Quốc gia: Ý Sàn giao dịch: Milan Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ý (37)
- {{country.name}}
- Tất cả các quốc gia
- Ý (37)
Milan (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (37)
Dịch vụ tài chính (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €70.34 76.89 USD |
-0.17
|
€106.06B 115.94B USD | €713.27K 779.7K USD | €70.04 76.56 USD | €70.50 77.07 USD | €106.06B 115.94B USD | 10.64 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.92 6.47 USD |
+0.03
|
€102.84B 112.42B USD | €10.31M 11.27M USD | €5.90 6.45 USD | €5.95 6.5 USD | €102.84B 112.42B USD | 11.59 | €0.51 0.56 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €35.98 39.33 USD |
+0.7
|
€54.12B 59.16B USD | €543.01K 593.58K USD | €35.67 38.99 USD | €35.98 39.33 USD | €54.12B 59.16B USD | 14.22 | €2.53 2.77 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.90 9.73 USD |
-0.41
|
€27.03B 29.55B USD | €8.17M 8.93M USD | €8.88 9.7 USD | €8.99 9.83 USD | €27.03B 29.55B USD | 6.63 | €1.34 1.46 USD | ||
| BPER Banca SpA BPE.MI | €11.50 12.57 USD |
+0.22
|
€22.55B 24.65B USD | €2.52M 2.76M USD | €11.46 12.53 USD | €11.55 12.63 USD | €22.55B 24.65B USD | 10.17 | €1.13 1.24 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.93 14.13 USD |
+0.04
|
€19.44B 21.25B USD | €1.06M 1.16M USD | €12.90 14.1 USD | €12.98 14.19 USD | €19.44B 21.25B USD | 8.18 | €1.58 1.73 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €20.42 22.32 USD |
+0.34
|
€14.65B 16.01B USD | €390.34K 426.69K USD | €20.31 22.2 USD | €20.44 22.34 USD | €14.65B 16.01B USD | 12.68 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €19.31 21.11 USD |
0
|
€14.27B 15.6B USD | €216.26K 236.4K USD | €19.24 21.03 USD | €19.35 21.15 USD | €14.27B 15.6B USD | 12.29 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.47 19.09 USD |
+0.03
|
€14.08B 15.4B USD | €430.73K 470.84K USD | €17.34 18.95 USD | €17.55 19.18 USD | €14.08B 15.4B USD | 10.71 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €22.13 24.19 USD |
-0.09
|
€13.53B 14.79B USD | €173.87K 190.06K USD | €22.06 24.11 USD | €22.20 24.27 USD | €13.53B 14.79B USD | 20.68 | €1.07 1.17 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €16.50 18.04 USD |
+0.82
|
€7.42B 8.11B USD | €267.44K 292.34K USD | €16.44 17.97 USD | €16.59 18.13 USD | €7.42B 8.11B USD | 11.30 | €1.46 1.6 USD | ||
| Banca Generali S.p.A. BGN.MI | €57.25 62.58 USD |
-0.52
|
€6.54B 7.15B USD | €33.85K 37K USD | €57.25 62.58 USD | €57.55 62.91 USD | €6.54B 7.15B USD | 16.03 | €3.57 3.9 USD | ||
| Credito Emiliano S.p.A. CE.MI | €15.32 16.75 USD |
-0.26
|
€5.20B 5.69B USD | €73.51K 80.36K USD | €15.24 16.66 USD | €15.40 16.83 USD | €5.20B 5.69B USD | 8.14 | €1.88 2.06 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.56 38.87 USD |
-0.25
|
€5.05B 5.53B USD | €203.13K 222.05K USD | €35.42 38.72 USD | €35.85 39.19 USD | €5.05B 5.53B USD | 9.76 | €3.64 3.98 USD | ||
| Anima Holding SpA ANIM.MI | €6.05 6.61 USD |
-0.17
|
€1.97B 2.15B USD | €69.14K 75.58K USD | €6.04 6.6 USD | €6.10 6.67 USD | €1.97B 2.15B USD | 7.65 | €0.79 0.86 USD | ||
| BFF Bank S.p.A. BFF.MI | €9.37 10.24 USD |
-0.85
|
€1.77B 1.93B USD | €119.04K 130.13K USD | €9.34 10.21 USD | €9.45 10.33 USD | €1.77B 1.93B USD | 13.57 | €0.69 0.75 USD | ||
| Banca IFIS S.p.A. IF.MI | €25.16 27.5 USD |
-0.79
|
€1.54B 1.68B USD | €137.93K 150.78K USD | €24.84 27.15 USD | €25.40 27.77 USD | €1.54B 1.68B USD | 2.99 | €8.40 9.18 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.99 9.83 USD |
-0.33
|
€1.46B 1.59B USD | €64.80K 70.83K USD | €8.94 9.77 USD | €9.02 9.86 USD | €1.46B 1.59B USD | 17.62 | €0.51 0.56 USD | ||
| Moltiply Group S.p.A. MOL.MI | €34.65 37.88 USD |
+0.58
|
€1.34B 1.46B USD | €4.13K 4.51K USD | €34.50 37.71 USD | €34.90 38.15 USD | €1.34B 1.46B USD | 26.65 | €1.30 1.42 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.36 10.23 USD |
-0.11
|
€1.23B 1.35B USD | €14.07K 15.37K USD | €9.29 10.16 USD | €9.38 10.25 USD | €1.23B 1.35B USD | 10.75 | €0.87 0.95 USD | ||
| REVO Insurance S.p.A. REVO.MI | €19.12 20.79 USD |
+2.24
|
€546.57M 597.48M USD | €11.75K 11.76K USD | €18.74 20.49 USD | €19.30 21.1 USD | €546.57M 597.48M USD | 27.17 | €0.70 0.77 USD | ||
| doValue S.p.A. DOV.MI | €2.87 3.14 USD |
+1.7
|
€544.68M 595.41M USD | €539.75K 590.01K USD | €2.82 3.08 USD | €2.90 3.17 USD | €544.68M 595.41M USD | 0 | -€0.63 -0.6 USD | ||
| Equita Group S.p.A. EQUI.MI | €6.14 6.71 USD |
-0.49
|
€314.55M 343.84M USD | €30.82K 33.68K USD | €6.09 6.66 USD | €6.19 6.77 USD | €314.55M 343.84M USD | 13.64 | €0.45 0.49 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.67 1.82 USD |
+0.6
|
€134.14M 146.64M USD | €41.46K 45.32K USD | €1.66 1.82 USD | €1.67 1.83 USD | €134.14M 146.64M USD | 3.97 | €0.42 0.46 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.17 0.18 USD |
-0.6
|
€110.33M 120.6M USD | €388.78K 424.99K USD | €0.17 0.18 USD | €0.17 0.19 USD | €110.33M 120.6M USD | 0 | €0.00 0 USD | ||
| Directa Sim S.p.A. D.MI | €4.88 5.33 USD |
-0.2
|
€91.50M 100.02M USD | €2.00K 2.19K USD | €4.88 5.33 USD | €4.88 5.33 USD | €91.50M 100.02M USD | 7.74 | €0.63 0.69 USD | ||
| First Capital S.p.A. FIC.MI | €20.80 22.74 USD |
-0.95
|
€72.02M 78.72M USD | €5.70K 6.23K USD | €20.40 22.3 USD | €21.20 23.17 USD | €72.02M 78.72M USD | 5.16 | €4.03 4.41 USD | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
0
|
€36.03M 39.38M USD | €366.00K 400.09K USD | €0.18 0.19 USD | €0.19 0.2 USD | €36.03M 39.38M USD | 0 | -€0.04 -0.04 USD | ||
| Confinvest F.L. S.p.A. CFV.MI | €1.86 2.03 USD |
+3.33
|
€13.09M 14.31M USD | €54.00K 59.03K USD | €1.80 1.97 USD | €1.86 2.03 USD | €13.09M 14.31M USD | 15.50 | €0.12 0.13 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.00 1.09 USD |
-2.44
|
€12.90M 14.1M USD | €19.58K 21.4K USD | €1.00 1.09 USD | €1.02 1.11 USD | €12.90M 14.1M USD | 0 | -€0.05 -0.05 USD | ||
| UCapital24 S.p.A. U24.MI | €0.30 0.33 USD |
+1.34
|
€6.52M 7.12M USD | €4.40K 4.81K USD | €0.30 0.32 USD | €0.30 0.33 USD | €6.52M 7.12M USD | 0 | €0.00 0 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.79 1.96 USD |
-2.19
|
€3.72M 4.07M USD | €1.60K 1.75K USD | €1.79 1.96 USD | €1.79 1.96 USD | €3.72M 4.07M USD | 0 | -€0.06 -0.06 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.75 0.82 USD |
-1.32
|
€2.04M 2.23M USD | €1.00K 1.09K USD | €0.75 0.82 USD | €0.75 0.82 USD | €2.04M 2.23M USD | 0 | -€0.15 -0.1 USD | ||
| ABC Company S.p.A. ABC.MI | €3.76 4.11 USD |
0
|
€50.80M 55.53M USD | €6.00K 6.56K USD | €3.74 4.09 USD | €3.76 4.11 USD | €50.80M 55.53M USD | 0 | -€0.02 -0.02 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.80 8.53 USD |
0
|
€15.39M 16.83M USD | €7.00K 7.65K USD | €7.50 8.2 USD | €7.80 8.53 USD | €15.39M 16.83M USD | 78.00 | €0.10 0.11 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.56 4.98 USD |
0
|
€10.19M 11.14M USD | €360.00 393.53 USD | €4.56 4.98 USD | €4.56 4.98 USD | €10.19M 11.14M USD | 35.07 | €0.13 0.14 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.21 1.32 USD |
0
|
€2.07M 2.27M USD | €150.00 163.97 USD | €1.21 1.32 USD | €1.21 1.32 USD | €2.07M 2.27M USD | 0 | -€0.43 -0.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}