Sàn giao dịch: Milan Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ý (63)
Milan (63)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (63)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.52 61.78 USD |
+0.64
|
$87.49B 95.64B USD | $4.57M 5M USD | $55.61 60.79 USD | $56.65 61.93 USD | $87.49B 95.64B USD | 9.34 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.88 5.33 USD |
+1.4
|
$86.48B 94.53B USD | $35.14M 38.41M USD | $4.81 5.25 USD | $4.88 5.33 USD | $86.48B 94.53B USD | 9.75 | $0.5 0.55 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.19 33 USD |
+0.63
|
$45.63B 49.88B USD | $2.29M 2.5M USD | $29.98 32.77 USD | $30.2 33.01 USD | $45.63B 49.88B USD | 12.37 | $2.44 2.67 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.58 21.4 USD |
-0.03
|
$16.09B 17.59B USD | $4.11M 4.49M USD | $19.42 21.23 USD | $19.92 21.78 USD | $16.09B 17.59B USD | 12.23 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.98 10.91 USD |
+0.89
|
$15B 16.4B USD | $3.53M 3.86M USD | $9.77 10.68 USD | $9.98 10.91 USD | $15B 16.4B USD | 7.85 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.61 18.15 USD |
0
|
$12.04B 13.16B USD | $1.11M 1.21M USD | $16.46 17.99 USD | $16.71 18.26 USD | $12.04B 13.16B USD | 11.07 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.95 20.71 USD |
-0.34
|
$11.62B 12.71B USD | $1.26M 1.38M USD | $18.82 20.57 USD | $19.05 20.82 USD | $11.62B 12.71B USD | 17.70 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.6 8.3 USD |
+0.66
|
$10.83B 11.84B USD | $6.81M 7.45M USD | $7.46 8.15 USD | $7.61 8.32 USD | $10.83B 11.84B USD | 7.91 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.58 15.94 USD |
+0.55
|
$10.75B 11.75B USD | $670.79K 733.27K USD | $14.49 15.84 USD | $14.6 15.96 USD | $10.75B 11.75B USD | 9.52 | $1.53 1.67 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.11 7.78 USD |
-1.82
|
$9.09B 9.93B USD | $17.36M 18.98M USD | $6.99 7.64 USD | $7.29 7.97 USD | $9.09B 9.93B USD | 4.36 | $1.63 1.78 USD | |
| Banca Generali S.p.A. BGN.MI | $46.9 51.27 USD |
-0.97
|
$5.34B 5.84B USD | $149.49K 163.41K USD | $46.82 51.18 USD | $47.72 52.16 USD | $5.34B 5.84B USD | 12.74 | $3.68 4.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.68 12.77 USD |
+0.86
|
$5.27B 5.76B USD | $3.9M 4.27M USD | $11.4 12.46 USD | $11.68 12.77 USD | $5.27B 5.76B USD | 8.71 | $1.34 1.46 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.32 13.47 USD |
+0.16
|
$4.2B 4.59B USD | $175.72K 192.08K USD | $12.22 13.36 USD | $12.38 13.53 USD | $4.2B 4.59B USD | 6.09 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $27.26 29.8 USD |
+1.04
|
$3.83B 4.19B USD | $573.89K 627.33K USD | $26.89 29.39 USD | $27.26 29.8 USD | $3.83B 4.19B USD | 6.84 | $3.98 4.35 USD | |
| Anima Holding SpA ANIM.MI | $6.09 6.66 USD |
+0.91
|
$1.98B 2.17B USD | $148.89K 162.76K USD | $6.03 6.59 USD | $6.09 6.66 USD | $1.98B 2.17B USD | 8.11 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $45.5 49.74 USD |
+3.29
|
$1.88B 2.06B USD | $27.52K 30.08K USD | $43.95 48.04 USD | $45.8 50.07 USD | $1.88B 2.06B USD | 40.62 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $9.29 10.15 USD |
+0.32
|
$1.75B 1.91B USD | $336.92K 368.3K USD | $9.22 10.08 USD | $9.34 10.21 USD | $1.75B 1.91B USD | 8.36 | $1.11 1.21 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.81 8.54 USD |
+0.9
|
$1.28B 1.4B USD | $123.74K 135.26K USD | $7.74 8.46 USD | $7.92 8.66 USD | $1.28B 1.4B USD | 37.19 | $0.21 0.23 USD | |
| Banca IFIS S.p.A. IF.MI | $22.4 24.49 USD |
+1.63
|
$1.18B 1.29B USD | $183.91K 201.04K USD | $21.94 23.98 USD | $22.4 24.49 USD | $1.18B 1.29B USD | 7.27 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.97 7.62 USD |
+0.14
|
$923.28M 1.01B USD | $53.9K 58.92K USD | $6.89 7.53 USD | $6.98 7.63 USD | $923.28M 1.01B USD | 7.74 | $0.9 0.98 USD | |
| doValue S.p.A. DOV.MI | $2.4 2.62 USD |
-1.56
|
$454.62M 496.97M USD | $442.41K 483.62K USD | $2.39 2.61 USD | $2.45 2.67 USD | $454.62M 496.97M USD | 4.52 | $0.53 0.58 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.48 16.92 USD |
+0.13
|
$444.85M 486.28M USD | $17.01K 18.6K USD | $15.16 16.57 USD | $15.5 16.94 USD | $444.85M 486.28M USD | 24.57 | $0.63 0.69 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.76 4.11 USD |
+3.18
|
$312.13M 341.2M USD | $1.74M 1.9M USD | $3.61 3.95 USD | $3.76 4.11 USD | $312.13M 341.2M USD | 0 | -$0.91 -0.9 USD | |
| Equita Group S.p.A. EQUI.MI | $4.47 4.89 USD |
-1.76
|
$223.75M 244.58M USD | $25.25K 27.6K USD | $4.47 4.89 USD | $4.56 4.98 USD | $223.75M 244.58M USD | 14.41 | $0.31 0.34 USD | |
| Banca Sistema S.p.A. BST.MI | $1.96 2.15 USD |
+2.83
|
$157.85M 172.55M USD | $448.65K 490.44K USD | $1.89 2.07 USD | $1.96 2.14 USD | $157.85M 172.55M USD | 4.79 | $0.41 0.45 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
-0.3
|
$109.96M 120.2M USD | $351.24K 383.95K USD | $0.16 0.18 USD | $0.17 0.18 USD | $109.96M 120.2M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.66 6.19 USD |
+1.43
|
$106.13M 116.01M USD | $16K 17.49K USD | $5.56 6.08 USD | $5.7 6.23 USD | $106.13M 116.01M USD | 9.59 | $0.59 0.64 USD | |
| H-FARM S.p.A. FARM.MI | $0.1799 0.19 USD |
+9.72
|
$35.91M 39.25M USD | $619.5K 677.2K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $35.91M 39.25M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.5 1.63 USD |
-1.97
|
$19.79M 21.63M USD | $8.33K 9.11K USD | $1.37 1.5 USD | $1.5 1.64 USD | $19.79M 21.63M USD | 18.68 | $0.08 0.09 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.7 1.85 USD |
0
|
$11.93M 13.04M USD | $3K 3.28K USD | $1.68 1.84 USD | $1.7 1.86 USD | $11.93M 13.04M USD | 24.21 | $0.07 0.08 USD | |
| UCapital24 S.p.A. U24.MI | $0.4199 0.46 USD |
+7.18
|
$9.11M 9.96M USD | $22.4K 24.49K USD | $0.38 0.42 USD | $0.4199 0.46 USD | $9.11M 9.96M USD | 0 | -$0.01 -0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $18.2 19.9 USD |
+1.68
|
$55.96M 61.17M USD | $465 508.31 USD | $18.1 19.79 USD | $18.2 19.9 USD | $55.96M 61.17M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.35 6.94 USD |
0
|
$12.2M 13.33M USD | $1.25K 1.37K USD | $6.35 6.94 USD | $6.5 7.11 USD | $12.2M 13.33M USD | 57.72 | $0.11 0.12 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.28 3.59 USD |
+1.23
|
$7.46M 8.16M USD | $480 524.7 USD | $3.18 3.48 USD | $3.28 3.59 USD | $7.46M 8.16M USD | 17.26 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.62 2.86 USD |
0
|
$5.62M 6.14M USD | $800 874.51 USD | $2.62 2.86 USD | $2.72 2.97 USD | $5.62M 6.14M USD | 15.41 | $0.17 0.19 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.02 1.11 USD |
0
|
$2.78M 3.04M USD | $800 874.51 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.78M 3.04M USD | 102.00 | $0.01 0.01 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.28 1.4 USD |
0
|
$2.21M 2.42M USD | $4.35K 4.76K USD | $1.22 1.33 USD | $1.28 1.4 USD | $2.21M 2.42M USD | 0 | -$0.38 -0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}