Sàn giao dịch: Toronto Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (206)
Toronto (206)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (206)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (84)
- Ngân hàng - Đa dạng (21)
- Ngân hàng - Vùng (6)
- Tài chính thế chấp (9)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (33)
- Bảo hiểm - Tài sản & thương tật (19)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (2)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $178.25 132.27 USD |
+0.36
|
$251.39B 186.54B USD | $333.3K 247.33K USD | $177.26 131.54 USD | $178.41 132.39 USD | $251.39B 186.54B USD | 14.19 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.9 18.48 USD |
0
|
$199.25B 147.85B USD | $700 519.44 USD | $24.9 18.48 USD | $24.99 18.54 USD | $199.25B 147.85B USD | 2.17 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $99.23 73.63 USD |
-0.23
|
$170.92B 126.83B USD | $618.11K 458.67K USD | $99.12 73.55 USD | $99.66 73.95 USD | $170.92B 126.83B USD | 10.29 | $9.64 7.15 USD | |
| The Bank of Nova Scotia BNS.TO | $75.54 56.06 USD |
+0.53
|
$94.09B 69.82B USD | $2.39M 1.78M USD | $74.9 55.58 USD | $75.65 56.14 USD | $94.09B 69.82B USD | 15.83 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $95.81 71.1 USD |
-0.42
|
$89.5B 66.42B USD | $2.93M 2.17M USD | $95.01 70.5 USD | $95.92 71.18 USD | $89.5B 66.42B USD | 12.03 | $7.96 5.91 USD | |
| Manulife Financial Corporation MFC.TO | $44.11 32.73 USD |
+0.82
|
$75.34B 55.91B USD | $605.86K 449.59K USD | $43.68 32.41 USD | $44.14 32.75 USD | $75.34B 55.91B USD | 16.70 | $2.64 1.96 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.94 18.51 USD |
-0.76
|
$63B 46.75B USD | $154.5K 114.65K USD | $24.94 18.51 USD | $24.95 18.51 USD | $63B 46.75B USD | 3.53 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $310.2 230.19 USD |
-0.16
|
$55.32B 41.05B USD | $42.21K 31.32K USD | $307.6 228.26 USD | $310.53 230.43 USD | $55.32B 41.05B USD | 25.07 | $12.37 9.18 USD | |
| National Bank of Canada NA.TO | $139.81 103.75 USD |
+0.72
|
$54.71B 40.6B USD | $287.86K 213.61K USD | $138.76 102.97 USD | $139.93 103.84 USD | $54.71B 40.6B USD | 13.35 | $10.47 7.77 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,431.01 1803.96 USD |
-0.19
|
$54.41B 40.37B USD | $3.24K 2.4K USD | $2,429.5 1802.83 USD | $2,437.35 1808.66 USD | $54.41B 40.37B USD | 10.26 | $236.74 175.68 USD | |
| Sun Life Financial Inc. SLF.TO | $90.38 67.07 USD |
+1.27
|
$50.94B 37.8B USD | $198.73K 147.47K USD | $89.22 66.21 USD | $90.41 67.09 USD | $50.94B 37.8B USD | 16.49 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.71 38.37 USD |
+0.72
|
$48.13B 35.71B USD | $76.58K 56.83K USD | $51.35 38.1 USD | $51.85 38.48 USD | $48.13B 35.71B USD | 12.58 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.66 13.85 USD |
0
|
$43.47B 32.26B USD | $2.1K 1.56K USD | $18.44 13.68 USD | $18.66 13.85 USD | $43.47B 32.26B USD | 2.84 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $54.01 40.08 USD |
+0.9
|
$34.47B 25.58B USD | $68.95K 51.16K USD | $53.42 39.64 USD | $54.02 40.09 USD | $34.47B 25.58B USD | 12.98 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.37 15.12 USD |
-0.24
|
$31.26B 23.2B USD | $800 593.65 USD | $20.37 15.12 USD | $20.51 15.22 USD | $31.26B 23.2B USD | 3.10 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.39 18.1 USD |
0
|
$31.22B 23.16B USD | $2.1K 1.56K USD | $24.25 17.99 USD | $24.4 18.11 USD | $31.22B 23.16B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.29 18.02 USD |
0
|
$29.24B 21.7B USD | $100 74.21 USD | $24.29 18.02 USD | $24.29 18.02 USD | $29.24B 21.7B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.25 18.74 USD |
-0.36
|
$27.34B 20.29B USD | $700 519.44 USD | $25.25 18.74 USD | $25.25 18.74 USD | $27.34B 20.29B USD | 2.59 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PP.TO | $17.54 13.02 USD |
0
|
$27.18B 20.17B USD | $400 296.82 USD | $17.54 13.02 USD | $17.54 13.02 USD | $27.18B 20.17B USD | 6.39 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.7 19.81 USD |
-0.11
|
$26.61B 19.74B USD | $500 371.03 USD | $26.7 19.81 USD | $26.71 19.82 USD | $26.61B 19.74B USD | 2.73 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.4 19.59 USD |
-0.26
|
$26.38B 19.58B USD | $960 712.38 USD | $26.4 19.59 USD | $26.4 19.59 USD | $26.38B 19.58B USD | 2.70 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.5 17.44 USD |
0
|
$26.17B 19.42B USD | $800 593.65 USD | $23.5 17.44 USD | $23.51 17.45 USD | $26.17B 19.42B USD | 8.56 | $2.74 2.04 USD | |
| TMX Group Limited X.TO | $56.99 42.29 USD |
+0.21
|
$15.85B 11.76B USD | $66.77K 49.55K USD | $56.6 42 USD | $57.1 42.37 USD | $15.85B 11.76B USD | 35.39 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $148.18 109.96 USD |
+1.14
|
$13.76B 10.21B USD | $20.1K 14.91K USD | $146.93 109.03 USD | $148.29 110.04 USD | $13.76B 10.21B USD | 15.74 | $9.41 6.98 USD | |
| Galaxy Digital Inc. GLXY.TO | $27.65 20.52 USD |
-1.04
|
$10.71B 7.94B USD | $295.86K 219.55K USD | $27.4 20.33 USD | $28.7 21.3 USD | $10.71B 7.94B USD | 36.86 | $0.75 0.56 USD | |
| IGM Financial Inc. IGM.TO | $43.59 32.35 USD |
+0.48
|
$10.31B 7.65B USD | $26.47K 19.64K USD | $43.42 32.22 USD | $43.74 32.46 USD | $10.31B 7.65B USD | 10.97 | $3.97 2.95 USD | |
| Definity Financial Corporation DFY.TO | $77.74 57.69 USD |
-0.33
|
$9.23B 6.85B USD | $29.79K 22.1K USD | $76.96 57.11 USD | $77.99 57.87 USD | $9.23B 6.85B USD | 21.71 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $113.19 83.99 USD |
-0.09
|
$7.89B 5.85B USD | $39.28K 29.15K USD | $112.48 83.47 USD | $113.75 84.41 USD | $7.89B 5.85B USD | 13.23 | $8.55 6.34 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.83 11.75 USD |
-0.13
|
$5.48B 4.07B USD | $122 90.53 USD | $15.83 11.75 USD | $15.83 11.75 USD | $5.48B 4.07B USD | 5.27 | $3 2.23 USD | |
| CI Financial Corp. CIX.TO | $31.62 23.46 USD |
0
|
$4.53B 3.36B USD | $18.46K 13.7K USD | $31.62 23.46 USD | $31.64 23.48 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $100.9 74.87 USD |
+2.19
|
$3.86B 2.87B USD | $34.2K 25.38K USD | $98.61 73.17 USD | $101 74.95 USD | $3.86B 2.87B USD | 10.33 | $9.76 7.24 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.58 — |
+0.92
|
$2.51B — | $3.57K — | $18.49 — | $18.6 — | $2.51B — | 61.93 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.49 11.49 USD |
+0.19
|
$2.8B 2.07B USD | $32.66K 24.23K USD | $15.44 11.46 USD | $15.49 11.49 USD | $2.8B 2.07B USD | 6.73 | $2.3 1.71 USD | |
| goeasy Ltd. GSY.TO | $166.79 123.77 USD |
+0.42
|
$2.68B 1.99B USD | $13.99K 10.38K USD | $164.91 122.37 USD | $167.15 124.04 USD | $2.68B 1.99B USD | 10.96 | $15.21 11.29 USD | |
| Hut 8 Corp. HUT.TO | $24.5 18.18 USD |
-3.88
|
$2.57B 1.9B USD | $521.55K 387.02K USD | $24.42 18.12 USD | $25.3 18.77 USD | $2.57B 1.9B USD | 0 | -$0.9 -0.6 USD | |
| First National Financial Corporation FN.TO | $41.71 30.95 USD |
+0.29
|
$2.5B 1.86B USD | $3.49K 2.59K USD | $41.44 30.75 USD | $41.75 30.98 USD | $2.5B 1.86B USD | 14.38 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $92.23 68.44 USD |
-0.1
|
$2.38B 1.77B USD | $13.45K 9.98K USD | $91.66 68.02 USD | $92.37 68.54 USD | $2.38B 1.77B USD | 34.80 | $2.65 1.97 USD | |
| Trisura Group Ltd. TSU.TO | $43.96 32.62 USD |
+1.22
|
$2.09B 1.55B USD | $12.46K 9.25K USD | $43.2 32.06 USD | $43.99 32.64 USD | $2.09B 1.55B USD | 19.11 | $2.3 1.71 USD | |
| Propel Holdings Inc. PRL.TO | $38.18 28.33 USD |
-1.5
|
$1.48B 1.1B USD | $44.73K 33.19K USD | $38.18 28.33 USD | $39 28.94 USD | $1.48B 1.1B USD | 19.38 | $1.97 1.46 USD | |
| Laurentian Bank of Canada LB.TO | $31.13 23.13 USD |
+0.87
|
$1.38B 1.02B USD | $66.42K 17.83K USD | $30.87 22.91 USD | $31.17 23.13 USD | $1.38B 1.02B USD | 10.39 | $3 2.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.35 6.2 USD |
-0.12
|
$1.13B 841.62M USD | $6.57K 4.87K USD | $8.25 6.12 USD | $8.54 6.34 USD | $1.13B 841.62M USD | 11.13 | $0.75 0.56 USD | |
| Canaccord Genuity Group Inc. CF.TO | $10.35 7.68 USD |
+0.19
|
$993.92M 737.55M USD | $21.73K 16.12K USD | $10.21 7.58 USD | $10.45 7.75 USD | $993.92M 737.55M USD | 0 | -$0.3 -0.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.5 7.05 USD |
+0.53
|
$940.35M 697.79M USD | $37.05K 27.49K USD | $9.46 7.02 USD | $9.5 7.05 USD | $940.35M 697.79M USD | 18.26 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.51 14.48 USD |
+0.62
|
$887.71M 658.73M USD | $2.84K 2.11K USD | $19.35 14.36 USD | $19.55 14.51 USD | $887.71M 658.73M USD | 4.84 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $13.36 9.91 USD |
-0.3
|
$859.83M 638.05M USD | $37.98K 28.18K USD | $13.31 9.88 USD | $13.6 10.09 USD | $859.83M 638.05M USD | 8.61 | $1.55 1.15 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.35 4.71 USD |
+0.63
|
$792M 587.71M USD | $203.68K 151.14K USD | $6.3 4.67 USD | $6.35 4.71 USD | $792M 587.71M USD | 1.94 | $3.26 2.42 USD | |
| ECN Capital Corp. ECN.TO | $2.72 2.02 USD |
+0.74
|
$765.46M 568.02M USD | $5.78K 4.29K USD | $2.7 2 USD | $2.75 2.04 USD | $765.46M 568.02M USD | 45.33 | $0.06 0.04 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.34 14.35 USD |
+1.04
|
$757.58M 562.17M USD | $4.84K 3.59K USD | $19.15 14.21 USD | $19.38 14.38 USD | $757.58M 562.17M USD | 10.51 | $1.84 1.37 USD | |
| Fiera Capital Corporation FSZ.TO | $6.67 4.95 USD |
+0.45
|
$721.86M 535.66M USD | $102.88K 76.34K USD | $6.64 4.93 USD | $6.73 4.99 USD | $721.86M 535.66M USD | 20.21 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.72 5.72 USD |
+0.59
|
$638.44M 473.76M USD | $60.1K 44.6K USD | $7.65 5.68 USD | $7.73 5.74 USD | $638.44M 473.76M USD | 13.53 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.69 7.19 USD |
+0.94
|
$580.08M 430.45M USD | $83.85K 62.22K USD | $9.62 7.14 USD | $9.69 7.19 USD | $580.08M 430.45M USD | 1.65 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.6 8.6 USD |
+0.39
|
$551.61M 409.33M USD | $47.21K 35.03K USD | $11.55 8.57 USD | $11.61 8.62 USD | $551.61M 409.33M USD | 11.25 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.21 9.06 USD |
-0.08
|
$448.55M 332.85M USD | $1.77K 1.31K USD | $12.17 9.03 USD | $12.25 9.09 USD | $448.55M 332.85M USD | 12.08 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $12.04 8.93 USD |
+0.33
|
$413.41M 306.78M USD | $66.02K 48.99K USD | $12 8.9 USD | $12.05 8.94 USD | $413.41M 306.78M USD | 2.29 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.99 5.19 USD |
+1.16
|
$406.2M 301.42M USD | $112.86K 83.75K USD | $6.92 5.14 USD | $6.99 5.19 USD | $406.2M 301.42M USD | 1.23 | $5.68 4.21 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.04 11.9 USD |
-3.49
|
$316.23M 234.66M USD | $12.24K 9.09K USD | $15.88 11.78 USD | $16.14 11.98 USD | $316.23M 234.66M USD | 2.25 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $7.02 5.21 USD |
+0.29
|
$302.91M 224.77M USD | $41.86K 31.06K USD | $6.98 5.18 USD | $7.02 5.21 USD | $302.91M 224.77M USD | 5.40 | $1.3 0.96 USD | |
| Urbana Corporation URB-A.TO | $6.3 4.67 USD |
0
|
$262.09M 194.49M USD | $450 333.93 USD | $6.29 4.67 USD | $6.3 4.67 USD | $262.09M 194.49M USD | 4.80 | $1.31 0.97 USD | |
| Aimia Inc. AIM.TO | $2.73 2.03 USD |
+1.87
|
$253.39M 188.03M USD | $24.81K 18.41K USD | $2.67 1.98 USD | $2.74 2.03 USD | $253.39M 188.03M USD | 0 | -$0.11 -0.08 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.63 7.89 USD |
+1.33
|
$233.37M 173.17M USD | $17.29K 12.83K USD | $10.47 7.77 USD | $10.63 7.89 USD | $233.37M 173.17M USD | 12.36 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.05 8.2 USD |
-0.18
|
$176.19M 130.74M USD | $4.83K 3.59K USD | $11.01 8.17 USD | $11.05 8.2 USD | $176.19M 130.74M USD | 2.86 | $3.86 2.86 USD | |
| Pinetree Capital Ltd. PNP.TO | $16.97 12.59 USD |
+0.53
|
$159.3M 118.21M USD | $6.61K 4.91K USD | $16.7 12.39 USD | $17.91 13.29 USD | $159.3M 118.21M USD | 4.99 | $3.4 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.25 4.64 USD |
+0.64
|
$152.27M 112.99M USD | $25.6K 18.99K USD | $6.21 4.61 USD | $6.25 4.64 USD | $152.27M 112.99M USD | 1.59 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $13.1 9.72 USD |
-0.83
|
$140.28M 104.09M USD | $6.26K 4.65K USD | $13.09 9.71 USD | $13.14 9.75 USD | $140.28M 104.09M USD | 10.23 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
-0.34
|
$108.02M 80.16M USD | $103.35K 76.69K USD | $2.91 2.16 USD | $2.92 2.17 USD | $108.02M 80.16M USD | 7.29 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $6.17 4.58 USD |
+0.16
|
$100.12M 74.3M USD | $7.9K 5.86K USD | $6.13 4.55 USD | $6.19 4.59 USD | $100.12M 74.3M USD | 12.85 | $0.48 0.36 USD | |
| Premium Income Corporation PIC-A.TO | $6.23 4.62 USD |
+0.65
|
$80.91M 60.04M USD | $14.36K 10.65K USD | $6.19 4.59 USD | $6.25 4.64 USD | $80.91M 60.04M USD | 0.00015 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.3 4.67 USD |
0
|
$75.36M 55.92M USD | $36.38K 27K USD | $6.27 4.65 USD | $6.3 4.67 USD | $75.36M 55.92M USD | 1.64 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.84 7.3 USD |
+0.51
|
$74.49M 55.27M USD | $3.95K 2.93K USD | $9.82 7.29 USD | $9.84 7.3 USD | $74.49M 55.27M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.76 6.5 USD |
-0.9
|
$60.76M 45.09M USD | $701 520.18 USD | $8.76 6.5 USD | $8.84 6.56 USD | $60.76M 45.09M USD | 7.82 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.65 4.93 USD |
+0.6
|
$51.25M 38.03M USD | $9.21K 6.83K USD | $6.59 4.89 USD | $6.73 4.99 USD | $51.25M 38.03M USD | 4.75 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.54 7.82 USD |
-0.47
|
$48.73M 36.16M USD | $57.54K 42.7K USD | $10.51 7.8 USD | $10.57 7.84 USD | $48.73M 36.16M USD | 7.21 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.42 6.99 USD |
+0.53
|
$31.08M 23.06M USD | $3.08K 2.28K USD | $9.37 6.95 USD | $9.42 6.99 USD | $31.08M 23.06M USD | 3.22 | $2.92 2.17 USD | |
| TDb Split Corp. XTD.TO | $4.36 3.24 USD |
+0.23
|
$16.88M 12.53M USD | $800 593.65 USD | $4.36 3.24 USD | $4.37 3.24 USD | $16.88M 12.53M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$6.39M 4.74M USD | $23.7K 17.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.37 7.7 USD |
0
|
$0 0 USD | $400 296.82 USD | $10.37 7.7 USD | $10.37 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.6 17.51 USD |
+0.3
|
$0 0 USD | $600 445.24 USD | $23.6 17.51 USD | $23.6 17.51 USD | $0 0 USD | 2.05 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.27 7.62 USD |
+0.1
|
$0 0 USD | $900 667.85 USD | $10.27 7.62 USD | $10.27 7.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PA.TO | $21.81 16.18 USD |
+0.69
|
$0 0 USD | $800 593.65 USD | $21.8 16.18 USD | $21.82 16.19 USD | $0 0 USD | 1.90 | $11.48 8.52 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.31 18.04 USD |
0
|
$69.31B 51.43B USD | $1.3K 964.68 USD | $24.29 18.02 USD | $24.31 18.04 USD | $69.31B 51.43B USD | 5.21 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.66 16.82 USD |
0
|
$64.69B 48B USD | $100 74.21 USD | $22.66 16.82 USD | $22.66 16.82 USD | $64.69B 48B USD | 4.86 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.85 18.44 USD |
0
|
$64.13B 47.59B USD | $260 192.94 USD | $24.85 18.44 USD | $24.85 18.44 USD | $64.13B 47.59B USD | 5.33 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.1 18.63 USD |
0
|
$61.87B 45.91B USD | $300 222.62 USD | $25 18.55 USD | $25.1 18.63 USD | $61.87B 45.91B USD | 5.38 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.78 13.19 USD |
0
|
$61.81B 45.87B USD | $1.27K 942.42 USD | $17.61 13.07 USD | $17.78 13.19 USD | $61.81B 45.87B USD | 3.81 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20 14.84 USD |
0
|
$45.29B 33.61B USD | $707 524.64 USD | $19.99 14.83 USD | $20 14.84 USD | $45.29B 33.61B USD | 4.29 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.5 15.95 USD |
0
|
$43.68B 32.42B USD | $1K 742.06 USD | $21.5 15.95 USD | $21.5 15.95 USD | $43.68B 32.42B USD | 3.28 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.54 15.98 USD |
0
|
$43.21B 32.07B USD | $100 74.21 USD | $21.54 15.98 USD | $21.54 15.98 USD | $43.21B 32.07B USD | 3.28 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.4 12.91 USD |
+0.58
|
$40.33B 29.93B USD | $100 74.21 USD | $17.4 12.91 USD | $17.4 12.91 USD | $40.33B 29.93B USD | 2.65 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.22 12.78 USD |
0
|
$34.76B 25.79B USD | $1.4K 1.04K USD | $16.98 12.6 USD | $17.22 12.78 USD | $34.76B 25.79B USD | 5.02 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
0
|
$34.17B 25.36B USD | $11 8.16 USD | $50 37.1 USD | $50 37.1 USD | $34.17B 25.36B USD | 12.01 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.6 15.29 USD |
+0.19
|
$31.55B 23.41B USD | $800 593.65 USD | $20.6 15.29 USD | $20.6 15.29 USD | $31.55B 23.41B USD | 3.14 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.52 15.23 USD |
-0.19
|
$31.18B 23.13B USD | $200 148.41 USD | $20.52 15.23 USD | $20.52 15.23 USD | $31.18B 23.13B USD | 3.13 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.34 18.8 USD |
0
|
$30.92B 22.94B USD | $8.88K 6.59K USD | $25.25 18.74 USD | $25.34 18.8 USD | $30.92B 22.94B USD | 2.59 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.4 18.11 USD |
0
|
$30.16B 22.38B USD | $1.7K 1.26K USD | $24.4 18.11 USD | $24.4 18.11 USD | $30.16B 22.38B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.2 17.96 USD |
0
|
$28.01B 20.79B USD | $200 148.41 USD | $24.2 17.96 USD | $24.2 17.96 USD | $28.01B 20.79B USD | 0.18 | $128.45 95.32 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}