Sàn giao dịch: Toronto Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (206)
Toronto (206)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (206)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (84)
- Ngân hàng - Đa dạng (21)
- Ngân hàng - Vùng (6)
- Tài chính thế chấp (9)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (33)
- Bảo hiểm - Tài sản & thương tật (19)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (2)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $162.51 120.59 USD |
-0.32
|
$229.55B 170.34B USD | $3.27M 2.43M USD | $161.82 120.08 USD | $163.64 121.43 USD | $229.55B 170.34B USD | 13.22 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.37 18.08 USD |
-0.33
|
$195.01B 144.71B USD | $2.7K 2K USD | $24.37 18.08 USD | $24.37 18.08 USD | $195.01B 144.71B USD | 2.13 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.94 18.51 USD |
+0.04
|
$194.71B 144.48B USD | $64.6K 47.94K USD | $24.93 18.5 USD | $24.94 18.51 USD | $194.71B 144.48B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $85.97 63.79 USD |
-0.27
|
$150.59B 111.75B USD | $765.19K 567.82K USD | $85.81 63.68 USD | $86.47 64.17 USD | $150.59B 111.75B USD | 18.21 | $4.72 3.5 USD | |
| The Bank of Nova Scotia BNS.TO | $67 49.72 USD |
-0.46
|
$83.45B 61.93B USD | $631.61K 468.69K USD | $66.83 49.59 USD | $67.72 50.25 USD | $83.45B 61.93B USD | 13.81 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $84.5 62.7 USD |
+1
|
$79.43B 58.94B USD | $504.52K 374.38K USD | $83.33 61.84 USD | $84.5 62.7 USD | $79.43B 58.94B USD | 10.97 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $41.75 30.98 USD |
-0.25
|
$71.73B 53.23B USD | $657.99K 488.27K USD | $41.61 30.88 USD | $42.15 31.28 USD | $71.73B 53.23B USD | 14.69 | $2.84 2.11 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.77 18.38 USD |
0
|
$62.57B 46.43B USD | $1.3K 964.68 USD | $24.77 18.38 USD | $24.81 18.41 USD | $62.57B 46.43B USD | 3.51 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.4 17.36 USD |
-0.38
|
$60.38B 44.81B USD | $3.25K 2.41K USD | $23.4 17.36 USD | $23.48 17.42 USD | $60.38B 44.81B USD | 5.02 | $4.66 3.46 USD | |
| Intact Financial Corporation IFC.TO | $295.54 219.31 USD |
-1.09
|
$52.71B 39.11B USD | $32.93K 24.44K USD | $295.01 218.92 USD | $300.56 223.03 USD | $52.71B 39.11B USD | 23.89 | $12.37 9.18 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.91 39.26 USD |
-0.38
|
$49.29B 36.57B USD | $137.77K 102.23K USD | $52.76 39.15 USD | $53.32 39.57 USD | $49.29B 36.57B USD | 12.33 | $4.29 3.18 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,115.6 1569.9 USD |
+1.23
|
$47.28B 35.09B USD | $9.35K 6.94K USD | $2,085.85 1547.83 USD | $2,120.63 1573.63 USD | $47.28B 35.09B USD | 9.51 | $222.37 165.01 USD | |
| National Bank of Canada NA.TO | $117.76 87.38 USD |
-0.61
|
$46.07B 34.19B USD | $262.55K 194.83K USD | $117.47 87.17 USD | $119 88.31 USD | $46.07B 34.19B USD | 10.84 | $10.86 8.06 USD | |
| Sun Life Financial Inc. SLF.TO | $80.5 59.74 USD |
-0.42
|
$45.69B 33.9B USD | $451.73K 335.21K USD | $80.35 59.62 USD | $81.21 60.26 USD | $45.69B 33.9B USD | 15.30 | $5.26 3.9 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.61 14.55 USD |
-0.05
|
$44.4B 32.95B USD | $1.3K 964.68 USD | $19.6 14.54 USD | $19.62 14.56 USD | $44.4B 32.95B USD | 4.20 | $4.66 3.46 USD | |
| Power Corporation of Canada POW.TO | $50.64 37.58 USD |
-0.51
|
$32.34B 24B USD | $183.2K 135.95K USD | $50.53 37.5 USD | $51.16 37.96 USD | $32.34B 24B USD | 11.85 | $4.27 3.17 USD | |
| National Bank of Canada NA-PS.TO | $24.69 18.32 USD |
0
|
$30.13B 22.35B USD | $4.47K 3.32K USD | $24.62 18.27 USD | $24.77 18.38 USD | $30.13B 22.35B USD | 2.53 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.1 17.14 USD |
0
|
$29.56B 21.94B USD | $2 1.48 USD | $23.05 17.1 USD | $23.2 17.22 USD | $29.56B 21.94B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.28 17.28 USD |
0
|
$28.02B 20.79B USD | $40.4K 29.98K USD | $23.28 17.28 USD | $23.29 17.28 USD | $28.02B 20.79B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $24.65 18.29 USD |
-0.2
|
$26.69B 19.81B USD | $7.3K 5.42K USD | $24.65 18.29 USD | $24.66 18.3 USD | $26.69B 19.81B USD | 2.52 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.23 16.5 USD |
0
|
$26.45B 19.63B USD | $305 226.33 USD | $22.23 16.5 USD | $22.23 16.5 USD | $26.45B 19.63B USD | 6.49 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $25.55 18.96 USD |
0
|
$25.46B 18.89B USD | $2.7K 2K USD | $25.55 18.96 USD | $25.64 19.03 USD | $25.46B 18.89B USD | 2.62 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.46 18.15 USD |
-0.37
|
$24.79B 18.39B USD | $2.6K 1.93K USD | $24.46 18.15 USD | $24.56 18.22 USD | $24.79B 18.39B USD | 0.19 | $128.45 95.32 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.45 16.66 USD |
0
|
$16.15B 11.99B USD | $11.7K 8.68K USD | $22.45 16.66 USD | $22.45 16.66 USD | $16.15B 11.99B USD | 1.95 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $53.7 39.85 USD |
-0.52
|
$14.93B 11.08B USD | $56.47K 41.9K USD | $53.47 39.68 USD | $54.15 40.18 USD | $14.93B 11.08B USD | 31.04 | $1.73 1.28 USD | |
| iA Financial Corporation Inc. IAG.TO | $132.03 97.97 USD |
+0.27
|
$12.32B 9.14B USD | $48.95K 36.33K USD | $131.22 97.37 USD | $132.97 98.67 USD | $12.32B 9.14B USD | 13.51 | $9.77 7.25 USD | |
| IGM Financial Inc. IGM.TO | $43.1 31.98 USD |
+0.33
|
$10.22B 7.58B USD | $30.62K 22.72K USD | $42.61 31.62 USD | $43.4 32.21 USD | $10.22B 7.58B USD | 10.96 | $3.93 2.92 USD | |
| Definity Financial Corporation DFY.TO | $65.8 48.83 USD |
-1.22
|
$7.5B 5.57B USD | $47.6K 35.33K USD | $65.72 48.77 USD | $66.92 49.66 USD | $7.5B 5.57B USD | 17.83 | $3.69 2.74 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $20.58 15.27 USD |
-0.48
|
$7.13B 5.29B USD | $461.21K 342.24K USD | $19.94 14.8 USD | $20.98 15.57 USD | $7.13B 5.29B USD | 27.07 | $0.76 0.56 USD | |
| Onex Corporation ONEX.TO | $95.37 70.77 USD |
-0.26
|
$6.72B 4.99B USD | $36.41K 27.02K USD | $94.88 70.41 USD | $96.64 71.71 USD | $6.72B 4.99B USD | 17.21 | $5.54 4.11 USD | |
| CI Financial Corp. CIX.TO | $31.24 23.18 USD |
+0.02
|
$4.48B 3.32B USD | $11.67K 8.66K USD | $31.19 23.14 USD | $31.25 23.19 USD | $4.48B 3.32B USD | 0 | -$2.79 -2.07 USD | |
| EQB Inc. EQB.TO | $92.49 68.63 USD |
-0.94
|
$3.56B 2.64B USD | $7K 5.19K USD | $92.38 68.55 USD | $93.34 69.26 USD | $3.56B 2.64B USD | 9.04 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.38 — |
+0.8
|
$2.21B — | $17.71K — | $16.3 — | $16.5 — | $2.21B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.81 10.99 USD |
-0.47
|
$2.63B 1.95B USD | $48.61K 36.07K USD | $14.81 10.99 USD | $14.87 11.03 USD | $2.63B 1.95B USD | 20.01 | $0.74 0.55 USD | |
| goeasy Ltd. GSY.TO | $157.25 116.69 USD |
+0.23
|
$2.55B 1.9B USD | $9.19K 6.82K USD | $155.3 115.24 USD | $158.31 117.48 USD | $2.55B 1.9B USD | 9.64 | $16.3 12.1 USD | |
| First National Financial Corporation FN.TO | $40.37 29.96 USD |
-0.32
|
$2.42B 1.8B USD | $12.31K 9.14K USD | $40.31 29.91 USD | $40.62 30.14 USD | $2.42B 1.8B USD | 12.12 | $3.33 2.47 USD | |
| Hut 8 Corp. HUT.TO | $18.82 13.97 USD |
+5.32
|
$1.96B 1.45B USD | $817.91K 606.94K USD | $17.83 13.23 USD | $18.83 13.97 USD | $1.96B 1.45B USD | 3.99 | $4.71 3.5 USD | |
| Sprott Inc. SII.TO | $72.31 53.66 USD |
-0.62
|
$1.87B 1.38B USD | $5.96K 4.42K USD | $72.1 53.5 USD | $72.74 53.98 USD | $1.87B 1.38B USD | 27.28 | $2.65 1.97 USD | |
| Trisura Group Ltd. TSU.TO | $37.04 27.49 USD |
-0.08
|
$1.76B 1.31B USD | $39.74K 29.49K USD | $35.96 26.68 USD | $37.23 27.63 USD | $1.76B 1.31B USD | 15.11 | $2.45 1.82 USD | |
| Laurentian Bank of Canada LB.TO | $26.75 19.85 USD |
-0.56
|
$1.18B 875.75M USD | $25.09K 18.62K USD | $26.73 19.84 USD | $26.9 19.96 USD | $1.18B 875.75M USD | 0 | -$0.4 -0.2 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.81 5.8 USD |
-0.64
|
$1.06B 785.5M USD | $7.51K 5.57K USD | $7.78 5.77 USD | $7.89 5.85 USD | $1.06B 785.5M USD | 8.30 | $0.94 0.7 USD | |
| Propel Holdings Inc. PRL.TO | $26.64 19.77 USD |
-0.37
|
$1.03B 767.84M USD | $42.23K 31.34K USD | $26.3 19.52 USD | $26.76 19.86 USD | $1.03B 767.84M USD | 15.76 | $1.69 1.25 USD | |
| Life & Banc Split Corp. LBS.TO | $8.48 6.29 USD |
-0.24
|
$874.03M 648.58M USD | $28.68K 21.28K USD | $8.44 6.26 USD | $8.5 6.31 USD | $874.03M 648.58M USD | 16.30 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.06 14.14 USD |
-0.42
|
$868.66M 644.6M USD | $8.46K 6.28K USD | $18.9 14.02 USD | $19.06 14.14 USD | $868.66M 644.6M USD | 3.75 | $5.08 3.77 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.31 6.17 USD |
0
|
$799.31M 593.14M USD | $2.55K 1.89K USD | $8.31 6.17 USD | $8.52 6.32 USD | $799.31M 593.14M USD | 0 | -$0.36 -0.2 USD | |
| ECN Capital Corp. ECN.TO | $2.79 2.07 USD |
0
|
$784.39M 582.06M USD | $4.22K 3.13K USD | $2.61 1.94 USD | $2.86 2.12 USD | $784.39M 582.06M USD | 69.75 | $0.04 0.03 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.53 13.75 USD |
-1.17
|
$720.84M 534.91M USD | $27.02K 20.05K USD | $18.45 13.69 USD | $18.84 13.98 USD | $720.84M 534.91M USD | 8.99 | $2.06 1.53 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.49 4.07 USD |
0
|
$684.74M 508.12M USD | $121.89K 90.45K USD | $5.47 4.06 USD | $5.52 4.1 USD | $684.74M 508.12M USD | 1.68 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $6.26 4.65 USD |
+0.16
|
$676.76M 502.2M USD | $52.11K 38.67K USD | $6.22 4.62 USD | $6.27 4.65 USD | $676.76M 502.2M USD | 27.21 | $0.23 0.17 USD | |
| AGF Management Limited AGF-B.TO | $9.99 7.41 USD |
+0.3
|
$643.15M 477.26M USD | $11.73K 8.7K USD | $9.92 7.36 USD | $10.02 7.44 USD | $643.15M 477.26M USD | 6.84 | $1.46 1.08 USD | |
| Timbercreek Financial Corp. TF.TO | $6.97 5.17 USD |
-0.14
|
$578.58M 429.34M USD | $33.66K 24.98K USD | $6.89 5.11 USD | $6.98 5.18 USD | $578.58M 429.34M USD | 12.44 | $0.56 0.42 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.01 8.17 USD |
-0.18
|
$521.88M 387.27M USD | $37.11K 27.53K USD | $10.95 8.13 USD | $11.03 8.18 USD | $521.88M 387.27M USD | 10.48 | $1.05 0.78 USD | |
| Financial 15 Split Corp. FTN.TO | $8.12 6.03 USD |
0
|
$486.09M 360.71M USD | $99.84K 74.09K USD | $8.07 5.99 USD | $8.12 6.03 USD | $486.09M 360.71M USD | 1.38 | $5.85 4.34 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.87 8.81 USD |
-0.25
|
$436.04M 323.57M USD | $6.63K 4.92K USD | $11.86 8.8 USD | $11.93 8.85 USD | $436.04M 323.57M USD | 11.98 | $0.99 0.73 USD | |
| Canadian Banc Corp. BK.TO | $10.88 8.07 USD |
+0.18
|
$373.58M 277.22M USD | $42.04K 31.2K USD | $10.82 8.03 USD | $10.9 8.09 USD | $373.58M 277.22M USD | 2.07 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.76 4.27 USD |
+0.35
|
$334.72M 248.38M USD | $156.86K 116.4K USD | $5.72 4.24 USD | $5.76 4.27 USD | $334.72M 248.38M USD | 1.01 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.24 4.63 USD |
0
|
$269.25M 199.8M USD | $69.78K 51.78K USD | $6.21 4.61 USD | $6.28 4.66 USD | $269.25M 199.8M USD | 4.79 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.54 1.88 USD |
+0.79
|
$240.69M 178.61M USD | $8.45K 6.27K USD | $2.54 1.88 USD | $2.57 1.91 USD | $240.69M 178.61M USD | 0 | -$0.75 -0.5 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.06 9.69 USD |
-0.91
|
$239.27M 177.55M USD | $3.4K 2.52K USD | $13.03 9.67 USD | $13.1 9.72 USD | $239.27M 177.55M USD | 1.83 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $5.62 4.17 USD |
0
|
$232.54M 172.56M USD | $6 4.45 USD | $5.56 4.13 USD | $5.74 4.26 USD | $232.54M 172.56M USD | 2.28 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.23 6.85 USD |
+1.76
|
$202.63M 150.37M USD | $7.82K 5.8K USD | $9.05 6.72 USD | $9.23 6.85 USD | $202.63M 150.37M USD | 10.73 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.44 7.75 USD |
+0.97
|
$163.85M 121.59M USD | $22.73K 16.87K USD | $10.29 7.64 USD | $10.44 7.75 USD | $163.85M 121.59M USD | 3.42 | $3.05 2.26 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.45 12.95 USD |
-1.47
|
$163.8M 121.55M USD | $9.15K 6.79K USD | $17.45 12.95 USD | $17.8 13.21 USD | $163.8M 121.55M USD | 5.07 | $3.44 2.55 USD | |
| RF Capital Group Inc. RCG.TO | $8.87 6.58 USD |
0
|
$139.55M 103.56M USD | $1.4K 1.04K USD | $8.87 6.58 USD | $8.91 6.61 USD | $139.55M 103.56M USD | 0 | -$0.24 -0.1 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.39 4 USD |
-0.74
|
$131.32M 97.44M USD | $41.99K 31.16K USD | $5.39 4 USD | $5.47 4.06 USD | $131.32M 97.44M USD | 1.37 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $10.45 7.75 USD |
+2.05
|
$111.86M 83M USD | $3.4K 2.52K USD | $10.31 7.65 USD | $10.47 7.77 USD | $111.86M 83M USD | 6.18 | $1.69 1.25 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.87 2.13 USD |
0
|
$106.17M 78.78M USD | $3.65K 2.71K USD | $2.86 2.12 USD | $2.87 2.13 USD | $106.17M 78.78M USD | 7.17 | $0.4 0.3 USD | |
| Goldmoney Inc. XAU.TO | $7.98 5.92 USD |
-0.37
|
$105.9M 78.58M USD | $1.35K 1K USD | $7.9 5.86 USD | $7.98 5.92 USD | $105.9M 78.58M USD | 0 | -$2.02 -1.4 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.04 3.74 USD |
0
|
$81.79M 60.69M USD | $104 77.17 USD | $5.04 3.74 USD | $5.04 3.74 USD | $81.79M 60.69M USD | 10.50 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.93 4.4 USD |
-0.84
|
$70.93M 52.64M USD | $6.95K 5.16K USD | $5.92 4.39 USD | $5.94 4.41 USD | $70.93M 52.64M USD | 1.54 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.15 6.79 USD |
-0.33
|
$69.26M 51.4M USD | $4.08K 3.02K USD | $9.11 6.76 USD | $9.23 6.85 USD | $69.26M 51.4M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $4.76 3.53 USD |
+0.42
|
$61.82M 45.87M USD | $9.85K 7.31K USD | $4.75 3.52 USD | $4.79 3.55 USD | $61.82M 45.87M USD | 0.00012 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.11 6.02 USD |
+0.75
|
$56.25M 41.74M USD | $1.3K 964.68 USD | $8.11 6.02 USD | $8.21 6.09 USD | $56.25M 41.74M USD | 7.24 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.3 4.67 USD |
-0.32
|
$53.43M 39.65M USD | $269 199.61 USD | $6.3 4.67 USD | $6.3 4.67 USD | $53.43M 39.65M USD | 4.50 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.53 7.81 USD |
+0.38
|
$48.69M 36.13M USD | $1.22K 903.83 USD | $10.47 7.77 USD | $10.53 7.81 USD | $48.69M 36.13M USD | 7.20 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.1 6.01 USD |
-0.12
|
$26.72M 19.83M USD | $7.9K 5.86K USD | $8.08 6 USD | $8.14 6.04 USD | $26.72M 19.83M USD | 2.77 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.15 1.6 USD |
0
|
$22.96M 17.03M USD | $5.3K 3.94K USD | $2.15 1.6 USD | $2.15 1.6 USD | $22.96M 17.03M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.5 2.6 USD |
0
|
$13.55M 10.06M USD | $1.3K 964.68 USD | $3.5 2.6 USD | $3.56 2.64 USD | $13.55M 10.06M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$3.98M 2.95M USD | $5.39K 4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.98M 2.95M USD | 0 | -$0.04 -0.02 USD | |
| Power Financial Corporation PWF-PG.TO | $24 17.81 USD |
0
|
$0 0 USD | $96.7K 71.76K USD | $23.95 17.77 USD | $24 17.81 USD | $0 0 USD | 8.74 | $2.74 2.04 USD | |
| Royal Bank of Canada RY-PS.TO | $25.4 18.85 USD |
-0.2
|
$0 0 USD | $2.5K 1.86K USD | $25.4 18.85 USD | $25.45 18.89 USD | $0 0 USD | 2.22 | $11.44 8.49 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.38 7.7 USD |
-0.86
|
$0 0 USD | $2.7K 2K USD | $10.38 7.7 USD | $10.45 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $22.71 16.85 USD |
0
|
$0 0 USD | $1.13K 838.53 USD | $22.62 16.79 USD | $22.71 16.85 USD | $0 0 USD | 1.97 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.11 7.5 USD |
-0.69
|
$0 0 USD | $12.2K 9.05K USD | $10.1 7.49 USD | $10.14 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.26 15.78 USD |
-2.79
|
$60.62B 44.98B USD | $8.56K 6.35K USD | $21.2 15.73 USD | $21.73 16.12 USD | $60.62B 44.98B USD | 4.56 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.65 15.32 USD |
-0.19
|
$58.95B 43.74B USD | $6.7K 4.97K USD | $20.65 15.32 USD | $20.72 15.38 USD | $58.95B 43.74B USD | 4.43 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.64 17.54 USD |
-1.01
|
$58.27B 43.24B USD | $5.16K 3.83K USD | $23.64 17.54 USD | $23.87 17.71 USD | $58.27B 43.24B USD | 5.07 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.31 11.36 USD |
0
|
$53.23B 39.5B USD | $1.1K 816.27 USD | $15.31 11.36 USD | $15.31 11.36 USD | $53.23B 39.5B USD | 3.28 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $19.11 14.18 USD |
0
|
$38.83B 28.81B USD | $100 74.21 USD | $19.11 14.18 USD | $19.11 14.18 USD | $38.83B 28.81B USD | 2.91 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $16.2 12.02 USD |
0
|
$37.74B 28B USD | $500 371.03 USD | $16.2 12.02 USD | $16.2 12.02 USD | $37.74B 28B USD | 2.47 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $18.7 13.88 USD |
-0.11
|
$37.52B 27.84B USD | $2K 1.48K USD | $18.7 13.88 USD | $18.71 13.88 USD | $37.52B 27.84B USD | 2.85 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16 11.87 USD |
-0.31
|
$37.08B 27.52B USD | $1.8K 1.34K USD | $16 11.87 USD | $16 11.87 USD | $37.08B 27.52B USD | 2.44 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
0
|
$32.51B 24.12B USD | $200 148.41 USD | $47.5 35.25 USD | $47.5 35.25 USD | $32.51B 24.12B USD | 11.12 | $4.27 3.17 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.21 15 USD |
0
|
$30.96B 22.97B USD | $9.24K 6.86K USD | $20 14.84 USD | $20.32 15.08 USD | $30.96B 22.97B USD | 3.08 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20 14.84 USD |
0
|
$30.69B 22.78B USD | $5.6K 4.16K USD | $19.84 14.72 USD | $20.1 14.92 USD | $30.69B 22.78B USD | 3.05 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.08 11.19 USD |
0
|
$30.44B 22.59B USD | $2.5K 1.86K USD | $15.03 11.15 USD | $15.59 11.57 USD | $30.44B 22.59B USD | 4.40 | $3.42 2.54 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}