Sàn giao dịch: Toronto Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (206)
Toronto (206)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (206)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (84)
- Ngân hàng - Đa dạng (21)
- Ngân hàng - Vùng (6)
- Tài chính thế chấp (9)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (33)
- Bảo hiểm - Tài sản & thương tật (19)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (2)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $157.82 117.11 USD |
-2.71
|
$222.93B 165.42B USD | $8.77M 6.51M USD | $156.61 116.21 USD | $161.49 119.84 USD | $222.93B 165.42B USD | 12.84 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $23.94 17.76 USD |
-2.17
|
$191.56B 142.15B USD | $33K 24.49K USD | $23.94 17.76 USD | $24.39 18.1 USD | $191.56B 142.15B USD | 2.09 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.5 18.18 USD |
-1.13
|
$191.27B 141.93B USD | $74.36K 55.18K USD | $24.3 18.03 USD | $24.78 18.39 USD | $191.27B 141.93B USD | 2.14 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $81.2 60.26 USD |
-1.74
|
$142.25B 105.56B USD | $12.7M 9.42M USD | $80.11 59.45 USD | $81.75 60.66 USD | $142.25B 105.56B USD | 17.20 | $4.72 3.5 USD | |
| The Bank of Nova Scotia BNS.TO | $66.54 49.38 USD |
-2.41
|
$82.88B 61.5B USD | $10.72M 7.96M USD | $65.68 48.74 USD | $67.43 50.04 USD | $82.88B 61.5B USD | 13.71 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $80.66 59.85 USD |
-2.87
|
$75.82B 56.26B USD | $5.15M 3.82M USD | $79.43 58.94 USD | $81.33 60.35 USD | $75.82B 56.26B USD | 10.47 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $39.5 29.31 USD |
-8.52
|
$68.04B 50.49B USD | $11.65M 8.64M USD | $39.17 29.07 USD | $41.6 30.87 USD | $68.04B 50.49B USD | 13.90 | $2.84 2.11 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.73 16.12 USD |
-3.76
|
$62.03B 46.03B USD | $3.26K 2.42K USD | $21.73 16.12 USD | $22.39 16.61 USD | $62.03B 46.03B USD | 4.66 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.73 16.12 USD |
-3.76
|
$61.96B 45.98B USD | $5.05K 3.75K USD | $21.73 16.12 USD | $22.61 16.78 USD | $61.96B 45.98B USD | 4.66 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.16 17.93 USD |
-1.83
|
$61.03B 45.29B USD | $110.4K 81.92K USD | $24 17.81 USD | $24.61 18.26 USD | $61.03B 45.29B USD | 3.42 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.15 17.18 USD |
-2.73
|
$59.74B 44.33B USD | $20.58K 15.27K USD | $23.15 17.18 USD | $23.71 17.59 USD | $59.74B 44.33B USD | 4.96 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $56.33 41.8 USD |
-0.78
|
$52.47B 38.94B USD | $2.41M 1.79M USD | $55.04 40.84 USD | $56.54 41.96 USD | $52.47B 38.94B USD | 13.13 | $4.29 3.18 USD | |
| Intact Financial Corporation IFC.TO | $281.55 208.93 USD |
-2.95
|
$50.21B 37.26B USD | $430.25K 319.27K USD | $280.8 208.37 USD | $286.52 212.62 USD | $50.21B 37.26B USD | 22.77 | $12.36 9.17 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.86 14.74 USD |
-2.07
|
$44.97B 33.37B USD | $7K 5.19K USD | $19.71 14.63 USD | $20.29 15.06 USD | $44.97B 33.37B USD | 4.26 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF.TO | $77.55 57.55 USD |
-5.54
|
$44.26B 32.85B USD | $2.24M 1.66M USD | $77.09 57.21 USD | $80.42 59.68 USD | $44.26B 32.85B USD | 14.74 | $5.26 3.9 USD | |
| National Bank of Canada NA.TO | $112.96 83.82 USD |
-4.68
|
$44.19B 32.79B USD | $3.73M 2.77M USD | $112.06 83.16 USD | $116.64 86.55 USD | $44.19B 32.79B USD | 10.39 | $10.87 8.07 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,937.76 1437.93 USD |
-6.44
|
$43.31B 32.14B USD | $62.83K 46.62K USD | $1,937.76 1437.93 USD | $2,041.24 1514.72 USD | $43.31B 32.14B USD | 8.48 | $228.27 169.39 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $16.1 11.95 USD |
-4.17
|
$37.51B 27.83B USD | $10.83K 8.04K USD | $16.1 11.95 USD | $16.9 12.54 USD | $37.51B 27.83B USD | 2.45 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
-0.04
|
$35.22B 26.13B USD | $400 296.82 USD | $24.99 18.54 USD | $24.99 18.54 USD | $35.22B 26.13B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
-0.04
|
$35.11B 26.05B USD | $18K 13.36K USD | $24.99 18.54 USD | $25 18.55 USD | $35.11B 26.05B USD | 0.19 | $128.45 95.32 USD | |
| Power Corporation of Canada POW.TO | $50.78 37.68 USD |
-1.8
|
$32.51B 24.13B USD | $10.52M 7.81M USD | $49.42 36.67 USD | $50.99 37.84 USD | $32.51B 24.13B USD | 11.89 | $4.27 3.17 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.4 11.43 USD |
-3.39
|
$31.09B 23.07B USD | $2.3K 1.71K USD | $15.4 11.43 USD | $15.85 11.76 USD | $31.09B 23.07B USD | 4.49 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.11 14.92 USD |
-2.33
|
$30.55B 22.67B USD | $4.27K 3.17K USD | $20.02 14.86 USD | $20.33 15.09 USD | $30.55B 22.67B USD | 3.06 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $24.71 18.34 USD |
-2.49
|
$30.15B 22.37B USD | $16.86K 12.51K USD | $24.66 18.3 USD | $25.19 18.69 USD | $30.15B 22.37B USD | 2.53 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $22.8 16.92 USD |
-2.52
|
$29.18B 21.65B USD | $21.85K 16.21K USD | $22.58 16.75 USD | $23.4 17.36 USD | $29.18B 21.65B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23 17.07 USD |
-2.95
|
$27.68B 20.54B USD | $15.3K 11.35K USD | $23 17.07 USD | $23.7 17.59 USD | $27.68B 20.54B USD | 0.17 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $24.81 18.41 USD |
-1.04
|
$26.87B 19.94B USD | $13.07K 9.7K USD | $24.7 18.33 USD | $25.04 18.58 USD | $26.87B 19.94B USD | 2.54 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.04 16.36 USD |
-3.76
|
$26.22B 19.46B USD | $5.25K 3.9K USD | $21.92 16.27 USD | $22.75 16.88 USD | $26.22B 19.46B USD | 6.43 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $22.57 16.75 USD |
-3.75
|
$25.13B 18.65B USD | $7.93K 5.89K USD | $22.57 16.75 USD | $23.3 17.29 USD | $25.13B 18.65B USD | 8.22 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.74 18.36 USD |
-0.84
|
$25.07B 18.61B USD | $11.2K 8.31K USD | $24.5 18.18 USD | $24.93 18.5 USD | $25.07B 18.61B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $1.63K 1.21K USD | $24.99 18.54 USD | $25 18.55 USD | $22.44B 16.65B USD | 0.19 | $128.45 95.32 USD | |
| TMX Group Limited X.TO | $51.41 38.15 USD |
-2.82
|
$14.29B 10.61B USD | $926.7K 687.66K USD | $51.32 38.08 USD | $52.84 39.21 USD | $14.29B 10.61B USD | 29.71 | $1.73 1.28 USD | |
| iA Financial Corporation Inc. IAG.TO | $123.01 91.28 USD |
-7.89
|
$11.48B 8.52B USD | $474.95K 352.44K USD | $122.18 90.66 USD | $133.39 98.98 USD | $11.48B 8.52B USD | 12.59 | $9.77 7.25 USD | |
| IGM Financial Inc. IGM.TO | $41.05 30.46 USD |
-5.17
|
$9.73B 7.22B USD | $581.47K 431.48K USD | $40.65 30.16 USD | $42.48 31.52 USD | $9.73B 7.22B USD | 10.44 | $3.93 2.92 USD | |
| Definity Financial Corporation DFY.TO | $61.09 45.33 USD |
-3.64
|
$6.96B 5.17B USD | $197.8K 146.78K USD | $61.01 45.27 USD | $63.16 46.87 USD | $6.96B 5.17B USD | 16.55 | $3.69 2.74 USD | |
| Onex Corporation ONEX.TO | $92.16 68.39 USD |
-3.63
|
$6.61B 4.91B USD | $274.27K 203.52K USD | $90.5 67.16 USD | $94.14 69.86 USD | $6.61B 4.91B USD | 16.19 | $5.69 4.22 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $13.53 10.04 USD |
-10.28
|
$4.65B 3.45B USD | $2.14M 1.59M USD | $12.89 9.57 USD | $14.77 10.96 USD | $4.65B 3.45B USD | 17.34 | $0.78 0.58 USD | |
| CI Financial Corp. CIX.TO | $30.9 22.93 USD |
-0.83
|
$4.43B 3.29B USD | $889.42K 660K USD | $30.71 22.79 USD | $31.05 23.04 USD | $4.43B 3.29B USD | 0 | -$2.79 -2.07 USD | |
| EQB Inc. EQB.TO | $90.97 67.51 USD |
-4.81
|
$3.5B 2.6B USD | $210.98K 156.56K USD | $90.41 67.09 USD | $94.17 69.88 USD | $3.5B 2.6B USD | 8.90 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $15.61 — |
-5.91
|
$2.1B — | $171.38K — | $15.56 — | $16.42 — | $2.1B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.59 10.83 USD |
-2.21
|
$2.59B 1.92B USD | $450.18K 334.06K USD | $14.22 10.55 USD | $14.9 11.06 USD | $2.59B 1.92B USD | 19.71 | $0.74 0.55 USD | |
| goeasy Ltd. GSY.TO | $141.81 105.23 USD |
-5.62
|
$2.34B 1.73B USD | $165.33K 122.68K USD | $140.74 104.44 USD | $146.37 108.62 USD | $2.34B 1.73B USD | 8.70 | $16.29 12.09 USD | |
| First National Financial Corporation FN.TO | $37.2 27.6 USD |
-3.28
|
$2.23B 1.66B USD | $71.2K 52.83K USD | $37.15 27.57 USD | $38.26 28.39 USD | $2.23B 1.66B USD | 11.17 | $3.33 2.47 USD | |
| Hut 8 Corp. HUT.TO | $16.18 12.01 USD |
-3.52
|
$1.68B 1.25B USD | $1.77M 1.31M USD | $14.28 10.6 USD | $16.5 12.24 USD | $1.68B 1.25B USD | 3.34 | $4.83 3.58 USD | |
| Trisura Group Ltd. TSU.TO | $32.65 24.23 USD |
-4.7
|
$1.55B 1.15B USD | $148.52K 110.21K USD | $32.6 24.19 USD | $33.66 24.98 USD | $1.55B 1.15B USD | 13.32 | $2.45 1.82 USD | |
| Sprott Inc. SII.TO | $57.89 42.96 USD |
-5.52
|
$1.49B 1.11B USD | $97.24K 72.16K USD | $57.14 42.4 USD | $60.24 44.7 USD | $1.49B 1.11B USD | 21.20 | $2.73 2.03 USD | |
| Laurentian Bank of Canada LB.TO | $25.61 19 USD |
-2.21
|
$1.13B 838.43M USD | $380.15K 282.1K USD | $25.34 18.8 USD | $26.12 19.38 USD | $1.13B 838.43M USD | 0 | -$0.4 -0.2 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.95 5.9 USD |
-1.85
|
$1.08B 799.32M USD | $29.04K 21.55K USD | $7.9 5.86 USD | $8 5.94 USD | $1.08B 799.32M USD | 8.19 | $0.97 0.72 USD | |
| Propel Holdings Inc. PRL.TO | $22.59 16.76 USD |
-5.48
|
$877.44M 651.11M USD | $311.06K 230.82K USD | $21.8 16.18 USD | $23.19 17.21 USD | $877.44M 651.11M USD | 13.05 | $1.73 1.28 USD | |
| Life & Banc Split Corp. LBS.TO | $8.12 6.03 USD |
-3.33
|
$847.94M 629.22M USD | $123.25K 91.46K USD | $7.93 5.88 USD | $8.26 6.13 USD | $847.94M 629.22M USD | 15.61 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $17.58 13.05 USD |
-5.53
|
$798.43M 592.48M USD | $207.54K 154K USD | $17.45 12.95 USD | $18.27 13.56 USD | $798.43M 592.48M USD | 3.46 | $5.08 3.77 USD | |
| Canaccord Genuity Group Inc. CF.TO | $7.89 5.85 USD |
-5.17
|
$758.92M 563.16M USD | $264.67K 196.4K USD | $7.8 5.78 USD | $8.31 6.17 USD | $758.92M 563.16M USD | 0 | -$0.36 -0.2 USD | |
| ECN Capital Corp. ECN.TO | $2.58 1.91 USD |
-1.9
|
$725.35M 538.25M USD | $262.26K 194.61K USD | $2.47 1.83 USD | $2.71 2.01 USD | $725.35M 538.25M USD | 64.50 | $0.04 0.03 USD | |
| MCAN Mortgage Corporation MKP.TO | $17.97 13.33 USD |
-2.86
|
$699.05M 518.74M USD | $129.53K 96.12K USD | $17.83 13.23 USD | $18.3 13.58 USD | $699.05M 518.74M USD | 8.72 | $2.06 1.53 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.17 3.84 USD |
-2.45
|
$644.83M 478.5M USD | $842.71K 625.34K USD | $5 3.71 USD | $5.23 3.88 USD | $644.83M 478.5M USD | 1.58 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $5.8 4.3 USD |
-3.65
|
$625.31M 464.02M USD | $732.88K 543.84K USD | $5.64 4.19 USD | $5.88 4.36 USD | $625.31M 464.02M USD | 25.21 | $0.23 0.17 USD | |
| AGF Management Limited AGF-B.TO | $9.18 6.81 USD |
-6.33
|
$599.91M 445.17M USD | $112.7K 83.63K USD | $8.94 6.63 USD | $9.77 7.25 USD | $599.91M 445.17M USD | 6.28 | $1.46 1.08 USD | |
| Timbercreek Financial Corp. TF.TO | $6.16 4.57 USD |
-3.75
|
$511.34M 379.44M USD | $527.63K 391.54K USD | $6.14 4.56 USD | $6.38 4.73 USD | $511.34M 379.44M USD | 11.00 | $0.56 0.42 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.43 7.74 USD |
-1.6
|
$492.91M 365.77M USD | $118.37K 87.84K USD | $10.3 7.64 USD | $10.55 7.83 USD | $492.91M 365.77M USD | 9.93 | $1.05 0.78 USD | |
| Financial 15 Split Corp. FTN.TO | $7.62 5.65 USD |
-5.58
|
$456.16M 338.5M USD | $925.91K 687.08K USD | $7.47 5.54 USD | $7.91 5.87 USD | $456.16M 338.5M USD | 1.30 | $5.85 4.34 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.57 8.59 USD |
-0.86
|
$425.02M 315.39M USD | $76.56K 56.81K USD | $11.42 8.47 USD | $11.63 8.63 USD | $425.02M 315.39M USD | 11.68 | $0.99 0.73 USD | |
| Canadian Banc Corp. BK.TO | $10.51 7.8 USD |
-2.32
|
$360.88M 267.79M USD | $363.6K 269.81K USD | $10.36 7.69 USD | $10.7 7.94 USD | $360.88M 267.79M USD | 2.00 | $5.25 3.9 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.28 — |
+5.56
|
$246.65M — | $1.7K — | $2.16 — | $2.28 — | $246.65M — | 0 | -$0.54 — | |
| North American Financial 15 Split Corp. FFN.TO | $5.13 3.81 USD |
-9.68
|
$298.11M 221.22M USD | $1.08M 799.82K USD | $5.05 3.75 USD | $5.4 4.01 USD | $298.11M 221.22M USD | 0.90 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $5.77 4.28 USD |
-4.94
|
$248.97M 184.75M USD | $419.72K 311.46K USD | $5.7 4.23 USD | $5.9 4.38 USD | $248.97M 184.75M USD | 4.43 | $1.3 0.96 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $12.91 9.58 USD |
-1.3
|
$236.52M 175.51M USD | $12.63K 9.37K USD | $12.83 9.52 USD | $13 9.65 USD | $236.52M 175.51M USD | 1.81 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $5.43 4.03 USD |
-3.55
|
$228.34M 169.44M USD | $21.25K 15.77K USD | $5.36 3.98 USD | $5.87 4.36 USD | $228.34M 169.44M USD | 2.20 | $2.46 1.83 USD | |
| Aimia Inc. AIM.TO | $2.3 1.71 USD |
-8
|
$219.45M 162.85M USD | $52.88K 39.24K USD | $2.27 1.68 USD | $2.55 1.89 USD | $219.45M 162.85M USD | 0 | -$0.75 -0.5 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.68 6.44 USD |
-2.8
|
$196.05M 145.48M USD | $72.99K 54.16K USD | $8.5 6.31 USD | $8.85 6.57 USD | $196.05M 145.48M USD | 10.33 | $0.84 0.62 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.15 6.79 USD |
-6.82
|
$154.12M 114.37M USD | $86.01K 63.82K USD | $9.05 6.72 USD | $9.67 7.18 USD | $154.12M 114.37M USD | 3.22 | $2.84 2.11 USD | |
| RF Capital Group Inc. RCG.TO | $9.59 7.12 USD |
-3.42
|
$150.88M 111.96M USD | $1.5K 1.11K USD | $9.57 7.1 USD | $9.74 7.23 USD | $150.88M 111.96M USD | 0 | -$0.24 -0.1 USD | |
| Pinetree Capital Ltd. PNP.TO | $15.2 11.28 USD |
-7.49
|
$142.68M 105.88M USD | $36.99K 27.45K USD | $14.5 10.76 USD | $15.93 11.82 USD | $142.68M 105.88M USD | 4.41 | $3.44 2.55 USD | |
| Dividend 15 Split Corp. II DF.TO | $5 3.71 USD |
-4.58
|
$121.81M 90.39M USD | $206.94K 153.56K USD | $4.85 3.6 USD | $5.17 3.84 USD | $121.81M 90.39M USD | 1.27 | $3.91 2.9 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.88 2.14 USD |
-0.69
|
$106.54M 79.06M USD | $88.1K 65.38K USD | $2.86 2.12 USD | $2.89 2.14 USD | $106.54M 79.06M USD | 7.20 | $0.4 0.3 USD | |
| Stack Capital Group Inc. STCK.TO | $9.71 7.21 USD |
-4.8
|
$103.93M 77.13M USD | $12.83K 9.52K USD | $9 6.68 USD | $9.74 7.23 USD | $103.93M 77.13M USD | 5.74 | $1.69 1.25 USD | |
| MINT Income Fund MID-UN.TO | $6.92 5.14 USD |
-5.08
|
$80.28M 59.58M USD | $9.38K 6.96K USD | $6.89 5.11 USD | $7.2 5.34 USD | $80.28M 59.58M USD | 9.22 | $0.75 0.56 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.9 3.64 USD |
-2.2
|
$79.51M 59M USD | $29.29K 21.73K USD | $4.8 3.56 USD | $5 3.71 USD | $79.51M 59M USD | 10.20 | $0.48 0.36 USD | |
| Real Estate Split Corp. RS.TO | $8.77 6.51 USD |
-4.47
|
$69.49M 51.57M USD | $34.63K 25.7K USD | $8.76 6.5 USD | $9.1 6.75 USD | $69.49M 51.57M USD | 0 | -$0.76 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $5.09 3.78 USD |
-0.2
|
$66.17M 49.1M USD | $100.04K 74.23K USD | $4.82 3.58 USD | $5.1 3.78 USD | $66.17M 49.1M USD | 0.00013 | $39.04K 28970.87 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.43 4.03 USD |
-8.43
|
$64.95M 48.2M USD | $88.5K 65.68K USD | $5.31 3.94 USD | $5.89 4.37 USD | $64.95M 48.2M USD | 1.41 | $3.83 2.84 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.57 5.62 USD |
-10.41
|
$52.51M 38.96M USD | $49.52K 36.74K USD | $7.37 5.47 USD | $8.34 6.19 USD | $52.51M 38.96M USD | 6.75 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.06 4.5 USD |
-4.57
|
$51.4M 38.14M USD | $14.27K 10.59K USD | $6.06 4.5 USD | $6.35 4.71 USD | $51.4M 38.14M USD | 4.32 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.45 7.75 USD |
-2.43
|
$48.32M 35.85M USD | $14.8K 10.98K USD | $10.01 7.43 USD | $10.62 7.88 USD | $48.32M 35.85M USD | 7.15 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.13 5.29 USD |
-10.65
|
$26.33M 19.54M USD | $39.04K 28.97K USD | $6.9 5.12 USD | $8.04 5.97 USD | $26.33M 19.54M USD | 2.73 | $2.61 1.94 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.94 1.44 USD |
-5.37
|
$20.71M 15.37M USD | $4.3K 3.19K USD | $1.95 1.45 USD | $1.95 1.45 USD | $20.71M 15.37M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.16 2.34 USD |
-8.41
|
$13.36M 9.91M USD | $18.93K 14.04K USD | $3.08 2.29 USD | $3.57 2.65 USD | $13.36M 9.91M USD | 0 | -$1.8 -1.3 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $324K 240.43K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.39 0.29 USD |
-2.53
|
$2.41M 1.79M USD | $3K 2.23K USD | $0.39 0.29 USD | $0.39 0.29 USD | $2.41M 1.79M USD | 4.81 | $0.08 0.06 USD | |
| Royal Bank of Canada RY-PS.TO | $25.1 18.63 USD |
-1.34
|
$0 0 USD | $13.52K 10.03K USD | $25.2 18.7 USD | $25.34 18.8 USD | $0 0 USD | 2.19 | $11.44 8.49 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.3 7.64 USD |
-3.56
|
$0 0 USD | $8.59K 6.38K USD | $10.25 7.61 USD | $10.83 8.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.16 17.19 USD |
-2.93
|
$0 0 USD | $28.5K 21.15K USD | $23 17.07 USD | $23.81 17.67 USD | $0 0 USD | 2.01 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.06 7.47 USD |
-0.79
|
$0 0 USD | $29.65K 22K USD | $9.94 7.38 USD | $10.14 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24 17.81 USD |
-2.44
|
$59.16B 43.9B USD | $26.6K 19.74K USD | $24 17.81 USD | $24.63 18.28 USD | $59.16B 43.9B USD | 5.15 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.7 11.65 USD |
-4.03
|
$54.58B 40.5B USD | $6.42K 4.77K USD | $15.7 11.65 USD | $16.21 12.03 USD | $54.58B 40.5B USD | 3.36 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $19.65 14.58 USD |
-3.68
|
$39.93B 29.63B USD | $1.6K 1.19K USD | $19.65 14.58 USD | $20.3 15.06 USD | $39.93B 29.63B USD | 2.99 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $19.05 14.14 USD |
-4.75
|
$38.22B 28.36B USD | $4.5K 3.34K USD | $19.05 14.14 USD | $19.3 14.32 USD | $38.22B 28.36B USD | 2.90 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.25 12.06 USD |
-3.27
|
$37.66B 27.95B USD | $2.6K 1.93K USD | $16.25 12.06 USD | $16.7 12.39 USD | $37.66B 27.95B USD | 2.48 | $6.55 4.86 USD | |
| Power Corporation of Canada POW-PE.TO | $49.79 36.95 USD |
0
|
$32.56B 24.16B USD | $1 0.74 USD | $49.79 36.95 USD | $49.79 36.95 USD | $32.56B 24.16B USD | 11.66 | $4.27 3.17 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}