Sàn giao dịch: Toronto Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (206)
Toronto (206)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (206)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (84)
- Ngân hàng - Đa dạng (21)
- Ngân hàng - Vùng (6)
- Tài chính thế chấp (9)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (33)
- Bảo hiểm - Tài sản & thương tật (19)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (2)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $175.84 130.48 USD |
+0.95
|
$248.38B 184.31B USD | $3.34M 2.48M USD | $174.04 129.15 USD | $176.3 130.83 USD | $248.38B 184.31B USD | 14.29 | $12.3 9.13 USD | |
| Royal Bank of Canada RY-PM.TO | $24.74 18.36 USD |
+0.2
|
$197.97B 146.9B USD | $7.28K 5.4K USD | $24.63 18.28 USD | $24.74 18.36 USD | $197.97B 146.9B USD | 2.16 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.99 18.54 USD |
+0.02
|
$195.06B 144.74B USD | $5.7K 4.23K USD | $24.98 18.54 USD | $24.99 18.54 USD | $195.06B 144.74B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $89.83 66.66 USD |
-0.98
|
$158.92B 117.93B USD | $4.52M 3.36M USD | $89.78 66.62 USD | $90.65 67.27 USD | $158.92B 117.93B USD | 19.23 | $4.67 3.47 USD | |
| The Bank of Nova Scotia BNS.TO | $71.97 53.41 USD |
+0.26
|
$89.64B 66.52B USD | $2.23M 1.66M USD | $71.5 53.06 USD | $72.15 53.54 USD | $89.64B 66.52B USD | 14.77 | $4.87 3.61 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $92.71 68.8 USD |
+1.01
|
$87.15B 64.67B USD | $2.26M 1.68M USD | $91.6 67.97 USD | $92.87 68.92 USD | $87.15B 64.67B USD | 11.91 | $7.78 5.77 USD | |
| Manulife Financial Corporation MFC.TO | $44.77 33.22 USD |
+0.54
|
$76.68B 56.9B USD | $12.59M 9.34M USD | $44.45 32.98 USD | $44.99 33.38 USD | $76.68B 56.9B USD | 16.89 | $2.65 1.97 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.83 18.43 USD |
0
|
$62.72B 46.54B USD | $500 371.03 USD | $24.83 18.43 USD | $24.83 18.43 USD | $62.72B 46.54B USD | 3.51 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $299.22 222.04 USD |
+0.75
|
$53.36B 39.6B USD | $288.03K 213.74K USD | $295.18 219.04 USD | $299.8 222.47 USD | $53.36B 39.6B USD | 24.16 | $12.38 9.19 USD | |
| National Bank of Canada NA.TO | $128.6 95.43 USD |
+0.75
|
$50.31B 37.33B USD | $970.17K 719.93K USD | $127.47 94.59 USD | $128.74 95.53 USD | $50.31B 37.33B USD | 11.83 | $10.87 8.07 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,254.9 1673.27 USD |
+0.56
|
$50.19B 37.24B USD | $25.59K 18.99K USD | $2,227 1652.57 USD | $2,260.44 1677.38 USD | $50.19B 37.24B USD | 9.32 | $241.73 179.38 USD | |
| Sun Life Financial Inc. SLF.TO | $87.94 65.26 USD |
-0.2
|
$49.8B 36.95B USD | $1.82M 1.35M USD | $87.71 65.09 USD | $88.47 65.65 USD | $49.8B 36.95B USD | 16.07 | $5.47 4.06 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.29 38.06 USD |
+0.31
|
$47.74B 35.42B USD | $1.51M 1.12M USD | $51.02 37.86 USD | $51.66 38.33 USD | $47.74B 35.42B USD | 12.44 | $4.12 3.06 USD | |
| Power Corporation of Canada POW.TO | $49.99 37.1 USD |
+0.18
|
$31.73B 23.55B USD | $1.3M 967.64K USD | $49.76 36.92 USD | $50.55 37.51 USD | $31.73B 23.55B USD | 11.98 | $4.17 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.3 18.03 USD |
+0.41
|
$31.1B 23.08B USD | $5.1K 3.78K USD | $24.15 17.92 USD | $24.34 18.06 USD | $31.1B 23.08B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PS.TO | $25.13 18.65 USD |
+0.4
|
$30.66B 22.75B USD | $2.11K 1.56K USD | $25.13 18.65 USD | $25.15 18.66 USD | $30.66B 22.75B USD | 2.57 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.3 18.03 USD |
+0.83
|
$29.25B 21.7B USD | $2.87K 2.13K USD | $24.1 17.88 USD | $24.3 18.03 USD | $29.25B 21.7B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.17 18.68 USD |
+0.08
|
$27.26B 20.23B USD | $36.43K 27.03K USD | $25.17 18.68 USD | $25.25 18.74 USD | $27.26B 20.23B USD | 2.58 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.58 16.76 USD |
-0.57
|
$26.87B 19.94B USD | $1.6K 1.19K USD | $22.5 16.7 USD | $22.61 16.78 USD | $26.87B 19.94B USD | 6.59 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.95 18.51 USD |
+0.6
|
$25.29B 18.76B USD | $1.6K 1.19K USD | $24.78 18.39 USD | $24.95 18.51 USD | $25.29B 18.76B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $16.09 11.94 USD |
+0.56
|
$24.93B 18.5B USD | $1.81K 1.34K USD | $16.09 11.94 USD | $16.11 11.95 USD | $24.93B 18.5B USD | 5.86 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.16 16.44 USD |
0
|
$24.68B 18.31B USD | $800 593.65 USD | $22.15 16.44 USD | $22.2 16.47 USD | $24.68B 18.31B USD | 8.07 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.45 17.4 USD |
+2.22
|
$16.87B 12.52B USD | $300 222.62 USD | $23.41 17.37 USD | $23.45 17.4 USD | $16.87B 12.52B USD | 2.04 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $54.35 40.33 USD |
-1.24
|
$15.3B 11.35B USD | $448.75K 333K USD | $54.2 40.22 USD | $55.2 40.96 USD | $15.3B 11.35B USD | 34.18 | $1.59 1.18 USD | |
| iA Financial Corporation Inc. IAG.TO | $142.03 105.39 USD |
+0.36
|
$13.25B 9.83B USD | $195.54K 145.1K USD | $141.4 104.93 USD | $143.75 106.67 USD | $13.25B 9.83B USD | 15.04 | $9.44 7.01 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $31.49 23.37 USD |
+3.01
|
$10.92B 8.1B USD | $3.2M 2.37M USD | $30.77 22.83 USD | $35.3 26.19 USD | $10.92B 8.1B USD | 40.89 | $0.77 0.57 USD | |
| IGM Financial Inc. IGM.TO | $44.02 32.67 USD |
-0.5
|
$10.41B 7.73B USD | $316.33K 234.74K USD | $43.98 32.64 USD | $44.52 33.03 USD | $10.41B 7.73B USD | 11.08 | $3.97 2.95 USD | |
| Definity Financial Corporation DFY.TO | $67.95 50.42 USD |
+2.44
|
$7.75B 5.75B USD | $180.6K 134.02K USD | $66.1 49.05 USD | $68.11 50.54 USD | $7.75B 5.75B USD | 18.98 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $104.71 77.7 USD |
+0.16
|
$7.28B 5.41B USD | $197.25K 146.37K USD | $103.91 77.11 USD | $106.4 78.96 USD | $7.28B 5.41B USD | 12.04 | $8.69 6.45 USD | |
| CI Financial Corp. CIX.TO | $31.42 23.32 USD |
-0.03
|
$4.5B 3.34B USD | $421.11K 312.49K USD | $31.4 23.3 USD | $31.55 23.41 USD | $4.5B 3.34B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $97 71.98 USD |
+0.26
|
$3.73B 2.77B USD | $68.86K 51.1K USD | $96 71.24 USD | $97.05 72.01 USD | $3.73B 2.77B USD | 9.49 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.16 — |
+5.58
|
$2.45B — | $111.47K — | $16.92 — | $18.51 — | $2.45B — | 60.53 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.59 11.57 USD |
+0.65
|
$2.77B 2.06B USD | $151.28K 112.26K USD | $15.47 11.48 USD | $15.59 11.57 USD | $2.77B 2.06B USD | 21.06 | $0.74 0.55 USD | |
| Hut 8 Corp. HUT.TO | $23.95 17.77 USD |
+10.17
|
$2.5B 1.85B USD | $2.14M 1.59M USD | $21.79 16.17 USD | $24.41 18.11 USD | $2.5B 1.85B USD | 0 | -$1.01 -0.7 USD | |
| goeasy Ltd. GSY.TO | $151.2 112.2 USD |
+0.62
|
$2.43B 1.8B USD | $32.48K 24.1K USD | $150 111.31 USD | $152.03 112.82 USD | $2.43B 1.8B USD | 9.86 | $15.32 11.37 USD | |
| First National Financial Corporation FN.TO | $38.08 28.26 USD |
+0.4
|
$2.28B 1.69B USD | $20.56K 15.25K USD | $37.85 28.09 USD | $38.29 28.41 USD | $2.28B 1.69B USD | 13.08 | $2.91 2.16 USD | |
| Sprott Inc. SII.TO | $77.76 57.7 USD |
+0.32
|
$2.01B 1.49B USD | $62.97K 46.73K USD | $77.16 57.26 USD | $78.97 58.6 USD | $2.01B 1.49B USD | 28.80 | $2.7 2 USD | |
| Trisura Group Ltd. TSU.TO | $38.56 28.61 USD |
+0.36
|
$1.83B 1.36B USD | $127.57K 94.66K USD | $38.04 28.23 USD | $39.74 29.49 USD | $1.83B 1.36B USD | 16.69 | $2.31 1.71 USD | |
| Propel Holdings Inc. PRL.TO | $32.79 24.33 USD |
-1.83
|
$1.27B 945.47M USD | $141.27K 104.83K USD | $32.79 24.33 USD | $33.8 25.08 USD | $1.27B 945.47M USD | 16.47 | $1.99 1.48 USD | |
| Laurentian Bank of Canada LB.TO | $27.77 20.61 USD |
+0.51
|
$1.23B 909.14M USD | $111.68K 82.88K USD | $27.59 20.47 USD | $27.86 20.67 USD | $1.23B 909.14M USD | 0 | -$0.4 -0.2 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.08 6 USD |
-1.82
|
$1.12B 829.63M USD | $288.06K 213.76K USD | $7.9 5.86 USD | $8.12 6.03 USD | $1.12B 829.63M USD | 8.68 | $0.93 0.69 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.5 7.05 USD |
-2.96
|
$913.78M 678.08M USD | $38.27K 28.4K USD | $9.48 7.03 USD | $9.84 7.3 USD | $913.78M 678.08M USD | 0 | -$0.36 -0.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.11 6.76 USD |
+0.66
|
$912.4M 677.06M USD | $179.76K 133.39K USD | $9.03 6.7 USD | $9.14 6.78 USD | $912.4M 677.06M USD | 17.51 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.66 13.85 USD |
+0.48
|
$848.85M 629.9M USD | $39.95K 29.65K USD | $18.57 13.78 USD | $18.8 13.95 USD | $848.85M 629.9M USD | 4.60 | $4.05 3.01 USD | |
| ECN Capital Corp. ECN.TO | $2.98 2.21 USD |
-0.33
|
$841.44M 624.4M USD | $578.9K 429.58K USD | $2.97 2.2 USD | $3.01 2.23 USD | $841.44M 624.4M USD | 42.57 | $0.07 0.05 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.34 14.35 USD |
+0.73
|
$757.58M 562.17M USD | $28.06K 20.82K USD | $19.2 14.25 USD | $19.37 14.37 USD | $757.58M 562.17M USD | 10.51 | $1.84 1.37 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.99 4.44 USD |
+1.7
|
$747.1M 554.4M USD | $561.6K 416.74K USD | $5.87 4.36 USD | $6 4.45 USD | $747.1M 554.4M USD | 1.80 | $3.32 2.46 USD | |
| AGF Management Limited AGF-B.TO | $11.37 8.44 USD |
-0.79
|
$737.79M 547.49M USD | $38.72K 28.73K USD | $11.32 8.4 USD | $11.52 8.55 USD | $737.79M 547.49M USD | 7.84 | $1.45 1.08 USD | |
| Fiera Capital Corporation FSZ.TO | $6.14 4.56 USD |
+0.66
|
$663.79M 492.57M USD | $209.65K 155.57K USD | $6.1 4.53 USD | $6.23 4.62 USD | $663.79M 492.57M USD | 18.60 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.24 5.37 USD |
+0.7
|
$599.13M 444.59M USD | $107.08K 79.46K USD | $7.18 5.33 USD | $7.24 5.37 USD | $599.13M 444.59M USD | 12.70 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.23 6.85 USD |
+0.22
|
$552.54M 410.02M USD | $170.54K 126.55K USD | $9.2 6.83 USD | $9.24 6.86 USD | $552.54M 410.02M USD | 1.57 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.1 8.24 USD |
+0.54
|
$526.15M 390.43M USD | $115.62K 85.8K USD | $11.04 8.19 USD | $11.14 8.27 USD | $526.15M 390.43M USD | 10.57 | $1.05 0.78 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.1 8.98 USD |
+0.41
|
$444.49M 329.84M USD | $67.11K 49.8K USD | $12.05 8.94 USD | $12.1 8.98 USD | $444.49M 329.84M USD | 11.98 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $11.48 8.52 USD |
+1.06
|
$394.18M 292.51M USD | $74.56K 55.33K USD | $11.38 8.44 USD | $11.49 8.53 USD | $394.18M 292.51M USD | 2.18 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.75 5.01 USD |
+2.27
|
$392.25M 291.07M USD | $321.26K 238.4K USD | $6.63 4.92 USD | $6.75 5.01 USD | $392.25M 291.07M USD | 1.18 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.8 5.05 USD |
+0.15
|
$293.41M 217.73M USD | $177.81K 131.95K USD | $6.79 5.04 USD | $6.85 5.08 USD | $293.41M 217.73M USD | 5.23 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.74 2.03 USD |
-0.36
|
$259.23M 192.36M USD | $44K 32.65K USD | $2.74 2.03 USD | $2.79 2.07 USD | $259.23M 192.36M USD | 0 | -$0.75 -0.5 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.45 9.98 USD |
-0.15
|
$246.41M 182.85M USD | $5.56K 4.12K USD | $13.4 9.94 USD | $13.45 9.98 USD | $246.41M 182.85M USD | 1.89 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $5.91 4.39 USD |
-0.51
|
$245.29M 182.02M USD | $53.51K 39.7K USD | $5.73 4.25 USD | $6 4.45 USD | $245.29M 182.02M USD | 2.41 | $2.45 1.82 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.03 7.44 USD |
+0.6
|
$220.2M 163.4M USD | $85.95K 63.78K USD | $9.95 7.38 USD | $10.1 7.49 USD | $220.2M 163.4M USD | 11.66 | $0.86 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $19.08 14.16 USD |
-0.16
|
$179.39M 133.11M USD | $53.58K 39.76K USD | $17.54 13.02 USD | $19.25 14.28 USD | $179.39M 133.11M USD | 5.62 | $3.39 2.52 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.05 8.2 USD |
-0.45
|
$173.42M 128.69M USD | $18.5K 13.73K USD | $10.99 8.16 USD | $11.12 8.25 USD | $173.42M 128.69M USD | 3.62 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.96 4.42 USD |
+1.19
|
$145.2M 107.75M USD | $213.32K 158.29K USD | $5.9 4.38 USD | $5.97 4.43 USD | $145.2M 107.75M USD | 1.52 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $11.92 8.85 USD |
+2.76
|
$128.24M 95.16M USD | $15.35K 11.39K USD | $11.7 8.68 USD | $12.02 8.92 USD | $128.24M 95.16M USD | 9.09 | $1.31 0.97 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.94 2.18 USD |
-1.01
|
$109.87M 81.53M USD | $14.92K 11.07K USD | $2.94 2.18 USD | $2.96 2.2 USD | $109.87M 81.53M USD | 7.53 | $0.39 0.29 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.24 3.89 USD |
+1.35
|
$85.03M 63.1M USD | $28.27K 20.98K USD | $5.18 3.84 USD | $5.29 3.93 USD | $85.03M 63.1M USD | 10.91 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.27 4.65 USD |
+1.29
|
$75M 55.65M USD | $35.04K 26K USD | $6.21 4.61 USD | $6.29 4.67 USD | $75M 55.65M USD | 1.61 | $3.88 2.88 USD | |
| Real Estate Split Corp. RS.TO | $9.9 7.35 USD |
+1.54
|
$74.94M 55.61M USD | $10.24K 7.6K USD | $9.75 7.24 USD | $9.9 7.35 USD | $74.94M 55.61M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $5.5 4.08 USD |
+0.55
|
$71.43M 53M USD | $29.48K 21.88K USD | $5.47 4.06 USD | $5.51 4.09 USD | $71.43M 53M USD | 0.00014 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.84 6.56 USD |
+0.91
|
$61.31M 45.5M USD | $27.39K 20.33K USD | $8.74 6.49 USD | $8.85 6.57 USD | $61.31M 45.5M USD | 7.89 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.6 4.9 USD |
+2.33
|
$55.98M 41.54M USD | $8.13K 6.03K USD | $6.48 4.81 USD | $6.6 4.9 USD | $55.98M 41.54M USD | 4.71 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.69 7.93 USD |
+0.28
|
$49.43M 36.68M USD | $860 638.17 USD | $10.68 7.93 USD | $10.7 7.94 USD | $49.43M 36.68M USD | 7.31 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.2 6.83 USD |
+1.66
|
$30.35M 22.52M USD | $6.51K 4.83K USD | $9.06 6.72 USD | $9.27 6.88 USD | $30.35M 22.52M USD | 3.15 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.14 1.59 USD |
-0.47
|
$22.96M 17.03M USD | $400 296.82 USD | $2.12 1.57 USD | $2.14 1.59 USD | $22.96M 17.03M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.91 2.9 USD |
+0.26
|
$15.14M 11.23M USD | $3.2K 2.38K USD | $3.91 2.9 USD | $3.97 2.95 USD | $15.14M 11.23M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.06 -0.04 USD | |
| Power Financial Corporation PWF-PG.TO | $24.75 18.37 USD |
-0.08
|
$0 0 USD | $10.03K 7.44K USD | $24.75 18.37 USD | $24.78 18.39 USD | $0 0 USD | 9.01 | $2.74 2.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.41 7.72 USD |
0
|
$0 0 USD | $4.5K 3.34K USD | $10.29 7.64 USD | $10.41 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.5 17.44 USD |
+0.04
|
$0 0 USD | $200 148.41 USD | $23.5 17.44 USD | $23.5 17.44 USD | $0 0 USD | 2.04 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.14 7.52 USD |
0
|
$0 0 USD | $2.8K 2.08K USD | $10.14 7.52 USD | $10.15 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.75 16.88 USD |
+0.44
|
$64.86B 48.13B USD | $2.4K 1.78K USD | $22.61 16.78 USD | $22.8 16.92 USD | $64.86B 48.13B USD | 4.88 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.39 18.1 USD |
+0.21
|
$62.94B 46.7B USD | $5.6K 4.16K USD | $24.38 18.09 USD | $24.4 18.11 USD | $62.94B 46.7B USD | 5.23 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.8 16.18 USD |
0
|
$62.23B 46.18B USD | $500 371.03 USD | $21.72 16.12 USD | $21.8 16.18 USD | $62.23B 46.18B USD | 4.67 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.85 18.44 USD |
-0.2
|
$61.25B 45.45B USD | $700 519.44 USD | $24.85 18.44 USD | $24.86 18.45 USD | $61.25B 45.45B USD | 5.33 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.55 12.28 USD |
0
|
$57.54B 42.7B USD | $1.55K 1.15K USD | $16.5 12.24 USD | $16.55 12.28 USD | $57.54B 42.7B USD | 3.55 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.4 15.14 USD |
-0.44
|
$46.19B 34.28B USD | $6.4K 4.75K USD | $20.4 15.14 USD | $20.5 15.21 USD | $46.19B 34.28B USD | 4.37 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $20.1 14.92 USD |
+0.5
|
$40.84B 30.31B USD | $300 222.62 USD | $20.09 14.91 USD | $20.1 14.92 USD | $40.84B 30.31B USD | 3.06 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.09 14.91 USD |
0
|
$40.3B 29.91B USD | $2.6K 1.93K USD | $20.08 14.9 USD | $20.1 14.92 USD | $40.3B 29.91B USD | 3.06 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.95 12.58 USD |
-0.29
|
$39.28B 29.15B USD | $12.9K 9.57K USD | $16.9 12.54 USD | $17 12.62 USD | $39.28B 29.15B USD | 2.58 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $16.71 12.4 USD |
-0.83
|
$38.93B 28.89B USD | $2.75K 2.04K USD | $16.71 12.4 USD | $16.75 12.43 USD | $38.93B 28.89B USD | 2.55 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16 11.87 USD |
+0.69
|
$32.3B 23.97B USD | $2K 1.48K USD | $15.82 11.74 USD | $16 11.87 USD | $32.3B 23.97B USD | 4.67 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.91 15.52 USD |
+0.34
|
$32.03B 23.77B USD | $506 375.48 USD | $20.84 15.46 USD | $20.91 15.52 USD | $32.03B 23.77B USD | 3.19 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $21 15.58 USD |
+0.67
|
$31.9B 23.68B USD | $5.23K 3.88K USD | $20.61 15.29 USD | $21.01 15.59 USD | $31.9B 23.68B USD | 3.20 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.76 15.4 USD |
+0.51
|
$31.85B 23.64B USD | $2.8K 2.08K USD | $20.53 15.23 USD | $20.77 15.41 USD | $31.85B 23.64B USD | 3.16 | $6.55 4.86 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
+12.73
|
$31.73B 23.55B USD | $1K 742.06 USD | $49.3 36.58 USD | $50.05 37.14 USD | $31.73B 23.55B USD | 10.67 | $4.69 3.48 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.23 17.98 USD |
+0.33
|
$29.95B 22.22B USD | $1.83K 1.35K USD | $24.08 17.87 USD | $24.25 17.99 USD | $29.95B 22.22B USD | 0.18 | $128.45 95.32 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}