Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Chuyên môn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Dịch vụ tài chính (72)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (72)
Bảo hiểm - Chuyên môn (72)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $69.02 — |
-1.51
|
$18.4B — | $801.01K — | $68.23 — | $69.97 — | $18.4B — | 197.19 | $0.35 — | |
| Fidelity National Financial FNF | $54.01 — |
-0.18
|
$14.86B — | $1.36M — | $53.47 — | $54.3 — | $14.86B — | 13.43 | $4.02 — | |
| Assurant AIZ | $201.41 — |
-1.26
|
$10.34B — | $506.53K — | $200.85 — | $206.32 — | $10.34B — | 15.89 | $12.67 — | |
| Medibank Private Limited MPL.AX | $4.87 3.22 USD |
-0.61
|
$13.41B 8.88B USD | $1.39M 921.17K USD | $4.87 3.22 USD | $4.95 3.28 USD | $13.41B 8.88B USD | 27.05 | $0.18 0.12 USD | |
| AXIS Capital AXS | $105 — |
+0.65
|
$8.26B — | $816.57K — | $103.53 — | $105.22 — | $8.26B — | 10.35 | $10.14 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $174 46.42 USD |
+1.75
|
$26.1B 6.96B USD | $93.19K 24.86K USD | $171.2 45.67 USD | $174.6 46.58 USD | $26.1B 6.96B USD | 21.94 | $7.93 2.12 USD | |
| MGIC Inv MTG | $26.02 — |
-0.15
|
$6.19B — | $1.12M — | $25.89 — | $26.18 — | $6.19B — | 8.70 | $2.99 — | |
| Essent ESNT | $57.1 — |
-0.44
|
$5.82B — | $519.42K — | $57.05 — | $57.49 — | $5.82B — | 8.38 | $6.81 — | |
| First American Financial FAF | $55.78 — |
-0.05
|
$5.74B — | $1.7M — | $55.21 — | $56.03 — | $5.74B — | 36.69 | $1.52 — | |
| Enact ACT | $34.38 — |
-0.75
|
$5.2B — | $230.08K — | $34.3 — | $34.74 — | $5.2B — | 7.74 | $4.44 — | |
| Radian RDN | $33.2 — |
-0.03
|
$4.46B — | $1.14M — | $33.05 — | $33.48 — | $4.46B — | 8.46 | $3.92 — | |
| Assured Guaranty AGO | $84.11 — |
-0.44
|
$4.14B — | $231.46K — | $83.8 — | $84.72 — | $4.14B — | 9.98 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.39 — |
+0.59
|
$4.05B — | $56K — | $20.27 — | $20.48 — | $4.05B — | 2.83 | $7.19 — | |
| Protector Forsikring ASA PROT.OL | $407 39.04 USD |
+0.25
|
$33.51B 3.21B USD | $99.91K 9.58K USD | $401.5 38.52 USD | $407 39.04 USD | $33.51B 3.21B USD | 18.32 | $22.21 2.13 USD | |
| NMI NMIH | $39.31 — |
+0.13
|
$3.07B — | $431.32K — | $38.95 — | $39.48 — | $3.07B — | 8.49 | $4.63 — | |
| nib holdings limited NHF.AX | $6.67 4.41 USD |
-0.97
|
$3.25B 2.15B USD | $172.59K 114.23K USD | $6.66 4.41 USD | $6.75 4.47 USD | $3.25B 2.15B USD | 20.19 | $0.33 0.22 USD | |
| Trupanion TRUP | $47.58 — |
-1.18
|
$2.06B — | $388.44K — | $47.37 — | $49.05 — | $2.06B — | 0 | -$0.1 — | |
| Trisura Group Ltd. TSU.TO | $40.39 29.97 USD |
+0.65
|
$1.92B 1.42B USD | $53.83K 39.94K USD | $39.96 29.65 USD | $40.45 30.02 USD | $1.92B 1.42B USD | 17.48 | $2.31 1.71 USD | |
| Trisura TRRSF | $29.44 — |
+0.24
|
$1.4B — | $244 — | $29.44 — | $29.52 — | $1.4B — | 17.52 | $1.68 — | |
| Employers EIG | $47.2 — |
-1.17
|
$1.15B — | $140.04K — | $46.91 — | $47.6 — | $1.15B — | 11.59 | $4.07 — | |
| AMERISAFE AMSF | $45.54 — |
-0.81
|
$874.98M — | $167.89K — | $45.27 — | $46.27 — | $874.98M — | 18.36 | $2.48 — | |
| Tiptree TIPT | $22.31 — |
+0.63
|
$836.56M — | $100.84K — | $21.98 — | $22.48 — | $836.56M — | 18.28 | $1.22 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.47 0.74 USD |
-0.57
|
$3.03B 643.52M USD | $32.3K 6.87K USD | $3.46 0.74 USD | $3.52 0.75 USD | $3.03B 643.52M USD | 7.88 | $0.44 0.09 USD | |
| Hippo HIPO | $25.13 — |
+0.04
|
$632.2M — | $260.41K — | $24.89 — | $25.43 — | $632.2M — | 0 | -$2.08 — | |
| Investors Title Company ITIC | $194.21 — |
+0.58
|
$366.33M — | $48.16K — | $190.2 — | $195.5 — | $366.33M — | 12.29 | $15.79 — | |
| Ambac Financial AMBC | $7.56 — |
+0.13
|
$350.99M — | $1.76M — | $7.43 — | $7.64 — | $350.99M — | 0 | -$0.62 — | |
| James River JRVR | $5.86 — |
+3.35
|
$268.93M — | $298.52K — | $5.65 — | $5.87 — | $268.93M — | 0 | -$3.05 — | |
| MBIA MBI | $4.4 — |
-2.87
|
$228.18M — | $264.5K — | $4.35 — | $4.49 — | $228.18M — | 0 | -$8.46 — | |
| First Acceptance FACO | $3.2 — |
+1.27
|
$117.67M — | $53.08K — | $3.2 — | $3.28 — | $117.67M — | 4.70 | $0.68 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $500K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
+9900
|
$16.9K — | $615K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
| Fidelity National Financial, Inc. F1EF.F | $47.4 51.81 USD |
-1.25
|
$13.02B 14.23B USD | $137 149.76 USD | $47.4 51.81 USD | $47.4 51.81 USD | $13.02B 14.23B USD | 13.38 | $3.54 3.87 USD | |
| Assurant, Inc. A1SU34.SA | $277.5 56.24 USD |
0
|
$58.34B 11.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.34B 11.82B USD | 15.35 | $18.07 3.66 USD | |
| Assurant, Inc. ZAS.F | $178 194.58 USD |
-1.11
|
$9.03B 9.87B USD | $2 2.19 USD | $178 194.58 USD | $178 194.58 USD | $9.03B 9.87B USD | 15.79 | $11.27 12.32 USD | |
| Medibank Private MDBPF | $2.77 — |
+39.2
|
$8.69B — | $107.78K — | $2.77 — | $2.77 — | $8.69B — | 23.08 | $0.12 — | |
| Medibank Private Limited MPV.F | $2.74 3 USD |
0
|
$7.63B 8.34B USD | $299 326.85 USD | $2.74 3 USD | $2.74 3 USD | $7.63B 8.34B USD | 27.39 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $91.5 100.02 USD |
+0.55
|
$7.25B 7.92B USD | $47 51.38 USD | $87.5 95.65 USD | $91.5 100.02 USD | $7.25B 7.92B USD | 10.33 | $8.85 9.67 USD | |
| MGIC Investment Corporation MGC.F | $22.6 24.7 USD |
-2.59
|
$5.41B 5.91B USD | $48 52.47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.41B 5.91B USD | 8.59 | $2.63 2.87 USD | |
| Essent Group Ltd. EG0.F | $49.8 54.44 USD |
-2.35
|
$5.05B 5.52B USD | $9 9.84 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.05B 5.52B USD | 8.28 | $6.01 6.57 USD | |
| First American Financial Corporation Y1F.F | $48.2 52.69 USD |
-0.41
|
$5.02B 5.49B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $5.02B 5.49B USD | 35.97 | $1.34 1.46 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $28.6 31.26 USD |
-2.05
|
$3.84B 4.2B USD | $0 0 USD | $28.6 31.26 USD | $29 31.7 USD | $3.84B 4.2B USD | 8.31 | $3.44 3.76 USD | |
| Assured Guaranty Ltd. DHU.F | $73 79.8 USD |
-1.35
|
$3.59B 3.92B USD | $5 5.47 USD | $71 77.61 USD | $73 79.8 USD | $3.59B 3.92B USD | 9.86 | $7.4 8.09 USD | |
| Protector Forsikring ASA 0JXF.IL | $404 38.75 USD |
-0.12
|
$35.08B 3.37B USD | $5.52K 529.52 USD | $0 0 USD | $0 0 USD | $35.08B 3.37B USD | 27.31 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR4.F | $35.05 38.31 USD |
+0.29
|
$2.9B 3.17B USD | $100 109.31 USD | $34.9 38.15 USD | $35.05 38.31 USD | $2.9B 3.17B USD | 18.25 | $1.92 2.1 USD | |
| Protector Forsikring ASA PR40.F | $69.5 75.97 USD |
-0.71
|
$2.86B 3.13B USD | $15 16.4 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.86B 3.13B USD | 18.09 | $3.84 4.2 USD | |
| NMI Holdings, Inc. 6NM.F | $34 37.17 USD |
-1.73
|
$2.72B 2.97B USD | $77 84.17 USD | $34 37.17 USD | $34 37.17 USD | $2.72B 2.97B USD | 8.09 | $4.2 4.59 USD | |
| nib holdings limited 3GU.F | $3.6 3.94 USD |
-0.55
|
$1.86B 2.04B USD | $13 14.21 USD | $3.58 3.91 USD | $3.6 3.94 USD | $1.86B 2.04B USD | 18.94 | $0.19 0.21 USD | |
| Trupanion, Inc. TPW.F | $41.86 45.76 USD |
-2.85
|
$1.79B 1.96B USD | $55 60.12 USD | $41.86 45.76 USD | $41.86 45.76 USD | $1.79B 1.96B USD | 0 | -$0.09 -0.09 USD | |
| Just Group plc JR0.F | $1.7 1.86 USD |
-1.73
|
$1.79B 1.96B USD | $291 318.1 USD | $1.68 1.84 USD | $1.72 1.88 USD | $1.79B 1.96B USD | 13.07 | $0.13 0.14 USD | |
| Lancashire LCSHF | $7.59 — |
+2.57
|
$1.92B — | $500 — | $7.59 — | $7.59 — | $1.92B — | 5.83 | $1.3 — | |
| Lancashire Holdings Limited LNH.F | $7.06 7.72 USD |
-1.53
|
$1.7B 1.86B USD | $400 437.25 USD | $7.06 7.72 USD | $7.06 7.72 USD | $1.7B 1.86B USD | 6.19 | $1.14 1.25 USD | |
| Trisura Group Ltd. QPA1.F | $25.4 27.77 USD |
-0.78
|
$1.21B 1.33B USD | $36 39.35 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.21B 1.33B USD | 17.27 | $1.47 1.61 USD | |
| Employers Holdings, Inc. YGB.F | $41.8 45.69 USD |
-1.88
|
$1B 1.1B USD | $84 91.82 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1B 1.1B USD | 11.54 | $3.62 3.96 USD | |
| AMERISAFE, Inc. A3I.F | $39.82 43.53 USD |
-2.97
|
$758.58M 829.23M USD | $34 37.17 USD | $39.82 43.53 USD | $39.82 43.53 USD | $758.58M 829.23M USD | 18.26 | $2.18 2.38 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.55 7.16 USD |
-3.68
|
$304.1M 332.42M USD | $89 97.29 USD | $6.55 7.16 USD | $6.55 7.16 USD | $304.1M 332.42M USD | 0 | -$0.54 -0.5 USD | |
| MBIA Inc. MBJ.F | $3.8 4.15 USD |
-3.06
|
$194.32M 212.41M USD | $380 415.39 USD | $3.8 4.15 USD | $3.9 4.26 USD | $194.32M 212.41M USD | 0 | -$7.65 -8.3 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.27 7.95 USD |
+0.83
|
$132.76M 145.13M USD | $300 327.94 USD | $7.27 7.95 USD | $7.27 7.95 USD | $132.76M 145.13M USD | 9.56 | $0.76 0.83 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.5 7.86 USD |
-0.25
|
$1.45B 141.93M USD | $7.71K 752.2 USD | $80 7.81 USD | $81.3 7.94 USD | $1.45B 141.93M USD | 9.68 | $8.31 0.81 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.95 — |
0
|
$25.13M — | $2K — | $6.95 — | $6.95 — | $25.13M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0002 — |
0
|
$1.32M — | $50.1K — | $0.0002 — | $0.0002 — | $1.32M — | 0 | -$0.02 — | |
| The PMI PMIR | $0.25 — |
-92.38
|
$518.61K — | $280 — | $0.25 — | $0.25 — | $518.61K — | 0 | -$4.5 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $146 0 USD |
-1.75
|
$1.52B 0 USD | $286.78K 0 USD | $0 0 USD | $0 0 USD | $1.52B 0 USD | 24.33 | $0.06 0 USD | |
| Santam Ltd SNT.JO | $41,946 0 USD |
-1.6
|
$46.07B 0 USD | $45.74K 0 USD | $41,767 0 USD | $42,402 0 USD | $46.07B 0 USD | 12.83 | $32.68 0 USD | |
| Lancashire Holdings Limited LRE.L | $591 0 USD |
-0.67
|
$1.42B 0 USD | $50.02K 0 USD | $0 0 USD | $0 0 USD | $1.42B 0 USD | 6.15 | $0.96 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $22.73 16.87 USD |
-0.26
|
$0 0 USD | $1.93K 1.43K USD | $22.7 16.84 USD | $22.8 16.92 USD | $0 0 USD | 0.035 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}