Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Chuyên môn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Dịch vụ tài chính (72)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (72)
Bảo hiểm - Chuyên môn (72)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $68.97 — |
-0.66
|
$18.1B — | $13.45K — | $68.69 — | $69.46 — | $18.1B — | 97.13 | $0.71 — | |
| Fidelity National Financial FNF | $62.63 — |
+1.02
|
$17.22B — | $76.05K — | $61.84 — | $62.7 — | $17.22B — | 13.46 | $4.65 — | |
| Assurant AIZ | $190.38 — |
-0.36
|
$9.68B — | $8.05K — | $189.5 — | $191.26 — | $9.68B — | 13.16 | $14.46 — | |
| Medibank Private Limited MPL.AX | $4.54 3 USD |
+0.22
|
$12.5B 8.28B USD | $4.17M 2.76M USD | $4.52 2.99 USD | $4.56 3.02 USD | $12.5B 8.28B USD | 25.22 | $0.18 0.12 USD | |
| AXIS Capital AXS | $94.72 — |
-0.37
|
$7.45B — | $11.77K — | $94.35 — | $95.24 — | $7.45B — | 7.66 | $12.35 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $167.6 44.71 USD |
+0.36
|
$25.14B 6.71B USD | $151.51K 40.42K USD | $166 44.28 USD | $167.6 44.71 USD | $25.14B 6.71B USD | 21.54 | $7.78 2.08 USD | |
| First American Financial FAF | $62.44 — |
+4.58
|
$6.44B — | $111.87K — | $58.82 — | $62.54 — | $6.44B — | 49.55 | $1.26 — | |
| MGIC Inv MTG | $24.1 — |
-0.21
|
$5.84B — | $89.43K — | $24 — | $24.3 — | $5.84B — | 8.33 | $2.89 — | |
| Essent ESNT | $55.53 — |
0
|
$5.74B — | $16.72K — | $55.16 — | $55.53 — | $5.74B — | 8.10 | $6.85 — | |
| Enact ACT | $34.98 — |
-0.71
|
$5.3B — | $8.25K — | $34.98 — | $35.14 — | $5.3B — | 8.00 | $4.37 — | |
| Radian RDN | $31.44 — |
-0.54
|
$4.44B — | $34.57K — | $31.35 — | $31.56 — | $4.44B — | 8.02 | $3.92 — | |
| Assured Guaranty AGO | $85.39 — |
+0.08
|
$4.26B — | $4.6K — | $85.35 — | $85.58 — | $4.26B — | 12.42 | $6.87 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.62 — |
+1.32
|
$4.09B — | $26.13K — | $20.49 — | $20.63 — | $4.09B — | 2.86 | $7.19 — | |
| Protector Forsikring ASA PROT.OL | $355 34.05 USD |
+2.75
|
$29.26B 2.81B USD | $110.86K 10.63K USD | $351.5 33.72 USD | $362 34.73 USD | $29.26B 2.81B USD | 18.99 | $18.69 1.79 USD | |
| NMI NMIH | $33.4 — |
-0.27
|
$2.61B — | $17.19K — | $33.4 — | $33.6 — | $2.61B — | 7.53 | $4.43 — | |
| nib holdings limited NHF.AX | $6.91 4.57 USD |
+0.44
|
$3.37B 2.23B USD | $797.99K 528.16K USD | $6.88 4.55 USD | $6.92 4.58 USD | $3.37B 2.23B USD | 20.93 | $0.33 0.22 USD | |
| Trupanion TRUP | $36.59 — |
+2.56
|
$1.55B — | $26.44K — | $35.52 — | $36.65 — | $1.55B — | 0 | -$0.23 — | |
| Trisura Group Ltd. TSU.TO | $35.69 26.48 USD |
+3.06
|
$1.7B 1.26B USD | $109.51K 81.26K USD | $34.96 25.94 USD | $35.87 26.62 USD | $1.7B 1.26B USD | 14.56 | $2.45 1.82 USD | |
| Trisura TRRSF | $25.68 — |
0
|
$1.23B — | $200 — | $25.08 — | $25.7 — | $1.23B — | 14.50 | $1.77 — | |
| Employers EIG | $48.43 — |
-0.18
|
$1.17B — | $2.64K — | $48.43 — | $48.43 — | $1.17B — | 10.28 | $4.71 — | |
| AMERISAFE AMSF | $49.25 — |
-0.28
|
$938.23M — | $105.27K — | $48.85 — | $49.83 — | $938.23M — | 17.04 | $2.89 — | |
| Tiptree TIPT | $22.18 — |
-0.63
|
$831.61M — | $2.04K — | $22.14 — | $22.56 — | $831.61M — | 17.06 | $1.3 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.65 0.78 USD |
+0.55
|
$3.18B 676.9M USD | $113.1K 24.05K USD | $3.58 0.76 USD | $3.65 0.78 USD | $3.18B 676.9M USD | 8.11 | $0.45 0.1 USD | |
| Hippo HIPO | $24.15 — |
-1.55
|
$607.49M — | $120.8K — | $24.01 — | $24.87 — | $607.49M — | 0 | -$1.64 — | |
| Investors Title Company ITIC | $231.23 — |
-0.38
|
$436.16M — | $5.22K — | $225.68 — | $231.68 — | $436.16M — | 14.06 | $16.44 — | |
| Ambac Financial AMBC | $7.54 — |
+0.27
|
$385.23M — | $9.13K — | $7.52 — | $7.54 — | $385.23M — | 0 | -$0.13 — | |
| MBIA MBI | $4.6 — |
-0.65
|
$231.7M — | $1.28K — | $4.6 — | $4.63 — | $231.7M — | 0 | -$9.31 — | |
| James River JRVR | $4.3 — |
-1.22
|
$196.09M — | $7.08K — | $4.3 — | $4.38 — | $196.09M — | 0 | -$2.6 — | |
| First Acceptance FACO | $3.45 — |
+1.47
|
$131.76M — | $500 — | $3.45 — | $3.45 — | $131.76M — | 5.14 | $0.67 — | |
| Quad M MMMM | $0.0002 — |
0
|
$43.49K — | $124 — | $0.0001 — | $0.0001 — | $43.49K — | 0 | -$0.06 — | |
| Fidelity National Financial, Inc. F1EF.F | $54 59.03 USD |
-0.92
|
$14.88B 16.27B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $14.88B 16.27B USD | 13.17 | $4.1 4.48 USD | |
| Assurant, Inc. A1SU34.SA | $264.78 53.67 USD |
0
|
$55.62B 11.27B USD | $0 0 USD | $264.78 53.67 USD | $264.78 53.67 USD | $55.62B 11.27B USD | 12.80 | $20.68 4.19 USD | |
| Assurant, Inc. ZAS.F | $167 182.55 USD |
+0.6
|
$8.61B 9.42B USD | $2 2.19 USD | $167 182.55 USD | $167 182.55 USD | $8.61B 9.42B USD | 13.11 | $12.73 13.92 USD | |
| Medibank Private MDBPF | $2.77 — |
0
|
$7.95B — | $740 — | $2.43 — | $2.43 — | $7.95B — | 25.18 | $0.11 — | |
| Medibank Private Limited MPV.F | $2.52 2.75 USD |
0
|
$7.01B 7.66B USD | $500 546.57 USD | $2.5 2.73 USD | $2.52 2.75 USD | $7.01B 7.66B USD | 25.19 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $80 87.45 USD |
-4.19
|
$6.31B 6.9B USD | $71 77.61 USD | $80 87.45 USD | $80 87.45 USD | $6.31B 6.9B USD | 7.35 | $10.88 11.89 USD | |
| First American Financial Corporation Y1F.F | $51.5 56.3 USD |
+0.98
|
$5.48B 5.99B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.48B 5.99B USD | 46.39 | $1.11 1.21 USD | |
| MGIC Investment Corporation MGC.F | $21.2 23.17 USD |
0
|
$5.16B 5.64B USD | $48 52.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.16B 5.64B USD | 8.31 | $2.55 2.79 USD | |
| Essent Group Ltd. EG0.F | $48.6 53.13 USD |
+0.83
|
$5.1B 5.57B USD | $25 27.33 USD | $48.6 53.13 USD | $48.6 53.13 USD | $5.1B 5.57B USD | 8.05 | $6.03 6.59 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $27.6 30.17 USD |
-1.43
|
$3.9B 4.26B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.9B 4.26B USD | 8.00 | $3.45 3.77 USD | |
| Assured Guaranty Ltd. DHU.F | $72 78.71 USD |
-4
|
$3.6B 3.94B USD | $16 17.49 USD | $72 78.71 USD | $72 78.71 USD | $3.6B 3.94B USD | 11.90 | $6.05 6.61 USD | |
| Protector Forsikring ASA 0JXF.IL | $355 34.05 USD |
+3.95
|
$30.83B 2.96B USD | $2.58K 247.78 USD | $353 33.86 USD | $362 34.73 USD | $30.83B 2.96B USD | 24.00 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR4.F | $30.15 32.96 USD |
+4.51
|
$2.51B 2.74B USD | $1 1.09 USD | $28.85 31.54 USD | $30.15 32.96 USD | $2.51B 2.74B USD | 19.08 | $1.58 1.73 USD | |
| Protector Forsikring ASA PR40.F | $57.5 62.86 USD |
0
|
$2.4B 2.63B USD | $27 29.51 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.4B 2.63B USD | 18.19 | $3.16 3.45 USD | |
| NMI Holdings, Inc. 6NM.F | $29.2 31.92 USD |
-1.35
|
$2.34B 2.55B USD | $111 121.34 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.34B 2.55B USD | 6.95 | $4.2 4.59 USD | |
| nib holdings limited 3GU.F | $3.64 3.98 USD |
0
|
$1.88B 2.06B USD | $15 16.4 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.88B 2.06B USD | 19.15 | $0.19 0.21 USD | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.9B — | $3K — | $7.15 — | $7.15 — | $1.9B — | 5.83 | $1.3 — | |
| Lancashire Holdings Limited LNH.F | $6.85 7.49 USD |
-2.14
|
$1.65B 1.8B USD | $500 546.57 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.65B 1.8B USD | 5.95 | $1.15 1.26 USD | |
| Just Group plc JR0.F | $1.55 1.69 USD |
-0.64
|
$1.63B 1.78B USD | $1.09K 1.19K USD | $1.51 1.65 USD | $1.56 1.71 USD | $1.63B 1.78B USD | 11.92 | $0.13 0.14 USD | |
| Trupanion, Inc. TPW.F | $31.01 33.9 USD |
+0.71
|
$1.34B 1.47B USD | $11 12.02 USD | $31.01 33.9 USD | $31.01 33.9 USD | $1.34B 1.47B USD | 0 | -$0.2 -0.2 USD | |
| Trisura Group Ltd. QPA1.F | $22.4 24.49 USD |
+2.75
|
$1.11B 1.21B USD | $36 39.35 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.11B 1.21B USD | 14.35 | $1.56 1.71 USD | |
| Employers Holdings, Inc. YGB.F | $42.6 46.57 USD |
0
|
$1.04B 1.13B USD | $11 12.02 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.04B 1.13B USD | 10.26 | $4.15 4.54 USD | |
| AMERISAFE, Inc. A3I.F | $42.82 46.81 USD |
-1.52
|
$815.73M 891.71M USD | $34 37.17 USD | $42.82 46.81 USD | $42.82 46.81 USD | $815.73M 891.71M USD | 16.79 | $2.55 2.79 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.55 7.16 USD |
-2.96
|
$334.65M 365.81M USD | $51 55.75 USD | $6.55 7.16 USD | $6.55 7.16 USD | $334.65M 365.81M USD | 0 | -$0.11 -0.1 USD | |
| MBIA Inc. MBJ.F | $4 4.37 USD |
-0.99
|
$203.43M 222.38M USD | $380 415.39 USD | $4 4.37 USD | $4 4.37 USD | $203.43M 222.38M USD | 0 | -$8.2 -8.9 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.77 8.49 USD |
-2.39
|
$140M 153.04M USD | $300 327.94 USD | $7.77 8.49 USD | $7.77 8.49 USD | $140M 153.04M USD | 9.47 | $0.82 0.9 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $85.9 8.38 USD |
-0.46
|
$1.55B 151.08M USD | $33.4K 3.26K USD | $82.6 8.06 USD | $85.9 8.38 USD | $1.55B 151.08M USD | 9.55 | $8.99 0.88 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0002 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.02 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| First Pet Life FPLF | $0 — |
0
|
$3.38K — | $50K — | $0 — | $0 — | $3.38K — | 0 | $0 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $135 0 USD |
-0.44
|
$1.4B 0 USD | $254.47K 0 USD | $133.8 0 USD | $136 0 USD | $1.4B 0 USD | 22.50 | $0.06 0 USD | |
| Santam Ltd SNT.JO | $39,000 0 USD |
+0.13
|
$42.57B 0 USD | $90.35K 0 USD | $38,554 0 USD | $39,168 0 USD | $42.57B 0 USD | 11.73 | $33.22 0 USD | |
| Lancashire Holdings Limited LRE.L | $580 0 USD |
-1.53
|
$1.4B 0 USD | $93.48K 0 USD | $580 0 USD | $594 0 USD | $1.4B 0 USD | 5.91 | $0.98 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $21.4 15.88 USD |
-0.47
|
$0 0 USD | $500 371.03 USD | $21.4 15.88 USD | $21.4 15.88 USD | $0 0 USD | 0.033 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}