Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Chuyên môn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Frankfurt (23)
- IOB (1)
- Johannesburg (1)
- Kuala Lumpur (1)
- Mexico (1)
- NYSE (12)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (1)
- São Paulo (1)
- Saudi (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Toronto (2)
Dịch vụ tài chính (68)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (68)
Bảo hiểm - Chuyên môn (68)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryan Specialty RYAN | $56.24 — |
-1.09
|
$14.84B — | $243.52K — | $55.85 — | $57.25 — | $14.84B — | 106.11 | $0.53 — | ||
| Assurant AIZ | $229.67 — |
+1.15
|
$11.50B — | $89.59K — | $227.88 — | $232.02 — | $11.50B — | 13.98 | $16.42 — | ||
| Medibank Private Limited MPL.AX | A$4.86 3.22 USD |
0
|
A$13.38B 8.86B USD | A$4.21M 2.79M USD | A$4.82 3.19 USD | A$4.92 3.26 USD | A$13.38B 8.86B USD | 27.00 | A$0.18 0.12 USD | ||
| AXIS Capital AXS | $103.02 — |
+0.32
|
$7.94B — | $190.91K — | $102.04 — | $103.62 — | $7.94B — | 8.52 | $12.08 — | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 156.90 41.86 USD |
-0.38
|
SAR 24.51B 6.54B USD | SAR 108.09K 28.84K USD | SAR 156.50 41.75 USD | SAR 158.80 42.36 USD | SAR 24.51B 6.54B USD | 21.76 | SAR 7.21 1.92 USD | ||
| First American Financial FAF | $63.95 — |
-0.1
|
$6.52B — | $184.15K — | $63.02 — | $64.16 — | $6.52B — | 13.75 | $4.65 — | ||
| Essent ESNT | $61.33 — |
+0.2
|
$5.93B — | $202.33K — | $60.63 — | $61.61 — | $5.93B — | 8.91 | $6.88 — | ||
| Radian RDN | $35.10 — |
-0.45
|
$4.76B — | $170.20K — | $34.77 — | $35.41 — | $4.76B — | 8.86 | $3.96 — | ||
| AXIS Capital Holdings Limited AXS-PE | $20.78 — |
-0.14
|
$4.12B — | $3.78K — | $20.63 — | $20.78 — | $4.12B — | 2.89 | $7.19 — | ||
| Assured Guaranty AGO | $87.78 — |
+0.13
|
$4.05B — | $86.17K — | $87.01 — | $88.06 — | $4.05B — | 10.75 | $8.16 — | ||
| Protector Forsikring ASA PROT.OL | NOK 454.50 43.6 USD |
-0.66
|
NOK 37.47B 3.59B USD | NOK 63.76K 6.12K USD | NOK 449.00 43.07 USD | NOK 455.50 43.7 USD | NOK 37.47B 3.59B USD | 17.36 | NOK 26.18 2.51 USD | ||
| NMI NMIH | $37.45 — |
+0.62
|
$2.88B — | $96.64K — | $36.90 — | $37.56 — | $2.88B — | 7.81 | $4.79 — | ||
| nib holdings limited NHF.AX | A$7.44 4.92 USD |
+0.54
|
A$3.63B 2.4B USD | A$661.35K 437.72K USD | A$7.37 4.88 USD | A$7.47 4.94 USD | A$3.63B 2.4B USD | 18.60 | A$0.40 0.26 USD | ||
| Trupanion TRUP | $38.03 — |
-3.45
|
$1.64B — | $123.77K — | $37.91 — | $38.98 — | $1.64B — | 105.63 | $0.36 — | ||
| Trisura Group Ltd. TSU.TO | CA$39.00 28.94 USD |
+0.18
|
CA$1.86B 1.38B USD | CA$17.37K 12.89K USD | CA$38.59 28.64 USD | CA$39.10 29.01 USD | CA$1.86B 1.38B USD | 15.23 | CA$2.56 1.9 USD | ||
| Trisura TRRSF | $27.89 — |
-1.66
|
$1.33B — | $100.00 — | $28.44 — | $28.44 — | $1.33B — | 15.24 | $1.83 — | ||
| Employers EIG | $38.82 — |
-1.02
|
$872.16M — | $33.00K — | $38.72 — | $39.39 — | $872.16M — | 15.16 | $2.56 — | ||
| Hippo HIPO | $32.16 — |
-0.86
|
$814.78M — | $240.29K — | $31.04 — | $32.32 — | $814.78M — | 8.53 | $3.77 — | ||
| AMERISAFE AMSF | $41.30 — |
-0.22
|
$781.58M — | $31.45K — | $40.74 — | $41.40 — | $781.58M — | 15.88 | $2.60 — | ||
| Tiptree TIPT | $19.25 — |
+1.05
|
$728.11M — | $99.80K — | $18.84 — | $19.32 — | $728.11M — | 16.73 | $1.15 — | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.10 0.66 USD |
-0.32
|
MYR 2.70B 574.9M USD | MYR 276.00K 58.69K USD | MYR 3.09 0.66 USD | MYR 3.12 0.66 USD | MYR 2.70B 574.9M USD | 7.38 | MYR 0.42 0.09 USD | ||
| Investors Title Company ITIC | $274.22 — |
-1.99
|
$517.61M — | $18.26K — | $274.20 — | $279.35 — | $517.61M — | 14.43 | $19.00 — | ||
| Octave Specialty AMBC | $9.49 — |
-0.21
|
$415.78M — | $174.16K — | $9.37 — | $9.53 — | $415.78M — | 0 | -$0.98 — | ||
| MBIA MBI | $7.72 — |
+1.05
|
$389.81M — | $128.40K — | $7.55 — | $7.82 — | $389.81M — | 0 | -$3.59 — | ||
| James River JRVR | $5.58 — |
-0.27
|
$256.26M — | $99.35K — | $5.48 — | $5.61 — | $256.26M — | 0 | -$2.14 — | ||
| Quad M MMMM | $0.00 — |
0
|
$21.74K — | $10.00K — | $0.00 — | $0.00 — | $21.74K — | 0 | -$0.06 — | ||
| Fidelity National Financial, Inc. F1EF.F | €49.80 54.44 USD |
-1.39
|
€13.50B 14.76B USD | €115.00 125.71 USD | €49.80 54.44 USD | €49.80 54.44 USD | €13.50B 14.76B USD | 13.49 | €3.69 4.03 USD | ||
| Assurant, Inc. A1SU34.SA | R$285.04 57.77 USD |
+0.26
|
R$60.40B 12.24B USD | R$0.00 0 USD | R$285.04 57.77 USD | R$285.04 57.77 USD | R$60.40B 12.24B USD | 13.02 | R$21.89 4.44 USD | ||
| Assurant, Inc. ZAS.F | €194.00 212.07 USD |
-0.51
|
€9.72B 10.62B USD | €0.00 0 USD | €194.00 212.07 USD | €194.00 212.07 USD | €9.72B 10.62B USD | 13.70 | €14.16 15.48 USD | ||
| Medibank Private MDBPF | $3.30 — |
0
|
$9.09B — | $740.00 — | $2.43 — | $2.43 — | $9.09B — | 27.50 | $0.12 — | ||
| Medibank Private Limited MPV.F | €2.72 2.97 USD |
+0.74
|
€7.49B 8.19B USD | €299.00 326.85 USD | €2.70 2.95 USD | €2.72 2.97 USD | €7.49B 8.19B USD | 27.19 | €0.10 0.11 USD | ||
| AXIS Capital Holdings Limited AXV.F | €84.50 92.37 USD |
-3.43
|
€6.51B 7.12B USD | €4.00 4.37 USD | €84.50 92.37 USD | €84.50 92.37 USD | €6.51B 7.12B USD | 8.10 | €10.43 11.4 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$116.72B 6.91B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$116.72B 6.91B USD | 5.47 | MX$46.90 2.78 USD | ||
| First American Financial Corporation Y1F.F | €54.00 59.03 USD |
0
|
€5.50B 6.02B USD | €10.00 10.93 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.50B 6.02B USD | 13.46 | €4.01 4.38 USD | ||
| MGIC Investment Corporation MGC.F | €24.00 26.24 USD |
-1.64
|
€5.37B 5.87B USD | €228.00 249.23 USD | €24.00 26.24 USD | €24.00 26.24 USD | €5.37B 5.87B USD | 8.95 | €2.68 2.93 USD | ||
| Essent Group Ltd. EG0.F | €52.00 56.84 USD |
-0.95
|
€5.06B 5.53B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.06B 5.53B USD | 8.75 | €5.94 6.49 USD | ||
| Radian Group Inc. RAG.F | €29.80 32.58 USD |
-0.67
|
€4.04B 4.41B USD | €0.00 0 USD | €29.80 32.58 USD | €30.20 33.01 USD | €4.04B 4.41B USD | 8.71 | €3.42 3.74 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 455.25 43.67 USD |
-0.87
|
NOK 39.53B 3.79B USD | NOK 2.43K 232.63 USD | NOK 449.50 43.12 USD | NOK 454.50 43.6 USD | NOK 39.53B 3.79B USD | 30.78 | NOK 14.79 1.42 USD | ||
| Assured Guaranty Ltd. DHU.F | €72.00 78.71 USD |
-4
|
€3.32B 3.63B USD | €20.00 21.86 USD | €72.00 78.71 USD | €72.00 78.71 USD | €3.32B 3.63B USD | 10.22 | €7.04 7.7 USD | ||
| Protector Forsikring ASA PR4.F | €38.60 42.2 USD |
-0.26
|
€3.20B 3.5B USD | €75.00 81.99 USD | €38.60 42.2 USD | €38.85 42.47 USD | €3.20B 3.5B USD | 17.15 | €2.25 2.46 USD | ||
| Protector Forsikring ASA PR40.F | €77.50 84.72 USD |
-0.64
|
€3.19B 3.49B USD | €29.00 31.7 USD | €77.50 84.72 USD | €77.50 84.72 USD | €3.19B 3.49B USD | 17.22 | €4.50 4.92 USD | ||
| NMI Holdings, Inc. 6NM.F | €31.60 34.54 USD |
-1.86
|
€2.53B 2.76B USD | €110.00 120.24 USD | €31.60 34.54 USD | €31.60 34.54 USD | €2.53B 2.76B USD | 7.52 | €4.20 4.59 USD | ||
| Just Group plc JR0.F | €2.38 2.6 USD |
0
|
€2.50B 2.74B USD | €208.00 227.37 USD | €2.28 2.49 USD | €2.38 2.6 USD | €2.50B 2.74B USD | 18.30 | €0.13 0.14 USD | ||
| Lancashire LCSHF | $9.35 — |
0
|
$2.26B — | $100.00 — | $9.35 — | $9.35 — | $2.26B — | 10.16 | $0.92 — | ||
| nib holdings limited 3GU.F | €4.12 4.5 USD |
0
|
€2.04B 2.23B USD | €13.00 14.21 USD | €4.12 4.5 USD | €4.14 4.53 USD | €2.04B 2.23B USD | 17.91 | €0.23 0.25 USD | ||
| Lancashire Holdings Limited LNH.F | €6.73 7.36 USD |
-1.9
|
€1.64B 1.8B USD | €2.00K 2.19K USD | €6.73 7.36 USD | €6.73 7.36 USD | €1.64B 1.8B USD | 8.51 | €0.79 0.86 USD | ||
| Trupanion, Inc. TPW.F | €32.58 35.61 USD |
-3.01
|
€1.45B 1.58B USD | €250.00 273.28 USD | €32.58 35.61 USD | €33.47 36.59 USD | €1.45B 1.58B USD | 105.09 | €0.31 0.34 USD | ||
| Trisura Group Ltd. QPA1.F | €23.40 25.58 USD |
-2.5
|
€1.11B 1.22B USD | €210.00 229.56 USD | €23.40 25.58 USD | €23.60 25.8 USD | €1.11B 1.22B USD | 14.81 | €1.58 1.73 USD | ||
| Employers Holdings, Inc. YGB.F | €33.60 36.73 USD |
0
|
€754.88M 825.18M USD | €150.00 163.97 USD | €33.60 36.73 USD | €33.60 36.73 USD | €754.88M 825.18M USD | 15.20 | €2.21 2.42 USD | ||
| AMERISAFE, Inc. A3I.F | €34.98 38.24 USD |
-0.96
|
€661.98M 723.63M USD | €100.00 109.31 USD | €34.62 37.84 USD | €35.20 38.48 USD | €661.98M 723.63M USD | 15.61 | €2.24 2.45 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €8.10 8.85 USD |
-5.26
|
€354.88M 387.93M USD | €450.00 491.91 USD | €8.10 8.85 USD | €8.10 8.85 USD | €354.88M 387.93M USD | 0 | -€0.85 -0.9 USD | ||
| MBIA Inc. MBJ.F | €6.50 7.11 USD |
0
|
€328.21M 358.78M USD | €4.00K 4.37K USD | €6.50 7.11 USD | €6.50 7.11 USD | €328.21M 358.78M USD | 0 | -€3.10 -3.3 USD | ||
| First Acceptance FACO | $4.00 — |
-0.25
|
$146.59M — | $8.39K — | $3.97 — | $4.04 — | $146.59M — | 5.26 | $0.76 — | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.81 7.44 USD |
-0.87
|
€126.91M 138.73M USD | €400.00 437.25 USD | €6.81 7.44 USD | €6.81 7.44 USD | €126.91M 138.73M USD | 9.59 | €0.71 0.78 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 76.10 7.43 USD |
+0.79
|
SEK 1.39B 135.3M USD | SEK 7.62K 744 USD | SEK 75.10 7.33 USD | SEK 76.50 7.47 USD | SEK 1.39B 135.3M USD | 9.74 | SEK 7.81 0.76 USD | ||
| Positive Physicians PPHI | $6.50 — |
0
|
$23.68M — | $31.00 — | $4.50 — | $4.50 — | $23.68M — | 0 | -$0.57 — | ||
| Triad Guaranty TGIC | $0.00 — |
0
|
$1.32M — | $15.09K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$0.03 — | ||
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
| First Pet Life FPLF | $0.00 — |
0
|
$16.90K — | $77.10K — | $0.00 — | $0.00 — | $16.90K — | 0 | -$0.00 — | ||
| Santam Ltd SNT.JO | ZAC 42,789.00 0 USD |
-0.99
|
ZAC 46.70B 0 USD | ZAC 130.85K 0 USD | ZAC 42,406.00 0 USD | ZAC 43,232.00 0 USD | ZAC 46.70B 0 USD | 11.80 | ZAC 36.25 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.30 17.29 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.30 17.29 USD | CA$23.45 17.4 USD | CA$0.00 0 USD | 0.036 | CA$639.68 474.68 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}