Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Chuyên môn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Frankfurt (22)
- IOB (1)
- Johannesburg (1)
- Kuala Lumpur (1)
- Mexico (1)
- NYSE (12)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (1)
- São Paulo (1)
- Saudi (1)
- Stockholm (1)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (1)
- Toronto (2)
Dịch vụ tài chính (58)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (58)
Bảo hiểm - Chuyên môn (58)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryan Specialty RYAN | $52.30 — |
-0.88
|
$13.83B — | $519.10K — | $52.09 — | $53.02 — | $13.83B — | 98.68 | $0.53 — | ||
| Assurant AIZ | $223.13 — |
+0.33
|
$11.26B — | $53.00K — | $221.91 — | $224.03 — | $11.26B — | 13.59 | $16.41 — | ||
| Medibank Private Limited MPL.AX | A$4.66 3.08 USD |
+0.22
|
A$12.83B 8.49B USD | A$6.48M 4.29M USD | A$4.63 3.06 USD | A$4.69 3.1 USD | A$12.83B 8.49B USD | 25.88 | A$0.18 0.12 USD | ||
| AXIS Capital AXS | $100.72 — |
+1.64
|
$7.87B — | $336.30K — | $99.00 — | $101.69 — | $7.87B — | 8.33 | $12.08 — | ||
| First American Financial FAF | $62.50 — |
+0.34
|
$6.37B — | $85.47K — | $62.08 — | $62.69 — | $6.37B — | 13.44 | $4.65 — | ||
| Essent ESNT | $62.72 — |
+1.72
|
$6.18B — | $128.82K — | $61.72 — | $62.95 — | $6.18B — | 9.11 | $6.88 — | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 153.30 40.9 USD |
+2.4
|
SAR 23.00B 6.13B USD | SAR 99.25K 26.48K USD | SAR 149.10 39.78 USD | SAR 153.90 41.06 USD | SAR 23.00B 6.13B USD | 21.23 | SAR 7.22 1.93 USD | ||
| Radian RDN | $35.21 — |
+2.47
|
$4.77B — | $118.32K — | $34.21 — | $35.32 — | $4.77B — | 8.89 | $3.96 — | ||
| Assured Guaranty AGO | $88.94 — |
+0.5
|
$4.23B — | $79.56K — | $88.41 — | $89.77 — | $4.23B — | 10.89 | $8.16 — | ||
| AXIS Capital Holdings Limited AXS-PE | $20.39 — |
-0.34
|
$4.05B — | $11.44K — | $20.39 — | $20.49 — | $4.05B — | 2.83 | $7.19 — | ||
| Protector Forsikring ASA PROT.OL | NOK 499.00 47.87 USD |
-0.2
|
NOK 41.13B 3.95B USD | NOK 53.06K 5.09K USD | NOK 495.00 47.48 USD | NOK 501.00 48.06 USD | NOK 41.13B 3.95B USD | 19.04 | NOK 26.20 2.51 USD | ||
| NMI NMIH | $38.63 — |
+2.99
|
$3.00B — | $57.07K — | $37.66 — | $38.66 — | $3.00B — | 8.06 | $4.79 — | ||
| nib holdings limited NHF.AX | A$6.78 4.49 USD |
+0.3
|
A$3.31B 2.19B USD | A$770.54K 509.99K USD | A$6.71 4.44 USD | A$6.80 4.5 USD | A$3.31B 2.19B USD | 16.94 | A$0.40 0.26 USD | ||
| Trupanion TRUP | $38.20 — |
-0.55
|
$1.65B — | $36.94K — | $37.87 — | $38.69 — | $1.65B — | 106.11 | $0.36 — | ||
| Trisura Group Ltd. TSU.TO | CA$39.86 29.58 USD |
+2.36
|
CA$1.90B 1.41B USD | CA$12.96K 9.62K USD | CA$38.89 28.86 USD | CA$39.88 29.59 USD | CA$1.90B 1.41B USD | 15.57 | CA$2.56 1.9 USD | ||
| Employers EIG | $40.14 — |
+0.58
|
$943.76M — | $59.50K — | $39.81 — | $40.22 — | $943.76M — | 15.67 | $2.56 — | ||
| Hippo HIPO | $30.39 — |
+0.36
|
$769.94M — | $17.65K — | $29.89 — | $30.41 — | $769.94M — | 8.06 | $3.77 — | ||
| AMERISAFE AMSF | $37.85 — |
+1.73
|
$718.89M — | $55.89K — | $37.21 — | $37.89 — | $718.89M — | 14.55 | $2.60 — | ||
| Tiptree TIPT | $18.07 — |
+2.03
|
$683.47M — | $68.99K — | $17.66 — | $18.17 — | $683.47M — | 15.71 | $1.15 — | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.34 0.71 USD |
-1.47
|
MYR 2.91B 619.41M USD | MYR 605.10K 128.66K USD | MYR 3.33 0.71 USD | MYR 3.38 0.72 USD | MYR 2.91B 619.41M USD | 7.76 | MYR 0.43 0.09 USD | ||
| Investors Title Company ITIC | $245.32 — |
+1.36
|
$463.06M — | $7.49K — | $238.50 — | $249.78 — | $463.06M — | 12.91 | $19.00 — | ||
| MBIA MBI | $7.50 — |
+0.67
|
$378.70M — | $58.78K — | $7.39 — | $7.58 — | $378.70M — | 0 | -$3.59 — | ||
| James River JRVR | $6.50 — |
+3.92
|
$298.55M — | $79.42K — | $6.24 — | $6.50 — | $298.55M — | 0 | -$2.14 — | ||
| First Acceptance FACO | $3.73 — |
-1.32
|
$136.69M — | $2.70K — | $3.72 — | $3.73 — | $136.69M — | 4.90 | $0.76 — | ||
| Fidelity National Financial, Inc. F1EF.F | €48.80 53.34 USD |
+0.41
|
€13.23B 14.46B USD | €115.00 125.71 USD | €48.80 53.34 USD | €48.80 53.34 USD | €13.23B 14.46B USD | 13.29 | €3.67 4.01 USD | ||
| Assurant, Inc. A1SU34.SA | R$285.04 57.77 USD |
+0.26
|
R$57.53B 11.66B USD | R$0.00 0 USD | R$285.04 57.77 USD | R$285.04 57.77 USD | R$57.53B 11.66B USD | 13.02 | R$21.89 4.44 USD | ||
| Assurant, Inc. ZAS.F | €190.00 207.7 USD |
0
|
€9.59B 10.48B USD | €12.00 13.12 USD | €190.00 207.7 USD | €190.00 207.7 USD | €9.59B 10.48B USD | 13.47 | €14.10 15.41 USD | ||
| Medibank Private MDBPF | $3.30 — |
0
|
$9.33B — | $740.00 — | $2.43 — | $2.43 — | $9.33B — | 27.50 | $0.12 — | ||
| Medibank Private Limited MPV.F | €2.62 2.86 USD |
0
|
€7.35B 8.04B USD | €299.00 326.85 USD | €2.62 2.86 USD | €2.62 2.86 USD | €7.35B 8.04B USD | 26.19 | €0.10 0.11 USD | ||
| AXIS Capital Holdings Limited AXV.F | €81.50 89.09 USD |
-4.12
|
€6.41B 7.01B USD | €4.00 4.37 USD | €81.50 89.09 USD | €81.50 89.09 USD | €6.41B 7.01B USD | 7.85 | €10.38 11.35 USD | ||
| MGIC Investment Corporation MGC.F | €23.60 25.8 USD |
0
|
€5.48B 5.99B USD | €41.00 44.82 USD | €23.60 25.8 USD | €23.60 25.8 USD | €5.48B 5.99B USD | 8.83 | €2.67 2.92 USD | ||
| First American Financial Corporation Y1F.F | €52.50 57.39 USD |
0
|
€5.43B 5.94B USD | €10.00 10.93 USD | €52.50 57.39 USD | €52.50 57.39 USD | €5.43B 5.94B USD | 13.12 | €4.00 4.37 USD | ||
| Essent Group Ltd. EG0.F | €52.50 57.39 USD |
0
|
€5.16B 5.64B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €5.16B 5.64B USD | 8.88 | €5.91 6.46 USD | ||
| Radian Group Inc. RAG.F | €28.80 31.48 USD |
+0.7
|
€3.95B 4.32B USD | €0.00 0 USD | €28.80 31.48 USD | €29.40 32.14 USD | €3.95B 4.32B USD | 8.47 | €3.40 3.72 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 498.50 47.82 USD |
-0.94
|
NOK 43.29B 4.15B USD | NOK 1.55K 148.3 USD | NOK 496.00 47.58 USD | NOK 502.00 48.16 USD | NOK 43.29B 4.15B USD | 33.70 | NOK 14.79 1.42 USD | ||
| Assured Guaranty Ltd. DHU.F | €72.50 79.25 USD |
-4.61
|
€3.59B 3.93B USD | €29.00 31.7 USD | €72.50 79.25 USD | €72.50 79.25 USD | €3.59B 3.93B USD | 10.34 | €7.01 7.66 USD | ||
| Protector Forsikring ASA PR40.F | €85.00 92.92 USD |
+1.8
|
€3.56B 3.89B USD | €29.00 31.7 USD | €85.00 92.92 USD | €85.00 92.92 USD | €3.56B 3.89B USD | 19.14 | €4.44 4.85 USD | ||
| Protector Forsikring ASA PR4.F | €42.25 46.18 USD |
-0.35
|
€3.48B 3.81B USD | €515.00 562.96 USD | €42.25 46.18 USD | €42.40 46.35 USD | €3.48B 3.81B USD | 19.03 | €2.22 2.43 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| Just Group plc JR0.F | €2.42 2.65 USD |
0
|
€2.55B 2.78B USD | €208.00 227.37 USD | €2.34 2.56 USD | €2.42 2.65 USD | €2.55B 2.78B USD | 18.61 | €0.13 0.14 USD | ||
| NMI Holdings, Inc. 6NM.F | €31.80 34.76 USD |
+0.63
|
€2.54B 2.78B USD | €70.00 76.52 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.54B 2.78B USD | 7.57 | €4.20 4.59 USD | ||
| nib holdings limited 3GU.F | €3.96 4.33 USD |
+5.32
|
€1.93B 2.11B USD | €212.00 231.74 USD | €3.78 4.13 USD | €3.96 4.33 USD | €1.93B 2.11B USD | 17.21 | €0.23 0.25 USD | ||
| Lancashire LCSHF | $7.63 — |
0
|
$1.91B — | $100.00 — | $7.50 — | $7.50 — | $1.91B — | 8.29 | $0.92 — | ||
| Lancashire Holdings Limited LNH.F | €6.64 7.26 USD |
+0.91
|
€1.61B 1.76B USD | €4.00K 4.37K USD | €6.64 7.26 USD | €6.64 7.26 USD | €1.61B 1.76B USD | 8.40 | €0.79 0.86 USD | ||
| Trupanion, Inc. TPW.F | €32.39 35.41 USD |
-1.13
|
€1.40B 1.53B USD | €46.00 50.28 USD | €32.35 35.36 USD | €32.70 35.75 USD | €1.40B 1.53B USD | 104.48 | €0.31 0.34 USD | ||
| Trisura TRRSF | $28.26 — |
-1.25
|
$1.39B — | $563.00 — | $28.11 — | $28.26 — | $1.39B — | 15.27 | $1.85 — | ||
| Trisura Group Ltd. QPA1.F | €24.00 26.24 USD |
+0.84
|
€1.16B 1.27B USD | €210.00 229.56 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.16B 1.27B USD | 15.09 | €1.59 1.74 USD | ||
| Employers Holdings, Inc. YGB.F | €34.20 37.39 USD |
+1.79
|
€798.62M 873M USD | €250.00 273.28 USD | €34.20 37.39 USD | €34.20 37.39 USD | €798.62M 873M USD | 15.54 | €2.20 2.4 USD | ||
| AMERISAFE, Inc. A3I.F | €32.30 35.31 USD |
+1.38
|
€615.82M 673.18M USD | €19.00 20.77 USD | €31.70 34.65 USD | €32.30 35.31 USD | €615.82M 673.18M USD | 14.48 | €2.23 2.44 USD | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.84 -0.9 USD | ||
| MBIA Inc. MBJ.F | €6.35 6.94 USD |
-0.78
|
€320.74M 350.61M USD | €4.00K 4.37K USD | €6.35 6.94 USD | €6.35 6.94 USD | €320.74M 350.61M USD | 0 | -€3.08 -3.3 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €7.00 7.65 USD |
0
|
€126.61M 138.4M USD | €400.00 437.25 USD | €7.00 7.65 USD | €7.00 7.65 USD | €126.61M 138.4M USD | 9.85 | €0.71 0.78 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 76.70 7.49 USD |
-0.52
|
SEK 1.37B 133.9M USD | SEK 23.92K 2.33K USD | SEK 76.60 7.48 USD | SEK 77.90 7.6 USD | SEK 1.37B 133.9M USD | 9.82 | SEK 7.81 0.76 USD | ||
| Positive Physicians PPHI | $6.50 — |
0
|
$23.50M — | $31.00 — | $4.50 — | $4.50 — | $23.50M — | 0 | -$0.57 — | ||
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
| Santam Ltd SNT.JO | ZAC 41,900.00 0 USD |
+0.36
|
ZAC 45.73B 0 USD | ZAC 25.83K 0 USD | ZAC 41,453.00 0 USD | ZAC 41,908.00 0 USD | ZAC 45.73B 0 USD | 11.56 | ZAC 36.24 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.50 17.44 USD |
0
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 0.036 | CA$639.68 474.68 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}