Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Chuyên môn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Dịch vụ tài chính (72)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (72)
Bảo hiểm - Chuyên môn (72)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $69.47 — |
-0.74
|
$18.21B — | $1.09M — | $68.9 — | $70.32 — | $18.21B — | 97.84 | $0.71 — | |
| Fidelity National Financial FNF | $64.8 — |
+0.42
|
$17.82B — | $1.5M — | $64.29 — | $65.61 — | $17.82B — | 13.93 | $4.65 — | |
| Assurant AIZ | $209.92 — |
+0.98
|
$10.66B — | $621.37K — | $207.36 — | $212.69 — | $10.66B — | 14.50 | $14.47 — | |
| Medibank Private Limited MPL.AX | $4.38 2.9 USD |
-1.24
|
$12.05B 7.97B USD | $1.04M 688.73K USD | $4.33 2.87 USD | $4.4 2.91 USD | $12.05B 7.97B USD | 24.30 | $0.18 0.12 USD | |
| AXIS Capital AXS | $97.62 — |
+0.76
|
$7.89B — | $798.37K — | $96.79 — | $98.11 — | $7.89B — | 7.90 | $12.35 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $167.2 44.6 USD |
-0.36
|
$25.47B 6.79B USD | $316.12K 84.33K USD | $163.6 43.64 USD | $170 45.35 USD | $25.47B 6.79B USD | 20.46 | $8.17 2.18 USD | |
| First American Financial FAF | $65.12 — |
-0.87
|
$6.69B — | $876.47K — | $64.94 — | $66.25 — | $6.69B — | 51.68 | $1.26 — | |
| Essent ESNT | $57.66 — |
+0.07
|
$5.99B — | $869.51K — | $56.94 — | $58.35 — | $5.99B — | 8.41 | $6.85 — | |
| MGIC Inv MTG | $24.57 — |
-0.16
|
$5.96B — | $1.38M — | $24.38 — | $24.98 — | $5.96B — | 8.50 | $2.89 — | |
| Enact ACT | $34.62 — |
+0.7
|
$5.32B — | $188.67K — | $34.3 — | $34.75 — | $5.32B — | 7.92 | $4.37 — | |
| Radian RDN | $33.06 — |
+0.46
|
$4.8B — | $1.28M — | $32.78 — | $33.64 — | $4.8B — | 8.43 | $3.92 — | |
| Assured Guaranty AGO | $89.8 — |
+2.83
|
$4.5B — | $585.29K — | $88.1 — | $90.78 — | $4.5B — | 13.07 | $6.87 — | |
| AXIS Capital Holdings Limited AXS-PE | $21.45 — |
+0.7
|
$4.26B — | $33.25K — | $21.29 — | $21.52 — | $4.26B — | 2.98 | $7.19 — | |
| NMI NMIH | $36.53 — |
+0.25
|
$2.87B — | $368.48K — | $36.17 — | $37.08 — | $2.87B — | 8.24 | $4.43 — | |
| Protector Forsikring ASA PROT.OL | $322 30.89 USD |
+1.42
|
$26.54B 2.55B USD | $74.74K 7.17K USD | $315 30.22 USD | $322.5 30.94 USD | $26.54B 2.55B USD | 17.21 | $18.7 1.79 USD | |
| nib holdings limited NHF.AX | $6.66 4.41 USD |
-1.33
|
$3.24B 2.14B USD | $39.32K 26.03K USD | $6.65 4.4 USD | $6.71 4.44 USD | $3.24B 2.14B USD | 17.52 | $0.38 0.25 USD | |
| Trupanion TRUP | $32.4 — |
-6.2
|
$1.38B — | $1.43M — | $32.28 — | $35.08 — | $1.38B — | 0 | -$0.23 — | |
| Employers EIG | $52.08 — |
+0.54
|
$1.28B — | $153.45K — | $51.6 — | $52.29 — | $1.28B — | 11.05 | $4.71 — | |
| Trisura Group Ltd. TSU.TO | $33.38 24.77 USD |
-2.2
|
$1.59B 1.18B USD | $115.08K 85.39K USD | $33.2 24.64 USD | $34.42 25.54 USD | $1.59B 1.18B USD | 13.62 | $2.45 1.82 USD | |
| Trisura TRRSF | $23.71 — |
-0.59
|
$1.13B — | $1.6K — | $23.85 — | $24.07 — | $1.13B — | 13.86 | $1.71 — | |
| AMERISAFE AMSF | $52.16 — |
+1.36
|
$993.65M — | $95.27K — | $50.84 — | $52.17 — | $993.65M — | 18.04 | $2.89 — | |
| Tiptree TIPT | $22.9 — |
+1.19
|
$853.16M — | $144.53K — | $22.36 — | $23.05 — | $853.16M — | 17.61 | $1.3 — | |
| Hippo HIPO | $28.64 — |
-0.31
|
$697.66M — | $202.63K — | $28.55 — | $29.76 — | $697.66M — | 0 | -$5.17 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.49 0.74 USD |
-1.13
|
$3.04B 647.23M USD | $965K 205.19K USD | $3.49 0.74 USD | $3.58 0.76 USD | $3.04B 647.23M USD | 7.75 | $0.45 0.1 USD | |
| Investors Title Company ITIC | $235.63 — |
-0.7
|
$444.4M — | $4.63K — | $234.55 — | $235.63 — | $444.4M — | 14.20 | $16.59 — | |
| Ambac Financial AMBC | $9.3 — |
-4.22
|
$441.22M — | $1.88M — | $9.25 — | $9.91 — | $441.22M — | 0 | -$0.47 — | |
| MBIA MBI | $5.53 — |
-8.9
|
$281.87M — | $866.39K — | $5.5 — | $6.08 — | $281.87M — | 0 | -$11.18 — | |
| James River JRVR | $4.9 — |
-1.01
|
$185.36M — | $178K — | $4.83 — | $5.05 — | $185.36M — | 19.60 | $0.25 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $20K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| Fidelity National Financial, Inc. F1EF.F | $62 67.77 USD |
+3.33
|
$17.05B 18.64B USD | $40 43.73 USD | $62 67.77 USD | $62 67.77 USD | $17.05B 18.64B USD | 13.83 | $4.48 4.9 USD | |
| Assurant, Inc. A1SU34.SA | $306.36 62.09 USD |
0
|
$62.24B 12.62B USD | $0 0 USD | $306.36 62.09 USD | $306.36 62.09 USD | $62.24B 12.62B USD | 14.51 | $21.11 4.28 USD | |
| Assurant, Inc. ZAS.F | $199 217.53 USD |
-1.49
|
$10.11B 11.05B USD | $12 13.12 USD | $199 217.53 USD | $199 217.53 USD | $10.11B 11.05B USD | 14.29 | $13.92 15.22 USD | |
| AXIS Capital Holdings Limited AXV.F | $92.5 101.11 USD |
+0.54
|
$7.47B 8.17B USD | $1 1.09 USD | $89 97.29 USD | $92.5 101.11 USD | $7.47B 8.17B USD | 7.77 | $11.89 13 USD | |
| Medibank Private Limited MPV.F | $2.6 2.84 USD |
+0.78
|
$7.38B 8.07B USD | $4.13K 4.52K USD | $2.6 2.84 USD | $2.62 2.86 USD | $7.38B 8.07B USD | 23.63 | $0.11 0.12 USD | |
| First American Financial Corporation Y1F.F | $62 67.77 USD |
+1.64
|
$6.51B 7.12B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $6.51B 7.12B USD | 51.23 | $1.21 1.32 USD | |
| Medibank Private MDBPF | $1.99 — |
0
|
$6.98B — | $740 — | $2.43 — | $2.43 — | $6.98B — | 16.58 | $0.12 — | |
| MGIC Investment Corporation MGC.F | $23.6 25.8 USD |
+1.72
|
$5.73B 6.26B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.73B 6.26B USD | 8.48 | $2.78 3.04 USD | |
| Essent Group Ltd. EG0.F | $55 60.12 USD |
0
|
$5.71B 6.24B USD | $75 81.99 USD | $55 60.12 USD | $55 60.12 USD | $5.71B 6.24B USD | 8.34 | $6.59 7.2 USD | |
| Assured Guaranty Ltd. DHU.F | $85.5 93.46 USD |
+3.01
|
$4.61B 5.04B USD | $35 38.26 USD | $80 87.45 USD | $85.5 93.46 USD | $4.61B 5.04B USD | 11.94 | $7.16 7.83 USD | |
| Radian Group Inc. RAG.F | $31 33.89 USD |
-0.64
|
$4.5B 4.92B USD | $0 0 USD | $31 33.89 USD | $31.6 34.54 USD | $4.5B 4.92B USD | 8.22 | $3.77 4.12 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| NMI Holdings, Inc. 6NM.F | $34.8 38.04 USD |
+1.75
|
$2.78B 3.04B USD | $250 273.28 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.78B 3.04B USD | 8.28 | $4.2 4.59 USD | |
| Protector Forsikring ASA 0JXF.IL | $317.75 30.48 USD |
+1.68
|
$27.59B 2.65B USD | $824 79.04 USD | $315.5 30.27 USD | $321.75 30.86 USD | $27.59B 2.65B USD | 21.48 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR40.F | $54 59.03 USD |
+1.89
|
$2.26B 2.48B USD | $10 10.93 USD | $54 59.03 USD | $54 59.03 USD | $2.26B 2.48B USD | 16.87 | $3.2 3.5 USD | |
| Protector Forsikring ASA PR4.F | $27.3 29.84 USD |
+1.68
|
$2.26B 2.47B USD | $130 142.11 USD | $27 29.51 USD | $27.3 29.84 USD | $2.26B 2.47B USD | 17.06 | $1.6 1.75 USD | |
| Just Group plc JR0.F | $1.98 2.16 USD |
-0.5
|
$2.08B 2.28B USD | $2.5K 2.73K USD | $1.92 2.1 USD | $1.99 2.18 USD | $2.08B 2.28B USD | 15.23 | $0.13 0.14 USD | |
| nib holdings limited 3GU.F | $3.94 4.31 USD |
+1.03
|
$1.99B 2.18B USD | $373 407.74 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.99B 2.18B USD | 17.13 | $0.23 0.25 USD | |
| Lancashire Holdings Limited LNH.F | $7.53 8.23 USD |
+3.58
|
$1.82B 1.98B USD | $100 109.31 USD | $7.53 8.23 USD | $7.53 8.23 USD | $1.82B 1.98B USD | 5.30 | $1.42 1.55 USD | |
| Lancashire LCSHF | $7.25 — |
0
|
$1.84B — | $1K — | $7.25 — | $7.25 — | $1.84B — | 4.89 | $1.48 — | |
| Trupanion, Inc. TPW.F | $32.9 35.96 USD |
+2.02
|
$1.4B 1.53B USD | $86 94.01 USD | $32.9 35.96 USD | $32.9 35.96 USD | $1.4B 1.53B USD | 0 | -$0.22 -0.2 USD | |
| Employers Holdings, Inc. YGB.F | $49.6 54.22 USD |
+0.81
|
$1.22B 1.33B USD | $11 12.02 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.22B 1.33B USD | 10.94 | $4.53 4.95 USD | |
| Trisura Group Ltd. QPA1.F | $22.4 24.49 USD |
-3.45
|
$1.07B 1.17B USD | $36 39.35 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.07B 1.17B USD | 13.74 | $1.63 1.78 USD | |
| AMERISAFE, Inc. A3I.F | $49.02 53.59 USD |
+1.28
|
$934.44M 1.02B USD | $34 37.17 USD | $49.02 53.59 USD | $49.02 53.59 USD | $934.44M 1.02B USD | 17.63 | $2.78 3.04 USD | |
| Ambac Financial Group, Inc. FGPN.F | $9.3 10.17 USD |
-7
|
$501.96M 548.71M USD | $1.85K 2.02K USD | $9.3 10.17 USD | $9.3 10.17 USD | $501.96M 548.71M USD | 0 | -$0.45 -0.4 USD | |
| MBIA Inc. MBJ.F | $5.25 5.74 USD |
-21.64
|
$267.6M 292.52M USD | $380 415.39 USD | $5.25 5.74 USD | $5.8 6.34 USD | $267.6M 292.52M USD | 0 | -$10.77 -11.7 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.52 8.22 USD |
+1.08
|
$139.43M 152.42M USD | $145 158.5 USD | $7.52 8.22 USD | $7.52 8.22 USD | $139.43M 152.42M USD | 9.40 | $0.8 0.87 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $84.8 8.28 USD |
+0.24
|
$1.53B 149.63M USD | $13.82K 1.35K USD | $84.6 8.26 USD | $86 8.39 USD | $1.53B 149.63M USD | 9.43 | $8.99 0.88 USD | |
| First Acceptance FACO | $3.13 — |
0
|
$119.41M — | $500 — | $3.13 — | $3.13 — | $119.41M — | 1.50 | $2.08 — | |
| ICC Holdings, Inc. 4EH.F | $21.8 23.83 USD |
0
|
$64.97M 71.02M USD | $0 0 USD | $21.4 23.39 USD | $21.8 23.83 USD | $64.97M 71.02M USD | 13.13 | $1.66 1.81 USD | |
| ICC ICCH | $22.86 — |
-0.17
|
$67.73M — | $9.77K — | $22.86 — | $22.9 — | $67.73M — | 13.21 | $1.73 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.05 — |
-0.2
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$4.84 — | |
| The PMI PMIR | $0.25 — |
-91.53
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| First Pet Life FPLF | $0 — |
-80
|
$3.38K — | $50K — | $0 — | $0 — | $3.38K — | 0 | $0 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $167.2 0 USD |
+0.12
|
$1.74B 0 USD | $1.64M 0 USD | $165 0 USD | $168.6 0 USD | $1.74B 0 USD | 18.57 | $0.09 0 USD | |
| Santam Ltd SNT.JO | $39,852 0 USD |
-1.2
|
$43.49B 0 USD | $31.87K 0 USD | $39,453 0 USD | $41,122 0 USD | $43.49B 0 USD | 14.72 | $27.06 0 USD | |
| Lancashire Holdings Limited LRE.L | $624 0 USD |
+0.97
|
$1.5B 0 USD | $486.52K 0 USD | $614 0 USD | $627 0 USD | $1.5B 0 USD | 5.33 | $1.17 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $200 148.41 USD | $22.5 16.7 USD | $22.5 16.7 USD | $0 0 USD | 0.035 | $639.68 474.68 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}