$3.33T
Tổng vốn hoá thị trường
$141.63B
Tổng khối lượng
BTC 61.43%     ETH 8.93%
Tỉ lệ thống trị

Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Chuyên môn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryan Specialty  RYAN $69.02
-1.51
$18.4B $801.01K $68.23 $69.97 $18.4B 197.19 $0.35
Fidelity National Financial  FNF $54.01
-0.18
$14.86B $1.36M $53.47 $54.3 $14.86B 13.43 $4.02
Assurant  AIZ $201.41
-1.26
$10.34B $506.53K $200.85 $206.32 $10.34B 15.89 $12.67
Medibank Private Limited  MPL.AX $4.87 3.22 USD
-0.61
$13.41B 8.88B USD $1.39M 921.17K USD $4.87 3.22 USD $4.95 3.28 USD $13.41B 8.88B USD 27.05 $0.18 0.12 USD
AXIS Capital  AXS $105
+0.65
$8.26B $816.57K $103.53 $105.22 $8.26B 10.35 $10.14
Bupa Arabia for Cooperative Insurance Company  8210.SR $174 46.42 USD
+1.75
$26.1B 6.96B USD $93.19K 24.86K USD $171.2 45.67 USD $174.6 46.58 USD $26.1B 6.96B USD 21.94 $7.93 2.12 USD
MGIC Inv  MTG $26.02
-0.15
$6.19B $1.12M $25.89 $26.18 $6.19B 8.70 $2.99
Essent  ESNT $57.1
-0.44
$5.82B $519.42K $57.05 $57.49 $5.82B 8.38 $6.81
First American Financial  FAF $55.78
-0.05
$5.74B $1.7M $55.21 $56.03 $5.74B 36.69 $1.52
Enact  ACT $34.38
-0.75
$5.2B $230.08K $34.3 $34.74 $5.2B 7.74 $4.44
Radian  RDN $33.2
-0.03
$4.46B $1.14M $33.05 $33.48 $4.46B 8.46 $3.92
Assured Guaranty  AGO $84.11
-0.44
$4.14B $231.46K $83.8 $84.72 $4.14B 9.98 $8.42
AXIS Capital Holdings Limited  AXS-PE $20.39
+0.59
$4.05B $56K $20.27 $20.48 $4.05B 2.83 $7.19
Protector Forsikring ASA  PROT.OL $407 39.04 USD
+0.25
$33.51B 3.21B USD $99.91K 9.58K USD $401.5 38.52 USD $407 39.04 USD $33.51B 3.21B USD 18.32 $22.21 2.13 USD
NMI  NMIH $39.31
+0.13
$3.07B $431.32K $38.95 $39.48 $3.07B 8.49 $4.63
nib holdings limited  NHF.AX $6.67 4.41 USD
-0.97
$3.25B 2.15B USD $172.59K 114.23K USD $6.66 4.41 USD $6.75 4.47 USD $3.25B 2.15B USD 20.19 $0.33 0.22 USD
Trupanion  TRUP $47.58
-1.18
$2.06B $388.44K $47.37 $49.05 $2.06B 0 -$0.1
Trisura Group Ltd.  TSU.TO $40.39 29.97 USD
+0.65
$1.92B 1.42B USD $53.83K 39.94K USD $39.96 29.65 USD $40.45 30.02 USD $1.92B 1.42B USD 17.48 $2.31 1.71 USD
Trisura  TRRSF $29.44
+0.24
$1.4B $244 $29.44 $29.52 $1.4B 17.52 $1.68
Employers  EIG $47.2
-1.17
$1.15B $140.04K $46.91 $47.6 $1.15B 11.59 $4.07
AMERISAFE  AMSF $45.54
-0.81
$874.98M $167.89K $45.27 $46.27 $874.98M 18.36 $2.48
Tiptree  TIPT $22.31
+0.63
$836.56M $100.84K $21.98 $22.48 $836.56M 18.28 $1.22
Syarikat Takaful Malaysia Keluarga Berhad  6139.KL $3.47 0.74 USD
-0.57
$3.03B 643.52M USD $32.3K 6.87K USD $3.46 0.74 USD $3.52 0.75 USD $3.03B 643.52M USD 7.88 $0.44 0.09 USD
Hippo  HIPO $25.13
+0.04
$632.2M $260.41K $24.89 $25.43 $632.2M 0 -$2.08
Investors Title Company  ITIC $194.21
+0.58
$366.33M $48.16K $190.2 $195.5 $366.33M 12.29 $15.79
Ambac Financial  AMBC $7.56
+0.13
$350.99M $1.76M $7.43 $7.64 $350.99M 0 -$0.62
James River  JRVR $5.86
+3.35
$268.93M $298.52K $5.65 $5.87 $268.93M 0 -$3.05
MBIA  MBI $4.4
-2.87
$228.18M $264.5K $4.35 $4.49 $228.18M 0 -$8.46
First Acceptance  FACO $3.2
+1.27
$117.67M $53.08K $3.2 $3.28 $117.67M 4.70 $0.68
Quad M  MMMM $0.0001
0
$21.74K $500K $0.0001 $0.0001 $21.74K 0 -$0.06
First Pet Life  FPLF $0.0001
+9900
$16.9K $615K $0.0001 $0.0001 $16.9K 0 $0
Fidelity National Financial, Inc.  F1EF.F $47.4 51.81 USD
-1.25
$13.02B 14.23B USD $137 149.76 USD $47.4 51.81 USD $47.4 51.81 USD $13.02B 14.23B USD 13.38 $3.54 3.87 USD
Assurant, Inc.  A1SU34.SA $277.5 56.24 USD
0
$58.34B 11.82B USD $0 0 USD $0 0 USD $0 0 USD $58.34B 11.82B USD 15.35 $18.07 3.66 USD
Assurant, Inc.  ZAS.F $178 194.58 USD
-1.11
$9.03B 9.87B USD $2 2.19 USD $178 194.58 USD $178 194.58 USD $9.03B 9.87B USD 15.79 $11.27 12.32 USD
Medibank Private  MDBPF $2.77
+39.2
$8.69B $107.78K $2.77 $2.77 $8.69B 23.08 $0.12
Medibank Private Limited  MPV.F $2.74 3 USD
0
$7.63B 8.34B USD $299 326.85 USD $2.74 3 USD $2.74 3 USD $7.63B 8.34B USD 27.39 $0.1 0.11 USD
AXIS Capital Holdings Limited  AXV.F $91.5 100.02 USD
+0.55
$7.25B 7.92B USD $47 51.38 USD $87.5 95.65 USD $91.5 100.02 USD $7.25B 7.92B USD 10.33 $8.85 9.67 USD
MGIC Investment Corporation  MGC.F $22.6 24.7 USD
-2.59
$5.41B 5.91B USD $48 52.47 USD $22.6 24.7 USD $22.6 24.7 USD $5.41B 5.91B USD 8.59 $2.63 2.87 USD
Essent Group Ltd.  EG0.F $49.8 54.44 USD
-2.35
$5.05B 5.52B USD $9 9.84 USD $49.8 54.44 USD $49.8 54.44 USD $5.05B 5.52B USD 8.28 $6.01 6.57 USD
First American Financial Corporation  Y1F.F $48.2 52.69 USD
-0.41
$5.02B 5.49B USD $0 0 USD $48.2 52.69 USD $48.2 52.69 USD $5.02B 5.49B USD 35.97 $1.34 1.46 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Radian Group Inc.  RAG.F $28.6 31.26 USD
-2.05
$3.84B 4.2B USD $0 0 USD $28.6 31.26 USD $29 31.7 USD $3.84B 4.2B USD 8.31 $3.44 3.76 USD
Assured Guaranty Ltd.  DHU.F $73 79.8 USD
-1.35
$3.59B 3.92B USD $5 5.47 USD $71 77.61 USD $73 79.8 USD $3.59B 3.92B USD 9.86 $7.4 8.09 USD
Protector Forsikring ASA  0JXF.IL $404 38.75 USD
-0.12
$35.08B 3.37B USD $5.52K 529.52 USD $0 0 USD $0 0 USD $35.08B 3.37B USD 27.31 $14.79 1.42 USD
Protector Forsikring ASA  PR4.F $35.05 38.31 USD
+0.29
$2.9B 3.17B USD $100 109.31 USD $34.9 38.15 USD $35.05 38.31 USD $2.9B 3.17B USD 18.25 $1.92 2.1 USD
Protector Forsikring ASA  PR40.F $69.5 75.97 USD
-0.71
$2.86B 3.13B USD $15 16.4 USD $69.5 75.97 USD $69.5 75.97 USD $2.86B 3.13B USD 18.09 $3.84 4.2 USD
NMI Holdings, Inc.  6NM.F $34 37.17 USD
-1.73
$2.72B 2.97B USD $77 84.17 USD $34 37.17 USD $34 37.17 USD $2.72B 2.97B USD 8.09 $4.2 4.59 USD
nib holdings limited  3GU.F $3.6 3.94 USD
-0.55
$1.86B 2.04B USD $13 14.21 USD $3.58 3.91 USD $3.6 3.94 USD $1.86B 2.04B USD 18.94 $0.19 0.21 USD
Trupanion, Inc.  TPW.F $41.86 45.76 USD
-2.85
$1.79B 1.96B USD $55 60.12 USD $41.86 45.76 USD $41.86 45.76 USD $1.79B 1.96B USD 0 -$0.09 -0.09 USD
Just Group plc  JR0.F $1.7 1.86 USD
-1.73
$1.79B 1.96B USD $291 318.1 USD $1.68 1.84 USD $1.72 1.88 USD $1.79B 1.96B USD 13.07 $0.13 0.14 USD
Lancashire  LCSHF $7.59
+2.57
$1.92B $500 $7.59 $7.59 $1.92B 5.83 $1.3
Lancashire Holdings Limited  LNH.F $7.06 7.72 USD
-1.53
$1.7B 1.86B USD $400 437.25 USD $7.06 7.72 USD $7.06 7.72 USD $1.7B 1.86B USD 6.19 $1.14 1.25 USD
Trisura Group Ltd.  QPA1.F $25.4 27.77 USD
-0.78
$1.21B 1.33B USD $36 39.35 USD $25.4 27.77 USD $25.4 27.77 USD $1.21B 1.33B USD 17.27 $1.47 1.61 USD
Employers Holdings, Inc.  YGB.F $41.8 45.69 USD
-1.88
$1B 1.1B USD $84 91.82 USD $41.8 45.69 USD $41.8 45.69 USD $1B 1.1B USD 11.54 $3.62 3.96 USD
AMERISAFE, Inc.  A3I.F $39.82 43.53 USD
-2.97
$758.58M 829.23M USD $34 37.17 USD $39.82 43.53 USD $39.82 43.53 USD $758.58M 829.23M USD 18.26 $2.18 2.38 USD
Ambac Financial Group, Inc.  FGPN.F $6.55 7.16 USD
-3.68
$304.1M 332.42M USD $89 97.29 USD $6.55 7.16 USD $6.55 7.16 USD $304.1M 332.42M USD 0 -$0.54 -0.5 USD
MBIA Inc.  MBJ.F $3.8 4.15 USD
-3.06
$194.32M 212.41M USD $380 415.39 USD $3.8 4.15 USD $3.9 4.26 USD $194.32M 212.41M USD 0 -$7.65 -8.3 USD
Solid Försäkringsaktiebolag (publ)  RR5.F $7.27 7.95 USD
+0.83
$132.76M 145.13M USD $300 327.94 USD $7.27 7.95 USD $7.27 7.95 USD $132.76M 145.13M USD 9.56 $0.76 0.83 USD
Solid Försäkringsaktiebolag (publ)  SFAB.ST $80.5 7.86 USD
-0.25
$1.45B 141.93M USD $7.71K 752.2 USD $80 7.81 USD $81.3 7.94 USD $1.45B 141.93M USD 9.68 $8.31 0.81 USD
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Positive Physicians  PPHI $6.95
0
$25.13M $2K $6.95 $6.95 $25.13M 0 -$0.6
Triad Guaranty  TGIC $0.0002
0
$1.32M $50.1K $0.0002 $0.0002 $1.32M 0 -$0.02
The PMI  PMIR $0.25
-92.38
$518.61K $280 $0.25 $0.25 $518.61K 0 -$4.5
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Just Group plc  JUST.L $146 0 USD
-1.75
$1.52B 0 USD $286.78K 0 USD $0 0 USD $0 0 USD $1.52B 0 USD 24.33 $0.06 0 USD
Santam Ltd  SNT.JO $41,946 0 USD
-1.6
$46.07B 0 USD $45.74K 0 USD $41,767 0 USD $42,402 0 USD $46.07B 0 USD 12.83 $32.68 0 USD
Lancashire Holdings Limited  LRE.L $591 0 USD
-0.67
$1.42B 0 USD $50.02K 0 USD $0 0 USD $0 0 USD $1.42B 0 USD 6.15 $0.96 0 USD
Sagen MI Canada Inc.  MIC-PA.TO $22.73 16.87 USD
-0.26
$0 0 USD $1.93K 1.43K USD $22.7 16.84 USD $22.8 16.92 USD $0 0 USD 0.035 $639.68 474.68 USD
ICC Holdings, Inc.  4EH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trean Insurance  TIG $6.16
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây