Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Chuyên môn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Dịch vụ tài chính (72)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (72)
Bảo hiểm - Chuyên môn (72)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1912)
- Ngân hàng - Đa dạng (289)
- Ngân hàng - Vùng (2200)
- Tài chính thế chấp (171)
- Thị trường vốn (887)
- Dữ liệu tài chính & giao dịch chứng khoán (152)
- Bảo hiểm - Nhân thọ (247)
- Bảo hiểm - Tài sản & thương tật (266)
- Bảo hiểm - Bảo hiểm lại (72)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (305)
- Công ty hình thức (1821)
- Tập đoàn tài chính (102)
- Dịch vụ tín dụng (662)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $67.19 — |
+0.12
|
$17.64B — | $8.64K — | $67.16 — | $67.28 — | $17.64B — | 186.63 | $0.36 — | |
| Fidelity National Financial FNF | $55.83 — |
+1.06
|
$15.33B — | $292.86K — | $55.17 — | $55.84 — | $15.33B — | 13.85 | $4.03 — | |
| Assurant AIZ | $194.43 — |
-0.09
|
$9.86B — | $55.7K — | $194.06 — | $195.23 — | $9.86B — | 15.16 | $12.82 — | |
| Medibank Private Limited MPL.AX | $5 3.31 USD |
+0.4
|
$13.77B 9.11B USD | $3.43M 2.27M USD | $4.96 3.28 USD | $5.03 3.33 USD | $13.77B 9.11B USD | 27.77 | $0.18 0.12 USD | |
| AXIS Capital AXS | $101.11 — |
+0.62
|
$7.95B — | $45.32K — | $100.51 — | $101.53 — | $7.95B — | 10.03 | $10.08 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $176.4 47.06 USD |
-0.9
|
$26.46B 7.06B USD | $103.53K 27.62K USD | $175.4 46.79 USD | $178.4 47.59 USD | $26.46B 7.06B USD | 22.21 | $7.94 2.12 USD | |
| MGIC Inv MTG | $27.67 — |
+0.71
|
$6.57B — | $171.25K — | $27.58 — | $27.71 — | $6.57B — | 9.22 | $3 — | |
| First American Financial FAF | $60.49 — |
+1.12
|
$6.22B — | $173.87K — | $59.78 — | $60.59 — | $6.22B — | 39.79 | $1.52 — | |
| Essent ESNT | $60.28 — |
+0.02
|
$6.11B — | $31.34K — | $60.2 — | $60.73 — | $6.11B — | 8.81 | $6.84 — | |
| Enact ACT | $36.85 — |
+0.26
|
$5.53B — | $18.41K — | $36.83 — | $37.08 — | $5.53B — | 8.29 | $4.44 — | |
| Radian RDN | $35.86 — |
+0.46
|
$4.82B — | $63.29K — | $35.85 — | $36.11 — | $4.82B — | 9.14 | $3.92 — | |
| Assured Guaranty AGO | $86.51 — |
+0.8
|
$4.24B — | $60.57K — | $85.56 — | $86.65 — | $4.24B — | 10.27 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.31 — |
+0.25
|
$4.03B — | $2.97K — | $20.31 — | $20.35 — | $4.03B — | 2.82 | $7.19 — | |
| Protector Forsikring ASA PROT.OL | $428 41.06 USD |
-0.35
|
$35.24B 3.38B USD | $42.5K 4.08K USD | $428 41.06 USD | $433 41.54 USD | $35.24B 3.38B USD | 19.27 | $22.21 2.13 USD | |
| NMI NMIH | $42.12 — |
+0.74
|
$3.29B — | $50.72K — | $41.97 — | $42.31 — | $3.29B — | 9.09 | $4.63 — | |
| Trupanion TRUP | $54.58 — |
-1.2
|
$2.34B — | $2.94K — | $54.58 — | $55.32 — | $2.34B — | 0 | -$0.1 — | |
| nib holdings limited NHF.AX | $6.54 4.33 USD |
+0.62
|
$3.19B 2.11B USD | $379.93K 251.46K USD | $6.44 4.26 USD | $6.56 4.34 USD | $3.19B 2.11B USD | 19.81 | $0.33 0.22 USD | |
| Trisura Group Ltd. TSU.TO | $43.29 32.12 USD |
-0.07
|
$2.06B 1.53B USD | $2.05K 1.52K USD | $43.21 32.06 USD | $43.5 32.28 USD | $2.06B 1.53B USD | 18.82 | $2.3 1.71 USD | |
| Trisura TRRSF | $31.56 — |
+0.35
|
$1.5B — | $400 — | $31.47 — | $31.56 — | $1.5B — | 18.78 | $1.68 — | |
| Employers EIG | $46.29 — |
+0.42
|
$1.11B — | $5.1K — | $46.23 — | $46.37 — | $1.11B — | 11.23 | $4.12 — | |
| Tiptree TIPT | $22.32 — |
-0.2
|
$836.75M — | $6.49K — | $22.23 — | $22.43 — | $836.75M — | 18.44 | $1.21 — | |
| AMERISAFE AMSF | $42.86 — |
-0.27
|
$816.4M — | $9.13K — | $42.84 — | $43.38 — | $816.4M — | 17.28 | $2.48 — | |
| Hippo HIPO | $27.19 — |
-0.41
|
$684.02M — | $27.73K — | $26.72 — | $27.54 — | $684.02M — | 0 | -$2.08 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.41 0.73 USD |
+0.29
|
$2.97B 632.39M USD | $109.6K 23.3K USD | $3.4 0.72 USD | $3.44 0.73 USD | $2.97B 632.39M USD | 7.75 | $0.44 0.09 USD | |
| Investors Title Company ITIC | $206.41 — |
-0.41
|
$389.34M — | $5.26K — | $206.41 — | $209.86 — | $389.34M — | 13.13 | $15.71 — | |
| Ambac Financial AMBC | $7.07 — |
+0.64
|
$328.01M — | $3.48K — | $7.04 — | $7.07 — | $328.01M — | 0 | -$0.62 — | |
| James River JRVR | $5.71 — |
-0.09
|
$261.82M — | $3.11K — | $5.65 — | $5.78 — | $261.82M — | 0 | -$2.95 — | |
| MBIA MBI | $4.3 — |
+0.7
|
$216.6M — | $26.07K — | $4.26 — | $4.3 — | $216.6M — | 0 | -$8.71 — | |
| First Acceptance FACO | $3.23 — |
0
|
$118.77M — | $200 — | $3.23 — | $3.23 — | $118.77M — | 4.82 | $0.67 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $5.8K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $50K — | $0 — | $0 — | $16.9K — | 0 | $0 — | |
| Fidelity National Financial, Inc. F1EF.F | $47.2 51.6 USD |
-2.07
|
$12.96B 14.17B USD | $137 149.76 USD | $48.2 52.69 USD | $48.2 52.69 USD | $12.96B 14.17B USD | 13.60 | $3.47 3.79 USD | |
| Assurant, Inc. A1SU34.SA | $276.37 56.02 USD |
0
|
$56.05B 11.36B USD | $0 0 USD | $276.37 56.02 USD | $276.37 56.02 USD | $56.05B 11.36B USD | 15.64 | $17.66 3.58 USD | |
| Assurant, Inc. ZAS.F | $166 181.46 USD |
-2.35
|
$8.42B 9.2B USD | $2 2.19 USD | $166 181.46 USD | $166 181.46 USD | $8.42B 9.2B USD | 15.04 | $11.03 12.06 USD | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.9B — | $740 — | $2.43 — | $2.43 — | $8.9B — | 23.08 | $0.12 — | |
| Medibank Private Limited MPV.F | $2.76 3.02 USD |
0
|
$7.67B 8.38B USD | $299 326.85 USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.67B 8.38B USD | 27.60 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $82 89.64 USD |
-2.96
|
$6.61B 7.22B USD | $47 51.38 USD | $82 89.64 USD | $82 89.64 USD | $6.61B 7.22B USD | 9.44 | $8.68 9.49 USD | |
| MGIC Investment Corporation MGC.F | $23.4 25.58 USD |
-2.5
|
$5.56B 6.07B USD | $45 49.19 USD | $24 26.24 USD | $24 26.24 USD | $5.56B 6.07B USD | 9.06 | $2.58 2.82 USD | |
| Essent Group Ltd. EG0.F | $51.5 56.3 USD |
-1.9
|
$5.22B 5.71B USD | $7 7.65 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.22B 5.71B USD | 8.74 | $5.89 6.44 USD | |
| First American Financial Corporation Y1F.F | $50.5 55.2 USD |
-1.94
|
$5.2B 5.68B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.2B 5.68B USD | 38.54 | $1.31 1.43 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $30.2 33.01 USD |
-3.21
|
$4.06B 4.43B USD | $0 0 USD | $30.2 33.01 USD | $30.4 33.23 USD | $4.06B 4.43B USD | 8.93 | $3.38 3.69 USD | |
| Assured Guaranty Ltd. DHU.F | $70.5 77.07 USD |
-1.4
|
$3.57B 3.9B USD | $5 5.47 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.57B 3.9B USD | 9.72 | $7.25 7.93 USD | |
| Protector Forsikring ASA 0JXF.IL | $430 41.25 USD |
+0.53
|
$37.34B 3.58B USD | $936 89.79 USD | $429.5 41.2 USD | $431.5 41.39 USD | $37.34B 3.58B USD | 29.07 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR4.F | $36.35 39.74 USD |
+0.83
|
$3.03B 3.32B USD | $30 32.79 USD | $36.35 39.74 USD | $36.4 39.79 USD | $3.03B 3.32B USD | 19.23 | $1.89 2.07 USD | |
| Protector Forsikring ASA PR40.F | $72.5 79.25 USD |
+0.69
|
$3.03B 3.31B USD | $15 16.4 USD | $72 78.71 USD | $72 78.71 USD | $3.03B 3.31B USD | 19.17 | $3.78 4.13 USD | |
| NMI Holdings, Inc. 6NM.F | $35.4 38.7 USD |
-1.12
|
$2.83B 3.09B USD | $77 84.17 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.83B 3.09B USD | 8.42 | $4.2 4.59 USD | |
| Trupanion, Inc. TPW.F | $47.03 51.41 USD |
-2.55
|
$2.01B 2.2B USD | $91 99.48 USD | $48.26 52.75 USD | $48.26 52.75 USD | $2.01B 2.2B USD | 0 | -$0.09 -0.09 USD | |
| nib holdings limited 3GU.F | $3.44 3.76 USD |
+0.58
|
$1.78B 1.95B USD | $10 10.93 USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.78B 1.95B USD | 18.10 | $0.19 0.21 USD | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.84B — | $3K — | $7.15 — | $7.15 — | $1.84B — | 5.83 | $1.3 — | |
| Just Group plc JR0.F | $1.55 1.69 USD |
-1.9
|
$1.63B 1.78B USD | $291 318.1 USD | $1.5 1.64 USD | $1.56 1.71 USD | $1.63B 1.78B USD | 11.92 | $0.13 0.14 USD | |
| Lancashire Holdings Limited LNH.F | $6.68 7.3 USD |
+0.45
|
$1.61B 1.76B USD | $275 300.61 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.61B 1.76B USD | 5.96 | $1.12 1.22 USD | |
| Trisura Group Ltd. QPA1.F | $26.8 29.3 USD |
0
|
$1.29B 1.41B USD | $36 39.35 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.29B 1.41B USD | 18.61 | $1.44 1.57 USD | |
| Employers Holdings, Inc. YGB.F | $39.4 43.07 USD |
-2.96
|
$947.2M 1.04B USD | $240 262.35 USD | $40.6 44.38 USD | $40.6 44.38 USD | $947.2M 1.04B USD | 11.09 | $3.55 3.88 USD | |
| AMERISAFE, Inc. A3I.F | $36.5 39.9 USD |
-3.39
|
$695.34M 760.1M USD | $34 37.17 USD | $37.78 41.3 USD | $37.78 41.3 USD | $695.34M 760.1M USD | 17.13 | $2.13 2.33 USD | |
| Ambac Financial Group, Inc. FGPN.F | $5.95 6.5 USD |
-2.46
|
$276.24M 301.97M USD | $89 97.29 USD | $6.1 6.67 USD | $6.1 6.67 USD | $276.24M 301.97M USD | 0 | -$0.53 -0.5 USD | |
| MBIA Inc. MBJ.F | $3.6 3.94 USD |
-2.7
|
$181.34M 198.23M USD | $4K 4.37K USD | $3.6 3.94 USD | $3.6 3.94 USD | $181.34M 198.23M USD | 0 | -$7.5 -8.1 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.06 7.72 USD |
+0.43
|
$128.71M 140.7M USD | $300 327.94 USD | $7.03 7.68 USD | $7.03 7.68 USD | $128.71M 140.7M USD | 9.41 | $0.75 0.82 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $78.4 7.65 USD |
-0.38
|
$1.41B 137.89M USD | $6.49K 633.11 USD | $78.1 7.62 USD | $79.3 7.74 USD | $1.41B 137.89M USD | 9.43 | $8.31 0.81 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
-0.72
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| The PMI PMIR | $2.95 — |
+1080
|
$6.12M — | $15 — | $3.28 — | $3.28 — | $6.12M — | 0 | -$4.5 — | |
| Triad Guaranty TGIC | $0.0001 — |
-99.8
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.01 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $134.25 0 USD |
+0.04
|
$1.48B 0 USD | $1.65M 0 USD | $134 0 USD | $136.6 0 USD | $1.48B 0 USD | 22.37 | $0.06 0 USD | |
| Santam Ltd SNT.JO | $41,583 0 USD |
+0.35
|
$45.64B 0 USD | $80.94K 0 USD | $41,302 0 USD | $42,037 0 USD | $45.64B 0 USD | 12.51 | $33.23 0 USD | |
| Lancashire Holdings Limited LRE.L | $575 0 USD |
+1.41
|
$1.38B 0 USD | $110.75K 0 USD | $566 0 USD | $576 0 USD | $1.38B 0 USD | 6.05 | $0.95 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $22.2 16.47 USD |
+2.83
|
$0 0 USD | $400 296.82 USD | $22.2 16.47 USD | $22.2 16.47 USD | $0 0 USD | 0.034 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}