Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Chuyên môn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Frankfurt (23)
- IOB (1)
- Johannesburg (1)
- Kuala Lumpur (1)
- Mexico (1)
- NYSE (12)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (1)
- São Paulo (1)
- Saudi (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Toronto (2)
Dịch vụ tài chính (68)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (68)
Bảo hiểm - Chuyên môn (68)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryan Specialty RYAN | $56.45 — |
-0.72
|
$15.00B — | $751.77K — | $55.85 — | $57.25 — | $15.00B — | 106.50 | $0.53 — | ||
| Assurant AIZ | $228.59 — |
+0.68
|
$11.45B — | $245.38K — | $227.88 — | $232.02 — | $11.45B — | 13.92 | $16.41 — | ||
| Medibank Private Limited MPL.AX | A$4.86 3.22 USD |
0
|
A$13.38B 8.86B USD | A$4.21M 2.79M USD | A$4.82 3.19 USD | A$4.92 3.26 USD | A$13.38B 8.86B USD | 27.00 | A$0.18 0.12 USD | ||
| AXIS Capital AXS | $102.21 — |
-0.47
|
$7.91B — | $605.42K — | $102.04 — | $103.62 — | $7.91B — | 8.46 | $12.08 — | ||
| First American Financial FAF | $63.72 — |
-0.45
|
$6.52B — | $439.54K — | $63.02 — | $64.16 — | $6.52B — | 13.70 | $4.65 — | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 156.90 41.86 USD |
-0.38
|
SAR 23.53B 6.28B USD | SAR 108.09K 28.84K USD | SAR 156.50 41.75 USD | SAR 158.80 42.36 USD | SAR 23.53B 6.28B USD | 21.73 | SAR 7.22 1.93 USD | ||
| Essent ESNT | $61.42 — |
+0.36
|
$5.94B — | $503.54K — | $60.63 — | $61.61 — | $5.94B — | 8.92 | $6.88 — | ||
| Radian RDN | $35.27 — |
+0.03
|
$4.78B — | $403.72K — | $34.77 — | $35.41 — | $4.78B — | 8.90 | $3.96 — | ||
| AXIS Capital Holdings Limited AXS-PE | $20.90 — |
+0.43
|
$4.15B — | $17.65K — | $20.63 — | $20.90 — | $4.15B — | 2.90 | $7.19 — | ||
| Assured Guaranty AGO | $87.46 — |
-0.23
|
$4.04B — | $226.88K — | $87.01 — | $88.22 — | $4.04B — | 10.71 | $8.16 — | ||
| Protector Forsikring ASA PROT.OL | NOK 454.50 43.6 USD |
-0.66
|
NOK 37.71B 3.62B USD | NOK 63.76K 6.12K USD | NOK 449.00 43.07 USD | NOK 455.50 43.7 USD | NOK 37.71B 3.62B USD | 17.36 | NOK 26.18 2.51 USD | ||
| NMI NMIH | $37.58 — |
+0.97
|
$2.89B — | $339.97K — | $36.90 — | $37.70 — | $2.89B — | 7.84 | $4.79 — | ||
| nib holdings limited NHF.AX | A$7.44 4.92 USD |
+0.54
|
A$3.63B 2.4B USD | A$661.35K 437.72K USD | A$7.37 4.88 USD | A$7.47 4.94 USD | A$3.63B 2.4B USD | 18.60 | A$0.40 0.26 USD | ||
| Trupanion TRUP | $37.74 — |
-4.19
|
$1.70B — | $416.26K — | $37.27 — | $38.98 — | $1.70B — | 104.83 | $0.36 — | ||
| Trisura Group Ltd. TSU.TO | CA$39.24 29.12 USD |
+0.8
|
CA$1.90B 1.41B USD | CA$52.09K 38.65K USD | CA$38.59 28.64 USD | CA$39.33 29.19 USD | CA$1.90B 1.41B USD | 15.32 | CA$2.56 1.9 USD | ||
| Trisura TRRSF | $28.00 — |
+0.39
|
$1.35B — | $100.00 — | $28.44 — | $28.44 — | $1.35B — | 15.38 | $1.82 — | ||
| Employers EIG | $39.25 — |
+0.08
|
$881.81M — | $128.42K — | $38.72 — | $39.39 — | $881.81M — | 15.33 | $2.56 — | ||
| Hippo HIPO | $31.38 — |
-3.27
|
$821.87M — | $378.81K — | $31.04 — | $32.32 — | $821.87M — | 8.32 | $3.77 — | ||
| AMERISAFE AMSF | $41.57 — |
+0.43
|
$786.69M — | $97.23K — | $40.74 — | $41.64 — | $786.69M — | 15.98 | $2.60 — | ||
| Tiptree TIPT | $19.22 — |
+0.89
|
$726.97M — | $281.96K — | $18.84 — | $19.33 — | $726.97M — | 16.71 | $1.15 — | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.10 0.66 USD |
-0.32
|
MYR 2.71B 576.76M USD | MYR 276.00K 58.69K USD | MYR 3.09 0.66 USD | MYR 3.12 0.66 USD | MYR 2.71B 576.76M USD | 7.38 | MYR 0.42 0.09 USD | ||
| Investors Title Company ITIC | $277.60 — |
-0.79
|
$529.59M — | $26.33K — | $274.20 — | $279.35 — | $529.59M — | 14.61 | $18.99 — | ||
| Octave Specialty AMBC | $9.52 — |
+0.11
|
$417.09M — | $531.13K — | $9.37 — | $9.54 — | $417.09M — | 0 | -$0.98 — | ||
| MBIA MBI | $7.72 — |
+1.05
|
$389.81M — | $344.23K — | $7.55 — | $7.82 — | $389.81M — | 0 | -$3.59 — | ||
| James River JRVR | $5.57 — |
-0.36
|
$256.95M — | $202.25K — | $5.48 — | $5.61 — | $256.95M — | 0 | -$2.14 — | ||
| First Acceptance FACO | $4.00 — |
-1.23
|
$148.42M — | $14.09K — | $3.97 — | $4.04 — | $148.42M — | 5.26 | $0.76 — | ||
| Quad M MMMM | $0.00 — |
0
|
$21.74K — | $10.00K — | $0.00 — | $0.00 — | $21.74K — | 0 | -$0.06 — | ||
| Fidelity National Financial, Inc. F1EF.F | €49.80 54.44 USD |
-1.39
|
€13.70B 14.98B USD | €115.00 125.71 USD | €49.80 54.44 USD | €49.80 54.44 USD | €13.70B 14.98B USD | 13.71 | €3.63 3.97 USD | ||
| Assurant, Inc. A1SU34.SA | R$285.04 57.77 USD |
+0.26
|
R$60.40B 12.24B USD | R$0.00 0 USD | R$285.04 57.77 USD | R$285.04 57.77 USD | R$60.40B 12.24B USD | 13.02 | R$21.89 4.44 USD | ||
| Assurant, Inc. ZAS.F | €194.00 212.07 USD |
-0.51
|
€9.81B 10.72B USD | €0.00 0 USD | €194.00 212.07 USD | €194.00 212.07 USD | €9.81B 10.72B USD | 13.77 | €14.08 15.39 USD | ||
| Medibank Private MDBPF | $3.30 — |
0
|
$9.09B — | $740.00 — | $2.43 — | $2.43 — | $9.09B — | 27.50 | $0.12 — | ||
| Medibank Private Limited MPV.F | €2.72 2.97 USD |
+0.74
|
€7.55B 8.25B USD | €299.00 326.85 USD | €2.70 2.95 USD | €2.72 2.97 USD | €7.55B 8.25B USD | 27.19 | €0.10 0.11 USD | ||
| AXIS Capital Holdings Limited AXV.F | €88.00 96.2 USD |
+0.57
|
€6.83B 7.46B USD | €4.00 4.37 USD | €84.50 92.37 USD | €88.00 96.2 USD | €6.83B 7.46B USD | 8.47 | €10.38 11.35 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$115.54B 6.84B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$115.54B 6.84B USD | 5.47 | MX$46.90 2.78 USD | ||
| First American Financial Corporation Y1F.F | €54.00 59.03 USD |
0
|
€5.63B 6.15B USD | €10.00 10.93 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.63B 6.15B USD | 13.46 | €4.01 4.38 USD | ||
| MGIC Investment Corporation MGC.F | €24.00 26.24 USD |
-1.64
|
€5.44B 5.95B USD | €228.00 249.23 USD | €24.00 26.24 USD | €24.00 26.24 USD | €5.44B 5.95B USD | 9.09 | €2.64 2.89 USD | ||
| Essent Group Ltd. EG0.F | €52.00 56.84 USD |
-0.95
|
€5.10B 5.58B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.10B 5.58B USD | 8.84 | €5.88 6.43 USD | ||
| Radian Group Inc. RAG.F | €29.80 32.58 USD |
-0.67
|
€4.12B 4.51B USD | €0.00 0 USD | €29.80 32.58 USD | €30.20 33.01 USD | €4.12B 4.51B USD | 8.73 | €3.41 3.73 USD | ||
| Assured Guaranty Ltd. DHU.F | €75.00 81.99 USD |
0
|
€3.49B 3.81B USD | €20.00 21.86 USD | €72.00 78.71 USD | €75.00 81.99 USD | €3.49B 3.81B USD | 10.68 | €7.02 7.67 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 455.25 43.67 USD |
-0.87
|
NOK 39.53B 3.79B USD | NOK 2.45K 234.74 USD | NOK 449.50 43.12 USD | NOK 454.50 43.6 USD | NOK 39.53B 3.79B USD | 30.78 | NOK 14.79 1.42 USD | ||
| Protector Forsikring ASA PR40.F | €77.50 84.72 USD |
-0.64
|
€3.23B 3.53B USD | €29.00 31.7 USD | €77.50 84.72 USD | €77.50 84.72 USD | €3.23B 3.53B USD | 17.37 | €4.46 4.88 USD | ||
| Protector Forsikring ASA PR4.F | €38.55 42.14 USD |
-0.39
|
€3.23B 3.53B USD | €75.00 81.99 USD | €38.55 42.14 USD | €38.85 42.47 USD | €3.23B 3.53B USD | 17.13 | €2.25 2.46 USD | ||
| NMI Holdings, Inc. 6NM.F | €31.60 34.54 USD |
-1.86
|
€2.53B 2.76B USD | €110.00 120.24 USD | €31.60 34.54 USD | €31.60 34.54 USD | €2.53B 2.76B USD | 7.52 | €4.20 4.59 USD | ||
| Just Group plc JR0.F | €2.38 2.6 USD |
0
|
€2.50B 2.74B USD | €208.00 227.37 USD | €2.28 2.49 USD | €2.38 2.6 USD | €2.50B 2.74B USD | 18.30 | €0.13 0.14 USD | ||
| Lancashire LCSHF | $9.35 — |
0
|
$2.26B — | $100.00 — | $9.35 — | $9.35 — | $2.26B — | 10.16 | $0.92 — | ||
| nib holdings limited 3GU.F | €4.12 4.5 USD |
0
|
€2.04B 2.23B USD | €13.00 14.21 USD | €4.12 4.5 USD | €4.14 4.53 USD | €2.04B 2.23B USD | 18.72 | €0.22 0.24 USD | ||
| Lancashire Holdings Limited LNH.F | €6.73 7.36 USD |
-1.9
|
€1.63B 1.78B USD | €2.00K 2.19K USD | €6.73 7.36 USD | €6.73 7.36 USD | €1.63B 1.78B USD | 8.51 | €0.79 0.86 USD | ||
| Trupanion, Inc. TPW.F | €32.43 35.45 USD |
-3.45
|
€1.47B 1.6B USD | €250.00 273.28 USD | €32.43 35.45 USD | €33.47 36.59 USD | €1.47B 1.6B USD | 108.09 | €0.30 0.33 USD | ||
| Trisura Group Ltd. QPA1.F | €23.40 25.58 USD |
-2.5
|
€1.14B 1.25B USD | €210.00 229.56 USD | €23.40 25.58 USD | €23.60 25.8 USD | €1.14B 1.25B USD | 14.90 | €1.57 1.72 USD | ||
| Employers Holdings, Inc. YGB.F | €33.60 36.73 USD |
0
|
€760.20M 831.01M USD | €150.00 163.97 USD | €33.60 36.73 USD | €33.60 36.73 USD | €760.20M 831.01M USD | 15.20 | €2.21 2.42 USD | ||
| AMERISAFE, Inc. A3I.F | €35.54 38.85 USD |
+0.62
|
€675.78M 738.71M USD | €100.00 109.31 USD | €34.62 37.84 USD | €35.54 38.85 USD | €675.78M 738.71M USD | 15.86 | €2.24 2.45 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €8.10 8.85 USD |
-5.26
|
€359.47M 392.95M USD | €450.00 491.91 USD | €8.10 8.85 USD | €8.10 8.85 USD | €359.47M 392.95M USD | 0 | -€0.84 -0.9 USD | ||
| MBIA Inc. MBJ.F | €6.60 7.21 USD |
+1.54
|
€333.26M 364.3M USD | €4.00K 4.37K USD | €6.50 7.11 USD | €6.60 7.21 USD | €333.26M 364.3M USD | 0 | -€3.09 -3.3 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.81 7.44 USD |
-0.87
|
€123.27M 134.75M USD | €400.00 437.25 USD | €6.81 7.44 USD | €6.81 7.44 USD | €123.27M 134.75M USD | 9.59 | €0.71 0.78 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 76.10 7.43 USD |
+0.79
|
SEK 1.36B 132.85M USD | SEK 7.62K 744 USD | SEK 75.10 7.33 USD | SEK 76.50 7.47 USD | SEK 1.36B 132.85M USD | 9.73 | SEK 7.82 0.76 USD | ||
| Positive Physicians PPHI | $6.50 — |
0
|
$23.68M — | $31.00 — | $4.50 — | $4.50 — | $23.68M — | 0 | -$0.57 — | ||
| Triad Guaranty TGIC | $0.00 — |
0
|
$1.32M — | $15.09K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$0.03 — | ||
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
| First Pet Life FPLF | $0.00 — |
0
|
$16.90K — | $77.10K — | $0.00 — | $0.00 — | $16.90K — | 0 | -$0.00 — | ||
| Santam Ltd SNT.JO | ZAC 42,789.00 0 USD |
-0.99
|
ZAC 47.17B 0 USD | ZAC 130.85K 0 USD | ZAC 42,406.00 0 USD | ZAC 43,232.00 0 USD | ZAC 47.17B 0 USD | 11.80 | ZAC 36.24 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.68 17.57 USD |
+1.63
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.68 17.57 USD | CA$23.68 17.57 USD | CA$0.00 0 USD | 0.037 | CA$639.68 474.68 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}