Sàn giao dịch: Tokyo Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (173)
Tokyo (173)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (173)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (21)
- Ngân hàng - Đa dạng (3)
- Ngân hàng - Vùng (73)
- Tài chính thế chấp (4)
- Thị trường vốn (30)
- Dữ liệu tài chính & giao dịch chứng khoán (3)
- Bảo hiểm - Nhân thọ (5)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Đa dạng (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,947 13.14 USD |
+0.88
|
$22.4T 151.23B USD | $84.51M 570.48K USD | $1,939 13.09 USD | $1,994 13.46 USD | $22.4T 151.23B USD | 11.73 | $165.98 1.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,461 23.36 USD |
-1.59
|
$13.41T 90.5B USD | $24.48M 165.26K USD | $3,428 23.14 USD | $3,554 23.99 USD | $13.41T 90.5B USD | 11.48 | $301.41 2.03 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,916 39.93 USD |
+1.82
|
$11.36T 76.7B USD | $5.94M 40.12K USD | $5,840 39.42 USD | $5,971 40.31 USD | $11.36T 76.7B USD | 10.77 | $549.05 3.71 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,690 24.91 USD |
-1.97
|
$9.26T 62.51B USD | $15.3M 103.28K USD | $3,660 24.71 USD | $3,803 25.67 USD | $9.26T 62.51B USD | 10.48 | $351.93 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,494 10.08 USD |
-0.83
|
$5.38T 36.31B USD | $12.61M 85.11K USD | $1,478 9.98 USD | $1,530.5 10.33 USD | $5.38T 36.31B USD | 13.47 | $110.88 0.75 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,377 22.8 USD |
+0.96
|
$5.1T 34.4B USD | $3.52M 23.78K USD | $3,360 22.68 USD | $3,412 23.03 USD | $5.1T 34.4B USD | 11.22 | $300.72 2.03 USD | |
| Sompo Holdings, Inc. 8630.T | $4,742 32.01 USD |
+1.39
|
$4.42T 29.84B USD | $2.06M 13.91K USD | $4,686 31.63 USD | $4,768 32.19 USD | $4.42T 29.84B USD | 9.76 | $485.47 3.28 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,353.5 9.14 USD |
-3.84
|
$4.02T 27.15B USD | $11.85M 79.97K USD | $1,338 9.03 USD | $1,377.5 9.3 USD | $4.02T 27.15B USD | 13.64 | $99.23 0.67 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,042.5 7.04 USD |
-2.2
|
$3.84T 25.9B USD | $18.67M 126.05K USD | $1,023 6.91 USD | $1,087 7.34 USD | $3.84T 25.9B USD | 8.93 | $116.73 0.79 USD | |
| ORIX Corporation 8591.T | $2,967 20.03 USD |
-0.34
|
$3.37T 22.76B USD | $2.79M 18.86K USD | $2,942.5 19.86 USD | $2,994.5 20.21 USD | $3.37T 22.76B USD | 9.65 | $307.23 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,193 8.05 USD |
-3.05
|
$2.74T 18.49B USD | $14.65M 98.92K USD | $1,181 7.97 USD | $1,238 8.36 USD | $2.74T 18.49B USD | 12.90 | $92.41 0.62 USD | |
| Nomura Holdings, Inc. 8604.T | $876.1 5.91 USD |
+1.64
|
$2.63T 17.74B USD | $14.25M 96.22K USD | $860.2 5.81 USD | $876.1 5.91 USD | $2.63T 17.74B USD | 7.89 | $111.03 0.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,650 24.64 USD |
+0.63
|
$2.6T 17.52B USD | $3.23M 21.78K USD | $3,617 24.42 USD | $3,691 24.92 USD | $2.6T 17.52B USD | 10.15 | $359.44 2.43 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,600 10.8 USD |
-0.87
|
$1.66T 11.23B USD | $2.61M 17.6K USD | $1,588 10.72 USD | $1,614.5 10.9 USD | $1.66T 11.23B USD | 27.23 | $58.75 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $3,053 20.61 USD |
+0.53
|
$1.56T 10.51B USD | $2.64M 17.85K USD | $2,996.5 20.23 USD | $3,097 20.91 USD | $1.56T 10.51B USD | 10.51 | $290.34 1.96 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,012 6.83 USD |
+0.4
|
$1.45T 9.8B USD | $4.84M 32.66K USD | $1,008.5 6.81 USD | $1,033 6.97 USD | $1.45T 9.8B USD | 11.16 | $90.62 0.61 USD | |
| Daiwa Securities Group Inc. 8601.T | $958.2 6.47 USD |
-1.19
|
$1.36T 9.15B USD | $5.74M 38.75K USD | $951.7 6.42 USD | $969.5 6.54 USD | $1.36T 9.15B USD | 8.90 | $107.64 0.73 USD | |
| SBI Holdings, Inc. 8473.T | $3,898 26.31 USD |
+0.05
|
$1.18T 7.97B USD | $1.28M 8.62K USD | $3,862 26.07 USD | $3,928 26.52 USD | $1.18T 7.97B USD | 7.60 | $512.71 3.46 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,024 20.41 USD |
+5.57
|
$1.12T 7.58B USD | $2.78M 18.75K USD | $2,972.5 20.07 USD | $3,116 21.03 USD | $1.12T 7.58B USD | 10.88 | $277.86 1.88 USD | |
| Concordia Financial Group, Ltd. 7186.T | $916.3 6.19 USD |
-1.79
|
$1.07T 7.19B USD | $3.91M 26.38K USD | $911.6 6.15 USD | $945 6.38 USD | $1.07T 7.19B USD | 14.04 | $65.24 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,284.5 8.67 USD |
-0.73
|
$908.64B 6.13B USD | $3.33M 22.51K USD | $1,271.5 8.58 USD | $1,316.5 8.89 USD | $908.64B 6.13B USD | 12.33 | $104.17 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,919 26.45 USD |
-1.19
|
$740.97B 5B USD | $809.9K 5.47K USD | $3,881 26.2 USD | $3,988 26.92 USD | $740.97B 5B USD | 10.27 | $381.53 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $705.2 4.76 USD |
-2.46
|
$691.57B 4.67B USD | $3.3M 22.25K USD | $705.2 4.76 USD | $736.7 4.97 USD | $691.57B 4.67B USD | 12.39 | $56.91 0.38 USD | |
| Acom Co., Ltd. 8572.T | $422.6 2.85 USD |
+0.86
|
$662.05B 4.47B USD | $1.65M 11.15K USD | $416.3 2.81 USD | $425.4 2.87 USD | $662.05B 4.47B USD | 20.62 | $20.49 0.14 USD | |
| Marui Group Co., Ltd. 8252.T | $3,010 20.32 USD |
-1.38
|
$543.89B 3.67B USD | $1.01M 6.83K USD | $3,010 20.32 USD | $3,095 20.89 USD | $543.89B 3.67B USD | 21.02 | $143.14 0.97 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,116 7.53 USD |
-2.11
|
$515.07B 3.48B USD | $2.03M 13.7K USD | $1,113.5 7.52 USD | $1,159 7.82 USD | $515.07B 3.48B USD | 11.03 | $101.12 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,167.5 7.88 USD |
-0.89
|
$450.46B 3.04B USD | $1.09M 7.33K USD | $1,148.5 7.75 USD | $1,187.5 8.02 USD | $450.46B 3.04B USD | 10.35 | $112.78 0.76 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,206 8.14 USD |
-1.51
|
$362.38B 2.45B USD | $639.9K 4.32K USD | $1,183.5 7.99 USD | $1,227 8.28 USD | $362.38B 2.45B USD | 10.17 | $118.53 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $713.5 4.82 USD |
-0.29
|
$309.6B 2.09B USD | $1.35M 9.09K USD | $705.4 4.76 USD | $728.9 4.92 USD | $309.6B 2.09B USD | 10.16 | $70.21 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $254.4 1.72 USD |
-0.39
|
$297.63B 2.01B USD | $4.68M 31.61K USD | $250.9 1.69 USD | $256.4 1.73 USD | $297.63B 2.01B USD | 16.32 | $15.58 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,130 14.38 USD |
+1.16
|
$294.75B 1.99B USD | $1.32M 8.94K USD | $2,097 14.16 USD | $2,136.5 14.42 USD | $294.75B 1.99B USD | 0 | -$177.9 -1.2 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,261 8.51 USD |
-0.32
|
$272.23B 1.84B USD | $657.8K 4.44K USD | $1,256 8.48 USD | $1,271 8.58 USD | $272.23B 1.84B USD | 13.94 | $90.45 0.61 USD | |
| Suruga Bank Ltd. 8358.T | $1,259 8.5 USD |
-0.16
|
$229.39B 1.55B USD | $476.5K 3.22K USD | $1,242 8.38 USD | $1,276 8.61 USD | $229.39B 1.55B USD | 11.46 | $109.83 0.74 USD | |
| North Pacific Bank,Ltd. 8524.T | $572 3.86 USD |
0
|
$216.05B 1.46B USD | $1.89M 12.74K USD | $556 3.75 USD | $578 3.9 USD | $216.05B 1.46B USD | 10.61 | $53.88 0.36 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $651.6 4.4 USD |
+2.34
|
$206.7B 1.4B USD | $2.67M 17.99K USD | $639.7 4.32 USD | $661.3 4.46 USD | $206.7B 1.4B USD | 18.88 | $34.51 0.23 USD | |
| Aiful Corporation 8515.T | $393 2.65 USD |
+0.51
|
$188.18B 1.27B USD | $2.14M 14.48K USD | $387 2.61 USD | $393 2.65 USD | $188.18B 1.27B USD | 8.37 | $46.92 0.32 USD | |
| Matsui Securities Co., Ltd. 8628.T | $720 4.86 USD |
-0.55
|
$186.38B 1.26B USD | $547.5K 3.7K USD | $719 4.85 USD | $726 4.9 USD | $186.38B 1.26B USD | 17.69 | $40.68 0.27 USD | |
| Monex Group, Inc. 8698.T | $669 4.52 USD |
+0.15
|
$168.07B 1.13B USD | $1.73M 11.67K USD | $659 4.45 USD | $674 4.55 USD | $168.07B 1.13B USD | 0 | -$22.98 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $521 3.52 USD |
+4.2
|
$144.87B 977.92M USD | $8.67M 58.51K USD | $497 3.35 USD | $540 3.65 USD | $144.87B 977.92M USD | 11.04 | $47.15 0.32 USD | |
| Orient Corporation 8585.T | $806 5.44 USD |
-1.71
|
$140.39B 947.67M USD | $651K 4.39K USD | $802 5.41 USD | $822 5.55 USD | $140.39B 947.67M USD | 9.89 | $81.49 0.55 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $464 3.13 USD |
0
|
$116.47B 786.18M USD | $458.3K 3.09K USD | $460 3.11 USD | $466 3.15 USD | $116.47B 786.18M USD | 10.55 | $43.94 0.3 USD | |
| The Toho Bank, Ltd. 8346.T | $336 2.27 USD |
+0.9
|
$83.9B 566.36M USD | $1.65M 11.15K USD | $328 2.21 USD | $340 2.3 USD | $83.9B 566.36M USD | 11.28 | $29.77 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $439 2.96 USD |
-8.35
|
$46.73B 315.44M USD | $4.34M 29.32K USD | $431 2.91 USD | $503 3.4 USD | $46.73B 315.44M USD | 322.79 | $1.36 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $337 2.27 USD |
-3.16
|
$36.08B 243.52M USD | $945.9K 6.39K USD | $335 2.26 USD | $352 2.38 USD | $36.08B 243.52M USD | 20.20 | $16.68 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $461 3.11 USD |
-1.07
|
$31.64B 213.6M USD | $492.1K 3.32K USD | $461 3.11 USD | $473 3.19 USD | $31.64B 213.6M USD | 16.39 | $28.12 0.19 USD | |
| Tsukuba Bank, Ltd. 8338.T | $242 1.63 USD |
-2.02
|
$20.34B 137.3M USD | $846K 5.71K USD | $240 1.62 USD | $250 1.69 USD | $20.34B 137.3M USD | 21.41 | $11.3 0.08 USD | |
| FinTech Global Incorporated 8789.T | $104 0.7 USD |
0
|
$20.21B 136.4M USD | $1.44M 9.73K USD | $102 0.69 USD | $106 0.72 USD | $20.21B 136.4M USD | 12.44 | $8.36 0.06 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $26 0.18 USD |
+23.81
|
$9.77B 65.92M USD | $59.82M 403.82K USD | $23 0.16 USD | $29 0.2 USD | $9.77B 65.92M USD | 0 | -$3.77 -0.02 USD | |
| GFA Co., Ltd. 8783.T | $450 3.04 USD |
+12.5
|
$7.1B 47.9M USD | $3.67M 24.76K USD | $366 2.47 USD | $460 3.11 USD | $7.1B 47.9M USD | 0 | -$4,077.8 -27.5 USD | |
| Fisco Ltd. 3807.T | $133 0.9 USD |
-1.48
|
$6.09B 41.13M USD | $457.7K 3.09K USD | $128 0.86 USD | $134 0.9 USD | $6.09B 41.13M USD | 0 | -$11.58 -0.07 USD | |
| Intertrade Co.,Ltd. 3747.T | $400 2.7 USD |
+4.71
|
$2.87B 19.4M USD | $509.8K 3.44K USD | $374 2.52 USD | $407 2.75 USD | $2.87B 19.4M USD | 0 | -$13.64 -0.09 USD | |
| Shinkin Central Bank 8421.T | $206,900 1396.63 USD |
+0.19
|
$1.8T 12.16B USD | $49 0.33 USD | $206,700 1395.28 USD | $207,400 1400.01 USD | $1.8T 12.16B USD | 42.09 | $4.91K 33.18 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,906 26.37 USD |
+14.21
|
$579.9B 3.91B USD | $1.96M 13.23K USD | $3,725 25.14 USD | $3,940 26.6 USD | $579.9B 3.91B USD | 9.12 | $428.18 2.89 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,180 21.47 USD |
-0.81
|
$429.28B 2.9B USD | $291K 1.96K USD | $3,149 21.26 USD | $3,212 21.68 USD | $429.28B 2.9B USD | 13.44 | $236.6 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,753 32.08 USD |
-1.74
|
$358.87B 2.42B USD | $224.7K 1.52K USD | $4,710 31.79 USD | $4,879 32.93 USD | $358.87B 2.42B USD | 8.97 | $529.48 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,661.5 17.97 USD |
-2.83
|
$336.08B 2.27B USD | $594.2K 4.01K USD | $2,634 17.78 USD | $2,753 18.58 USD | $336.08B 2.27B USD | 8.57 | $310.33 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,498 10.11 USD |
-1.51
|
$320.91B 2.17B USD | $834.5K 5.63K USD | $1,490 10.06 USD | $1,524 10.29 USD | $320.91B 2.17B USD | 9.20 | $162.68 1.1 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,136 14.42 USD |
-0.56
|
$299.23B 2.02B USD | $428.5K 2.89K USD | $2,086 14.08 USD | $2,151 14.52 USD | $299.23B 2.02B USD | 9.60 | $222.36 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,043 7.04 USD |
-1.04
|
$295.02B 1.99B USD | $508.1K 3.43K USD | $1,037 7 USD | $1,061 7.16 USD | $295.02B 1.99B USD | 6.74 | $154.57 1.04 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,260 22.01 USD |
-0.15
|
$284.83B 1.92B USD | $226.9K 1.53K USD | $3,190 21.53 USD | $3,305 22.31 USD | $284.83B 1.92B USD | 9.70 | $335.78 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,000 40.5 USD |
-2.12
|
$276.49B 1.87B USD | $183.9K 1.24K USD | $5,910 39.89 USD | $6,160 41.58 USD | $276.49B 1.87B USD | 20.01 | $299.76 2.02 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,346 15.84 USD |
-0.68
|
$197.78B 1.34B USD | $217.5K 1.47K USD | $2,323 15.68 USD | $2,372 16.01 USD | $197.78B 1.34B USD | 10.02 | $233.9 1.58 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,267 8.55 USD |
-1.63
|
$195.96B 1.32B USD | $323.1K 2.18K USD | $1,250 8.44 USD | $1,291 8.71 USD | $195.96B 1.32B USD | 11.60 | $109.22 0.74 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,690 31.66 USD |
-0.53
|
$169.21B 1.14B USD | $73.8K 498.17 USD | $4,645 31.36 USD | $4,745 32.03 USD | $169.21B 1.14B USD | 8.12 | $577.34 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $680 4.59 USD |
-0.58
|
$168.21B 1.14B USD | $431.5K 2.91K USD | $669 4.52 USD | $692 4.67 USD | $168.21B 1.14B USD | 9.34 | $72.76 0.49 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,300 35.78 USD |
-2.21
|
$163.85B 1.11B USD | $78.3K 528.55 USD | $5,280 35.64 USD | $5,470 36.92 USD | $163.85B 1.11B USD | 7.33 | $722.92 4.88 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,230 35.3 USD |
-0.38
|
$161.83B 1.09B USD | $21.2K 143.11 USD | $5,220 35.24 USD | $5,260 35.51 USD | $161.83B 1.09B USD | 10.29 | $507.83 3.43 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,477 16.72 USD |
+1.06
|
$158.55B 1.07B USD | $175.4K 1.18K USD | $2,397 16.18 USD | $2,483 16.76 USD | $158.55B 1.07B USD | 9.09 | $272.22 1.84 USD | |
| Lifenet Insurance Company 7157.T | $1,879 12.68 USD |
-0.95
|
$150.92B 1.02B USD | $173.1K 1.17K USD | $1,870 12.62 USD | $1,944 13.12 USD | $150.92B 1.02B USD | 25.20 | $74.55 0.5 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,666 11.25 USD |
-0.89
|
$138.51B 935M USD | $354.2K 2.39K USD | $1,663 11.23 USD | $1,692 11.42 USD | $138.51B 935M USD | 13.36 | $124.62 0.84 USD | |
| Okasan Securities Group Inc. 8609.T | $670 4.52 USD |
-1.03
|
$136.45B 921.09M USD | $235.7K 1.59K USD | $670 4.52 USD | $677 4.57 USD | $136.45B 921.09M USD | 11.66 | $57.42 0.39 USD | |
| JACCS Co., Ltd. 8584.T | $3,830 25.85 USD |
+1.73
|
$133.04B 898.04M USD | $155.4K 1.05K USD | $3,705 25.01 USD | $3,830 25.85 USD | $133.04B 898.04M USD | 7.15 | $535.05 3.61 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,420.5 16.34 USD |
+0.12
|
$131.88B 890.21M USD | $168.8K 1.14K USD | $2,400 16.2 USD | $2,430 16.4 USD | $131.88B 890.21M USD | 13.79 | $175.51 1.18 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,630 51.5 USD |
-1.8
|
$127.37B 859.8M USD | $81.6K 550.82 USD | $7,510 50.69 USD | $7,720 52.11 USD | $127.37B 859.8M USD | 8.51 | $896.53 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,845 25.95 USD |
-0.65
|
$121.54B 820.42M USD | $100.8K 680.43 USD | $3,780 25.52 USD | $3,890 26.26 USD | $121.54B 820.42M USD | 8.96 | $429.1 2.9 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,830 32.6 USD |
0
|
$109.66B 740.22M USD | $64.7K 436.74 USD | $4,755 32.1 USD | $4,890 33.01 USD | $109.66B 740.22M USD | 13.60 | $355.01 2.4 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,765 25.41 USD |
+0.8
|
$107B 722.31M USD | $114.3K 771.56 USD | $3,665 24.74 USD | $3,770 25.45 USD | $107B 722.31M USD | 7.82 | $481.17 3.25 USD | |
| The Awa Bank, Ltd. 8388.T | $2,681 18.1 USD |
-0.33
|
$106.5B 718.9M USD | $54.5K 367.89 USD | $2,626 17.73 USD | $2,692 18.17 USD | $106.5B 718.9M USD | 8.10 | $330.84 2.23 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,135 21.16 USD |
-1.57
|
$105.36B 711.23M USD | $62.8K 423.92 USD | $3,090 20.86 USD | $3,210 21.67 USD | $105.36B 711.23M USD | 7.88 | $397.52 2.68 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,731 11.68 USD |
+2.79
|
$104.81B 707.52M USD | $285K 1.92K USD | $1,670 11.27 USD | $1,740 11.75 USD | $104.81B 707.52M USD | 13.08 | $132.25 0.89 USD | |
| TOMONY Holdings, Inc. 8600.T | $526 3.55 USD |
-2.77
|
$103.96B 701.74M USD | $1.02M 6.89K USD | $518 3.5 USD | $544 3.67 USD | $103.96B 701.74M USD | 6.50 | $80.9 0.55 USD | |
| The Keiyo Bank, Ltd. 8544.T | $849 5.73 USD |
-0.82
|
$103.71B 700.1M USD | $243.9K 1.65K USD | $831 5.61 USD | $860 5.81 USD | $103.71B 700.1M USD | 8.15 | $104.09 0.7 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,308 15.58 USD |
-1.28
|
$97.34B 657.07M USD | $82.7K 558.25 USD | $2,281 15.4 USD | $2,338 15.78 USD | $97.34B 657.07M USD | 6.53 | $353.12 2.38 USD | |
| GMO Financial Holdings, Inc. 7177.T | $772 5.21 USD |
-0.52
|
$91.56B 618.06M USD | $254.4K 1.72K USD | $765 5.16 USD | $779 5.26 USD | $91.56B 618.06M USD | 20.45 | $37.75 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,716 18.33 USD |
+0.48
|
$86.26B 582.25M USD | $85.1K 574.45 USD | $2,672 18.04 USD | $2,748 18.55 USD | $86.26B 582.25M USD | 13.98 | $194.19 1.31 USD | |
| Premium Group Co., Ltd. 7199.T | $1,948 13.15 USD |
-8.16
|
$73.95B 499.17M USD | $740.1K 5K USD | $1,939 13.09 USD | $2,047 13.82 USD | $73.95B 499.17M USD | 13.48 | $144.44 0.98 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,407 16.25 USD |
+2.51
|
$73.56B 496.58M USD | $212.6K 1.44K USD | $2,335 15.76 USD | $2,431 16.41 USD | $73.56B 496.58M USD | 12.26 | $196.17 1.32 USD | |
| eGuarantee, Inc. 8771.T | $1,515 10.23 USD |
+0.33
|
$72.41B 488.81M USD | $468.7K 3.16K USD | $1,488 10.04 USD | $1,528 10.31 USD | $72.41B 488.81M USD | 20.98 | $72.18 0.49 USD | |
| Strike Company,Limited 6196.T | $3,665 24.74 USD |
+3.24
|
$70.38B 475.07M USD | $156.6K 1.06K USD | $3,530 23.83 USD | $3,680 24.84 USD | $70.38B 475.07M USD | 16.02 | $228.7 1.54 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,673 18.04 USD |
-1.04
|
$70.3B 474.52M USD | $80.6K 544.07 USD | $2,658 17.94 USD | $2,713 18.31 USD | $70.3B 474.52M USD | 8.03 | $332.52 2.24 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,148 7.75 USD |
+0.35
|
$65.76B 443.9M USD | $178.7K 1.21K USD | $1,124 7.59 USD | $1,160 7.83 USD | $65.76B 443.9M USD | 14.19 | $80.88 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $962 6.49 USD |
-0.41
|
$61.33B 413.97M USD | $270.9K 1.83K USD | $940 6.35 USD | $971 6.55 USD | $61.33B 413.97M USD | 4.73 | $202.98 1.37 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,492 10.07 USD |
0
|
$59.12B 399.07M USD | $25.7K 173.48 USD | $1,487 10.04 USD | $1,506 10.17 USD | $59.12B 399.07M USD | 11.28 | $132.19 0.89 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,658 17.94 USD |
-1.77
|
$58.05B 391.84M USD | $68K 459.02 USD | $2,628 17.74 USD | $2,709 18.29 USD | $58.05B 391.84M USD | 8.20 | $324.01 2.19 USD | |
| Marusan Securities Co., Ltd. 8613.T | $869 5.87 USD |
-0.57
|
$57.81B 390.22M USD | $162K 1.09K USD | $859 5.8 USD | $873 5.89 USD | $57.81B 390.22M USD | 15.19 | $57.18 0.39 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $639 4.31 USD |
0
|
$57.3B 386.8M USD | $72.3K 488.05 USD | $631 4.26 USD | $642 4.33 USD | $57.3B 386.8M USD | 34.84 | $18.34 0.12 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,215 21.7 USD |
-1.53
|
$55.46B 374.38M USD | $41.7K 281.49 USD | $3,165 21.36 USD | $3,305 22.31 USD | $55.46B 374.38M USD | 7.20 | $445.92 3.01 USD | |
| J Trust Co., Ltd. 8508.T | $406 2.74 USD |
0
|
$53.91B 363.87M USD | $208.5K 1.41K USD | $403 2.72 USD | $410 2.77 USD | $53.91B 363.87M USD | 8.45 | $48.03 0.32 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,333 9 USD |
-0.6
|
$53.66B 362.21M USD | $62.3K 420.54 USD | $1,331 8.98 USD | $1,377 9.3 USD | $53.66B 362.21M USD | 117.65 | $11.33 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}