Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (174)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (174)
Tokyo (174)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (1)
- Tokyo (174)
Dịch vụ tài chính (174)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (21)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (69)
- Tài chính thế chấp (4)
- Thị trường vốn (30)
- Dữ liệu tài chính & giao dịch chứng khoán (3)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Đa dạng (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,450 16.54 USD |
+2.08
|
¥28T 188.21B USD | ¥47M 317.06K USD | ¥2,429 16.4 USD | ¥2,466 16.65 USD | ¥28T 188.21B USD | 15.35 | ¥160 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,331 29.24 USD |
+1.19
|
¥17T 112.47B USD | ¥12M 84.25K USD | ¥4,310 29.09 USD | ¥4,370 29.5 USD | ¥17T 112.47B USD | 14.21 | ¥305 2.06 USD | |
| Mizuho Financial Group, Inc. 8411.T | ¥5,314 35.87 USD |
+2.55
|
¥13T 89.17B USD | ¥9M 60.76K USD | ¥5,235 35.34 USD | ¥5,340 36.05 USD | ¥13T 89.17B USD | 15.10 | ¥352 2.38 USD | |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,916 39.93 USD |
+1.04
|
¥11T 76B USD | ¥3M 20.26K USD | ¥5,890 39.76 USD | ¥5,935 40.06 USD | ¥11T 76B USD | 10.91 | ¥542 3.66 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,772 11.96 USD |
+1.34
|
¥6T 42.77B USD | ¥6M 39.89K USD | ¥1,752 11.83 USD | ¥1,775 11.98 USD | ¥6T 42.77B USD | 15.47 | ¥115 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,306 22.32 USD |
+0.76
|
¥5T 33.15B USD | ¥3M 21.57K USD | ¥3,285 22.17 USD | ¥3,306 22.32 USD | ¥5T 33.15B USD | 7.41 | ¥446 3.01 USD | |
| ORIX Corporation 8591.T | ¥4,055 27.37 USD |
+2.97
|
¥5T 30.48B USD | ¥8M 55.27K USD | ¥4,052 27.35 USD | ¥4,223 28.51 USD | ¥5T 30.48B USD | 10.45 | ¥388 2.62 USD | |
| Sompo Holdings, Inc. 8630.T | ¥4,668 31.51 USD |
+0.02
|
¥4T 28.61B USD | ¥2M 11.59K USD | ¥4,639 31.31 USD | ¥4,715 31.83 USD | ¥4T 28.61B USD | 18.59 | ¥251 1.69 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,156 7.81 USD |
+2.53
|
¥4T 28.4B USD | ¥16M 105.69K USD | ¥1,133 7.65 USD | ¥1,166 7.87 USD | ¥4T 28.4B USD | 9.97 | ¥116 0.78 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,470 9.92 USD |
+0.55
|
¥4T 28.27B USD | ¥5M 33.13K USD | ¥1,462 9.87 USD | ¥1,478 9.98 USD | ¥4T 28.27B USD | 12.32 | ¥119 0.81 USD | |
| Resona Holdings, Inc. 8308.T | ¥1,576 10.64 USD |
+1.71
|
¥4T 24.2B USD | ¥9M 58.01K USD | ¥1,556 10.51 USD | ¥1,576 10.64 USD | ¥4T 24.2B USD | 14.91 | ¥106 0.71 USD | |
| Nomura Holdings, Inc. 8604.T | ¥1,158 7.82 USD |
+2.34
|
¥3T 22.94B USD | ¥14M 91.53K USD | ¥1,142 7.71 USD | ¥1,174 7.92 USD | ¥3T 22.94B USD | 9.57 | ¥121 0.82 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,400 29.7 USD |
+0.59
|
¥3T 20.89B USD | ¥5M 35.05K USD | ¥4,292 28.97 USD | ¥4,400 29.7 USD | ¥3T 20.89B USD | 10.54 | ¥417 2.82 USD | |
| SBI Holdings, Inc. 8473.T | ¥7,145 48.23 USD |
+2.54
|
¥2T 15.92B USD | ¥4M 28.71K USD | ¥7,084 47.82 USD | ¥7,328 49.47 USD | ¥2T 15.92B USD | 8.28 | ¥862 5.82 USD | |
| Japan Exchange Group, Inc. 8697.T | ¥1,797 12.13 USD |
+0.03
|
¥2T 12.47B USD | ¥2M 16.67K USD | ¥1,786 12.06 USD | ¥1,806 12.19 USD | ¥2T 12.47B USD | 29.42 | ¥61 0.41 USD | |
| Mitsubishi HC Capital Inc. 8593.T | ¥1,265 8.54 USD |
+0.6
|
¥2T 12.26B USD | ¥3M 18.51K USD | ¥1,258 8.5 USD | ¥1,268 8.56 USD | ¥2T 12.26B USD | 13.46 | ¥94 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | ¥1,299 8.77 USD |
+1.68
|
¥2T 12.17B USD | ¥4M 27.21K USD | ¥1,283 8.66 USD | ¥1,302 8.79 USD | ¥2T 12.17B USD | 11.90 | ¥109 0.74 USD | |
| T&D Holdings, Inc. 8795.T | ¥3,350 22.61 USD |
+1.48
|
¥2T 11.18B USD | ¥2M 16.82K USD | ¥3,330 22.48 USD | ¥3,377 22.8 USD | ¥2T 11.18B USD | 13.86 | ¥242 1.63 USD | |
| Yokohama Financial Group, Inc. 7186.T | ¥1,156 7.81 USD |
+2.89
|
¥1T 8.84B USD | ¥4M 24.47K USD | ¥1,145 7.73 USD | ¥1,158 7.82 USD | ¥1T 8.84B USD | 16.15 | ¥72 0.48 USD | |
| Shizuoka Financial Group,Inc. 5831.T | ¥2,133 14.4 USD |
+1.96
|
¥1T 7.81B USD | ¥2M 10.82K USD | ¥2,100 14.18 USD | ¥2,133 14.4 USD | ¥1T 7.81B USD | 13.43 | ¥159 1.07 USD | |
| The Chiba Bank, Ltd. 8331.T | ¥1,546 10.44 USD |
+2.11
|
¥1T 7.34B USD | ¥2M 11.14K USD | ¥1,526 10.3 USD | ¥1,546 10.44 USD | ¥1T 7.34B USD | 13.57 | ¥114 0.77 USD | |
| Mebuki Financial Group,Inc. 7167.T | ¥978 6.6 USD |
+1.72
|
¥925B 6.24B USD | ¥3M 18.88K USD | ¥968 6.54 USD | ¥986 6.66 USD | ¥925B 6.24B USD | 13.47 | ¥73 0.49 USD | |
| Fukuoka Financial Group, Inc. 8354.T | ¥4,506 30.42 USD |
+1.99
|
¥852B 5.75B USD | ¥1M 7.01K USD | ¥4,415 29.8 USD | ¥4,506 30.42 USD | ¥852B 5.75B USD | 11.13 | ¥405 2.73 USD | |
| Acom Co., Ltd. 8572.T | ¥457 3.08 USD |
+2.17
|
¥716B 4.83B USD | ¥2M 13.69K USD | ¥451 3.04 USD | ¥457 3.09 USD | ¥716B 4.83B USD | 13.44 | ¥34 0.23 USD | |
| The Hachijuni Bank, Ltd. 8359.T | ¥1,568 10.59 USD |
+0.8
|
¥715B 4.83B USD | ¥1M 7K USD | ¥1,557 10.51 USD | ¥1,584 10.7 USD | ¥715B 4.83B USD | 12.52 | ¥125 0.85 USD | |
| The Gunma Bank, Ltd. 8334.T | ¥1,608 10.86 USD |
+1.16
|
¥609B 4.11B USD | ¥1M 6.78K USD | ¥1,592 10.75 USD | ¥1,618 10.92 USD | ¥609B 4.11B USD | 12.58 | ¥128 0.86 USD | |
| Credit Saison Co., Ltd. 8253.T | ¥3,950 26.66 USD |
+0.3
|
¥567B 3.83B USD | ¥436K 2.95K USD | ¥3,933 26.55 USD | ¥3,998 26.99 USD | ¥567B 3.83B USD | 9.35 | ¥422 2.85 USD | |
| Marui Group Co., Ltd. 8252.T | ¥3,050 20.59 USD |
+0.23
|
¥553B 3.73B USD | ¥773K 5.22K USD | ¥3,011 20.33 USD | ¥3,054 20.62 USD | ¥553B 3.73B USD | 18.94 | ¥161 1.09 USD | |
| Hirogin Holdings, Inc. 7337.T | ¥1,482 10.01 USD |
+1.82
|
¥446B 3.01B USD | ¥587K 3.96K USD | ¥1,460 9.86 USD | ¥1,486 10.03 USD | ¥446B 3.01B USD | 11.79 | ¥126 0.85 USD | |
| Kyushu Financial Group, Inc. 7180.T | ¥914 6.17 USD |
+1.04
|
¥395B 2.67B USD | ¥1M 8.29K USD | ¥905 6.11 USD | ¥915 6.18 USD | ¥395B 2.67B USD | 13.01 | ¥70 0.47 USD | |
| Seven Bank, Ltd. 8410.T | ¥287 1.94 USD |
-0.38
|
¥337B 2.27B USD | ¥5M 31.35K USD | ¥286 1.93 USD | ¥289 1.95 USD | ¥337B 2.27B USD | 18.44 | ¥16 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | ¥2,279 15.38 USD |
+1.11
|
¥315B 2.13B USD | ¥1M 7.16K USD | ¥2,254 15.22 USD | ¥2,279 15.38 USD | ¥315B 2.13B USD | 14.80 | ¥154 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | ¥750 5.06 USD |
+1.49
|
¥282B 1.91B USD | ¥2M 14.19K USD | ¥741 5 USD | ¥752 5.08 USD | ¥282B 1.91B USD | 11.49 | ¥65 0.44 USD | |
| Suruga Bank Ltd. 8358.T | ¥1,625 10.97 USD |
+4.17
|
¥279B 1.88B USD | ¥2M 12.1K USD | ¥1,499 10.12 USD | ¥1,650 11.14 USD | ¥279B 1.88B USD | 15.20 | ¥107 0.72 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | ¥756 5.11 USD |
-0.98
|
¥240B 1.62B USD | ¥1M 7.48K USD | ¥753 5.08 USD | ¥773 5.22 USD | ¥240B 1.62B USD | 19.00 | ¥40 0.27 USD | |
| Aiful Corporation 8515.T | ¥501 3.38 USD |
+2.66
|
¥240B 1.62B USD | ¥3M 22.15K USD | ¥490 3.31 USD | ¥503 3.4 USD | ¥240B 1.62B USD | 8.57 | ¥58 0.39 USD | |
| Matsui Securities Co., Ltd. 8628.T | ¥803 5.42 USD |
-0.25
|
¥207B 1.4B USD | ¥806K 5.44K USD | ¥799 5.39 USD | ¥806 5.44 USD | ¥207B 1.4B USD | 18.92 | ¥42 0.29 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | ¥710 4.79 USD |
+0.14
|
¥198B 1.33B USD | ¥2M 10.57K USD | ¥708 4.78 USD | ¥723 4.88 USD | ¥198B 1.33B USD | 15.05 | ¥47 0.32 USD | |
| Monex Group, Inc. 8698.T | ¥755 5.1 USD |
+0.13
|
¥190B 1.28B USD | ¥2M 11.14K USD | ¥742 5.01 USD | ¥760 5.13 USD | ¥190B 1.28B USD | 0 | -¥21 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥614 4.14 USD |
+0.49
|
¥154B 1.04B USD | ¥1M 8.13K USD | ¥611 4.12 USD | ¥619 4.18 USD | ¥154B 1.04B USD | 12.39 | ¥50 0.33 USD | |
| The Toho Bank, Ltd. 8346.T | ¥469 3.17 USD |
+0.64
|
¥117B 790.54M USD | ¥407K 2.75K USD | ¥467 3.15 USD | ¥472 3.19 USD | ¥117B 790.54M USD | 12.80 | ¥37 0.25 USD | |
| Net Protections Holdings, Inc. 7383.T | ¥816 5.51 USD |
-0.37
|
¥81B 547.17M USD | ¥575K 3.88K USD | ¥804 5.43 USD | ¥825 5.57 USD | ¥81B 547.17M USD | 59.30 | ¥14 0.09 USD | |
| The Tochigi Bank, Ltd. 8550.T | ¥608 4.1 USD |
+3.05
|
¥63B 427.38M USD | ¥957K 6.46K USD | ¥599 4.04 USD | ¥608 4.1 USD | ¥63B 427.38M USD | 0 | -¥188 -1.2 USD | |
| Tsukuba Bank, Ltd. 8338.T | ¥349 2.36 USD |
+0.87
|
¥29B 194M USD | ¥790K 5.33K USD | ¥346 2.34 USD | ¥354 2.39 USD | ¥29B 194M USD | 18.31 | ¥19 0.13 USD | |
| FinTech Global Incorporated 8789.T | ¥134 0.9 USD |
0
|
¥26B 173.94M USD | ¥3M 21.3K USD | ¥130 0.88 USD | ¥136 0.92 USD | ¥26B 173.94M USD | 15.72 | ¥9 0.06 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥43 0.29 USD |
-10.42
|
¥24B 158.97M USD | ¥11M 77.43K USD | ¥43 0.29 USD | ¥50 0.34 USD | ¥24B 158.97M USD | 0 | -¥3 -0.02 USD | |
| Unbanked,Inc. 8746.T | ¥482 3.25 USD |
-0.62
|
¥7B 44.13M USD | ¥74K 502.9 USD | ¥478 3.23 USD | ¥487 3.29 USD | ¥7B 44.13M USD | 20.40 | ¥24 0.16 USD | |
| Fisco Ltd. 3807.T | ¥140 0.95 USD |
-0.71
|
¥6B 43.3M USD | ¥193K 1.3K USD | ¥139 0.94 USD | ¥142 0.96 USD | ¥6B 43.3M USD | 0 | -¥15 -0.1 USD | |
| UNIVA Oak Holdings Limited 3113.T | ¥72 0.49 USD |
0
|
¥6B 39.19M USD | ¥153K 1.03K USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥6B 39.19M USD | 0 | -¥9 -0.06 USD | |
| Intertrade Co.,Ltd. 3747.T | ¥792 5.35 USD |
-4.92
|
¥6B 38.42M USD | ¥355K 2.4K USD | ¥779 5.26 USD | ¥835 5.64 USD | ¥6B 38.42M USD | 0 | -¥22 -0.1 USD | |
| Fund Creation Group Company Limited 3266.T | ¥92 0.62 USD |
-1.08
|
¥3B 23.38M USD | ¥109K 738.48 USD | ¥91 0.61 USD | ¥94 0.63 USD | ¥3B 23.38M USD | 21.34 | ¥4 0.03 USD | |
| Shinkin Central Bank 8421.T | ¥187,000 1262.3 USD |
-0.21
|
¥2T 10.99B USD | ¥369 2.49 USD | ¥186,900 1261.63 USD | ¥187,400 1265 USD | ¥2T 10.99B USD | 39.75 | ¥5K 31.75 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,124 27.84 USD |
+1.88
|
¥2T 10.34B USD | ¥731K 4.93K USD | ¥4,071 27.48 USD | ¥4,135 27.91 USD | ¥2T 10.34B USD | 12.78 | ¥323 2.18 USD | |
| The 77 Bank, Ltd. 8341.T | ¥6,962 47 USD |
+1.83
|
¥517B 3.49B USD | ¥241K 1.63K USD | ¥6,870 46.37 USD | ¥6,962 47 USD | ¥517B 3.49B USD | 13.15 | ¥529 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,202 28.36 USD |
+0.84
|
¥510B 3.44B USD | ¥202K 1.37K USD | ¥4,150 28.01 USD | ¥4,210 28.42 USD | ¥510B 3.44B USD | 10.19 | ¥412 2.78 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,112 21.01 USD |
+0.13
|
¥413B 2.79B USD | ¥193K 1.3K USD | ¥3,102 20.94 USD | ¥3,124 21.09 USD | ¥413B 2.79B USD | 13.31 | ¥234 1.58 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,842 19.18 USD |
+0.89
|
¥396B 2.67B USD | ¥361K 2.44K USD | ¥2,803 18.92 USD | ¥2,866 19.35 USD | ¥396B 2.67B USD | 11.06 | ¥257 1.73 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,504 10.15 USD |
+1.21
|
¥394B 2.66B USD | ¥507K 3.42K USD | ¥1,488 10.04 USD | ¥1,511 10.2 USD | ¥394B 2.66B USD | 10.49 | ¥143 0.97 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | ¥1,810 12.22 USD |
+0.25
|
¥382B 2.58B USD | ¥478K 3.22K USD | ¥1,805 12.18 USD | ¥1,826 12.33 USD | ¥382B 2.58B USD | 10.96 | ¥165 1.11 USD | |
| Mizuho Leasing Company, Limited 8425.T | ¥1,271 8.58 USD |
-0.31
|
¥356B 2.4B USD | ¥265K 1.79K USD | ¥1,265 8.54 USD | ¥1,281 8.65 USD | ¥356B 2.4B USD | 7.87 | ¥161 1.09 USD | |
| AEON Financial Service Co., Ltd. 8570.T | ¥1,536 10.37 USD |
+0.26
|
¥332B 2.24B USD | ¥273K 1.84K USD | ¥1,527 10.31 USD | ¥1,540 10.4 USD | ¥332B 2.24B USD | 18.36 | ¥84 0.56 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | |
| The Shiga Bank, Ltd. 8366.T | ¥6,380 43.07 USD |
+0.47
|
¥294B 1.98B USD | ¥68K 455.64 USD | ¥6,380 43.07 USD | ¥6,460 43.61 USD | ¥294B 1.98B USD | 15.97 | ¥399 2.7 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥7,800 52.65 USD |
+1.96
|
¥257B 1.74B USD | ¥80K 541.37 USD | ¥7,690 51.91 USD | ¥7,840 52.92 USD | ¥257B 1.74B USD | 8.66 | ¥900 6.08 USD | |
| The Hyakugo Bank, Ltd. 8368.T | ¥980 6.62 USD |
+1.87
|
¥238B 1.61B USD | ¥485K 3.27K USD | ¥962 6.49 USD | ¥982 6.63 USD | ¥238B 1.61B USD | 12.62 | ¥78 0.52 USD | |
| Juroku Financial Group,Inc. 7380.T | ¥6,020 40.64 USD |
+3.44
|
¥216B 1.46B USD | ¥126K 851.21 USD | ¥5,810 39.22 USD | ¥6,070 40.97 USD | ¥216B 1.46B USD | 10.42 | ¥577 3.9 USD | |
| The San-in Godo Bank,Ltd. 8381.T | ¥1,397 9.43 USD |
0
|
¥211B 1.43B USD | ¥608K 4.1K USD | ¥1,351 9.12 USD | ¥1,421 9.59 USD | ¥211B 1.43B USD | 11.37 | ¥123 0.83 USD | |
| The Bank of Nagoya, Ltd. 8522.T | ¥4,095 27.64 USD |
+0.86
|
¥201B 1.36B USD | ¥193K 1.3K USD | ¥4,040 27.27 USD | ¥4,130 27.88 USD | ¥201B 1.36B USD | 13.70 | ¥299 2.02 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,311 15.6 USD |
+0.87
|
¥194B 1.31B USD | ¥222K 1.5K USD | ¥2,295 15.49 USD | ¥2,327 15.71 USD | ¥194B 1.31B USD | 9.87 | ¥234 1.58 USD | |
| The Kiyo Bank, Ltd. 8370.T | ¥3,015 20.35 USD |
+1.11
|
¥193B 1.3B USD | ¥113K 761.43 USD | ¥3,000 20.25 USD | ¥3,040 20.52 USD | ¥193B 1.3B USD | 10.21 | ¥295 1.99 USD | |
| JACCS Co., Ltd. 8584.T | ¥4,090 27.61 USD |
-0.37
|
¥183B 1.24B USD | ¥36K 242.34 USD | ¥4,085 27.57 USD | ¥4,130 27.88 USD | ¥183B 1.24B USD | 8.44 | ¥484 3.27 USD | |
| Orient Corporation 8585.T | ¥1,021 6.89 USD |
+0.39
|
¥175B 1.18B USD | ¥177K 1.19K USD | ¥1,016 6.86 USD | ¥1,025 6.92 USD | ¥175B 1.18B USD | 10.63 | ¥96 0.65 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,600 37.8 USD |
-0.18
|
¥173B 1.17B USD | ¥24K 159.98 USD | ¥5,590 37.73 USD | ¥5,650 38.14 USD | ¥173B 1.17B USD | 12.65 | ¥443 2.99 USD | |
| The Keiyo Bank, Ltd. 8544.T | ¥1,407 9.5 USD |
+2.48
|
¥170B 1.15B USD | ¥292K 1.97K USD | ¥1,379 9.31 USD | ¥1,409 9.51 USD | ¥170B 1.15B USD | 12.49 | ¥113 0.76 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | ¥5,930 40.03 USD |
+0.68
|
¥169B 1.14B USD | ¥69K 467.12 USD | ¥5,860 39.56 USD | ¥5,970 40.3 USD | ¥169B 1.14B USD | 10.55 | ¥562 3.79 USD | |
| The Nanto Bank, Ltd. 8367.T | ¥5,260 35.51 USD |
+0.96
|
¥165B 1.12B USD | ¥49K 330.76 USD | ¥5,220 35.24 USD | ¥5,300 35.78 USD | ¥165B 1.12B USD | 11.34 | ¥464 3.13 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥3,780 25.52 USD |
+1.34
|
¥157B 1.06B USD | ¥169K 1.14K USD | ¥3,760 25.38 USD | ¥3,820 25.79 USD | ¥157B 1.06B USD | 8.69 | ¥435 2.93 USD | |
| Lifenet Insurance Company 7157.T | ¥1,914 12.92 USD |
-2.74
|
¥154B 1.04B USD | ¥214K 1.45K USD | ¥1,912 12.91 USD | ¥1,979 13.36 USD | ¥154B 1.04B USD | 25.66 | ¥75 0.5 USD | |
| The Awa Bank, Ltd. 8388.T | ¥3,800 25.65 USD |
+1.2
|
¥150B 1.02B USD | ¥48K 325.36 USD | ¥3,770 25.45 USD | ¥3,820 25.79 USD | ¥150B 1.02B USD | 11.48 | ¥331 2.23 USD | |
| CCI Group, Inc. 7381.T | ¥654 4.41 USD |
+1.55
|
¥148B 996.68M USD | ¥387K 2.61K USD | ¥643 4.34 USD | ¥654 4.41 USD | ¥148B 996.68M USD | 13.96 | ¥47 0.32 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,806 12.19 USD |
+0.17
|
¥147B 993.45M USD | ¥159K 1.07K USD | ¥1,806 12.19 USD | ¥1,827 12.33 USD | ¥147B 993.45M USD | 14.49 | ¥125 0.84 USD | |
| The Musashino Bank, Ltd. 8336.T | ¥4,420 29.84 USD |
+0.45
|
¥146B 987.01M USD | ¥81K 548.12 USD | ¥4,390 29.63 USD | ¥4,465 30.14 USD | ¥146B 987.01M USD | 11.12 | ¥397 2.68 USD | |
| Okasan Securities Group Inc. 8609.T | ¥715 4.83 USD |
+0.56
|
¥143B 965.7M USD | ¥419K 2.83K USD | ¥710 4.79 USD | ¥729 4.92 USD | ¥143B 965.7M USD | 12.87 | ¥56 0.37 USD | |
| TOMONY Holdings, Inc. 8600.T | ¥702 4.74 USD |
+1.59
|
¥135B 912.86M USD | ¥585K 3.95K USD | ¥693 4.68 USD | ¥702 4.74 USD | ¥135B 912.86M USD | 10.72 | ¥65 0.44 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,190 14.78 USD |
+0.5
|
¥133B 895.06M USD | ¥380K 2.57K USD | ¥2,161 14.59 USD | ¥2,201 14.86 USD | ¥133B 895.06M USD | 15.58 | ¥141 0.95 USD | |
| JAFCO Group Co., Ltd. 8595.T | ¥2,500 16.88 USD |
+5.82
|
¥132B 888M USD | ¥2M 10.72K USD | ¥2,348 15.85 USD | ¥2,515 16.98 USD | ¥132B 888M USD | 20.70 | ¥121 0.81 USD | |
| GMO Financial Holdings, Inc. 7177.T | ¥935 6.31 USD |
-0.32
|
¥110B 744.69M USD | ¥130K 877.54 USD | ¥928 6.26 USD | ¥943 6.37 USD | ¥110B 744.69M USD | 11.74 | ¥80 0.54 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,455 23.32 USD |
+1.77
|
¥106B 713.08M USD | ¥87K 586.6 USD | ¥3,405 22.98 USD | ¥3,475 23.46 USD | ¥106B 713.08M USD | 13.75 | ¥251 1.7 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,240 21.87 USD |
+0.62
|
¥103B 694.59M USD | ¥118K 793.16 USD | ¥3,220 21.74 USD | ¥3,270 22.07 USD | ¥103B 694.59M USD | 16.77 | ¥193 1.3 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,586 10.71 USD |
+0.83
|
¥100B 672.88M USD | ¥72K 484 USD | ¥1,570 10.6 USD | ¥1,600 10.8 USD | ¥100B 672.88M USD | 7.59 | ¥209 1.41 USD | |
| San ju San Financial Group,Inc. 7322.T | ¥3,785 25.55 USD |
+1.07
|
¥99B 664.94M USD | ¥60K 401.64 USD | ¥3,740 25.25 USD | ¥3,810 25.72 USD | ¥99B 664.94M USD | 10.43 | ¥363 2.45 USD | |
| Okinawa Financial Group, Inc. 7350.T | ¥4,295 28.99 USD |
+1.06
|
¥92B 618.48M USD | ¥66K 446.19 USD | ¥4,245 28.65 USD | ¥4,345 29.33 USD | ¥92B 618.48M USD | 11.54 | ¥372 2.51 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,520 10.26 USD |
-2.19
|
¥87B 587.81M USD | ¥219K 1.48K USD | ¥1,506 10.17 USD | ¥1,564 10.56 USD | ¥87B 587.81M USD | 18.77 | ¥81 0.55 USD | |
| The Miyazaki Bank, Ltd. 8393.T | ¥5,170 34.9 USD |
+1.57
|
¥87B 585.69M USD | ¥28K 188.33 USD | ¥5,130 34.63 USD | ¥5,200 35.1 USD | ¥87B 585.69M USD | 7.52 | ¥687 4.64 USD | |
| The Oita Bank, Ltd. 8392.T | ¥5,360 36.18 USD |
+0.75
|
¥81B 545.44M USD | ¥28K 192.38 USD | ¥5,330 35.98 USD | ¥5,400 36.45 USD | ¥81B 545.44M USD | 10.00 | ¥536 3.62 USD | |
| eGuarantee, Inc. 8771.T | ¥1,702 11.49 USD |
-0.29
|
¥79B 530.13M USD | ¥181K 1.22K USD | ¥1,694 11.43 USD | ¥1,726 11.65 USD | ¥79B 530.13M USD | 22.76 | ¥75 0.5 USD | |
| Premium Group Co., Ltd. 7199.T | ¥1,978 13.35 USD |
-0.25
|
¥77B 519.37M USD | ¥199K 1.34K USD | ¥1,978 13.35 USD | ¥2,008 13.55 USD | ¥77B 519.37M USD | 16.21 | ¥122 0.82 USD | |
| Strike Company,Limited 6196.T | ¥3,950 26.66 USD |
0
|
¥76B 512.02M USD | ¥83K 558.92 USD | ¥3,945 26.63 USD | ¥4,000 27 USD | ¥76B 512.02M USD | 17.82 | ¥222 1.5 USD | |
| The Bank of Iwate, Ltd. 8345.T | ¥4,250 28.69 USD |
+1.92
|
¥73B 493.38M USD | ¥50K 340.21 USD | ¥4,190 28.28 USD | ¥4,270 28.82 USD | ¥73B 493.38M USD | 10.47 | ¥406 2.74 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | ¥2,926 19.75 USD |
+0.34
|
¥69B 463.94M USD | ¥70K 475.89 USD | ¥2,917 19.69 USD | ¥2,948 19.9 USD | ¥69B 463.94M USD | 8.41 | ¥348 2.35 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}