Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (174)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (174)
Tokyo (174)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (1)
- Tokyo (174)
Dịch vụ tài chính (174)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (21)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (69)
- Tài chính thế chấp (4)
- Thị trường vốn (30)
- Dữ liệu tài chính & giao dịch chứng khoán (3)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Đa dạng (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,451 16.54 USD |
+0.04
|
¥28T 188.29B USD | ¥47M 317.98K USD | ¥2,420 16.34 USD | ¥2,466 16.65 USD | ¥28T 188.29B USD | 15.36 | ¥160 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,330 29.23 USD |
-0.02
|
¥17T 112.44B USD | ¥12M 83.22K USD | ¥4,274 28.85 USD | ¥4,354 29.39 USD | ¥17T 112.44B USD | 14.22 | ¥304 2.06 USD | |
| Mizuho Financial Group, Inc. 8411.T | ¥5,300 35.78 USD |
-0.26
|
¥13T 88.94B USD | ¥9M 63.76K USD | ¥5,211 35.18 USD | ¥5,345 36.08 USD | ¥13T 88.94B USD | 15.06 | ¥352 2.37 USD | |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,922 39.98 USD |
+0.1
|
¥11T 76.08B USD | ¥4M 28.11K USD | ¥5,857 39.54 USD | ¥5,929 40.02 USD | ¥11T 76.08B USD | 10.92 | ¥542 3.66 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,758 11.86 USD |
-0.85
|
¥6T 42.41B USD | ¥8M 56.74K USD | ¥1,742 11.76 USD | ¥1,768 11.94 USD | ¥6T 42.41B USD | 15.32 | ¥115 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,346 22.59 USD |
+1.21
|
¥5T 33.55B USD | ¥4M 27.47K USD | ¥3,276 22.11 USD | ¥3,346 22.59 USD | ¥5T 33.55B USD | 7.51 | ¥445 3.01 USD | |
| ORIX Corporation 8591.T | ¥4,039 27.26 USD |
-0.39
|
¥4T 30.36B USD | ¥5M 36.82K USD | ¥4,020 27.14 USD | ¥4,078 27.53 USD | ¥4T 30.36B USD | 10.40 | ¥388 2.62 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,219 8.23 USD |
+5.4
|
¥4T 29.93B USD | ¥24M 160.01K USD | ¥1,126 7.6 USD | ¥1,219 8.23 USD | ¥4T 29.93B USD | 10.51 | ¥116 0.78 USD | |
| Sompo Holdings, Inc. 8630.T | ¥4,685 31.63 USD |
+0.36
|
¥4T 28.71B USD | ¥2M 12K USD | ¥4,628 31.24 USD | ¥4,699 31.72 USD | ¥4T 28.71B USD | 18.68 | ¥251 1.69 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,462 9.87 USD |
-0.58
|
¥4T 28.1B USD | ¥6M 39.24K USD | ¥1,451 9.79 USD | ¥1,472 9.94 USD | ¥4T 28.1B USD | 12.24 | ¥119 0.81 USD | |
| Resona Holdings, Inc. 8308.T | ¥1,592 10.74 USD |
+0.95
|
¥4T 24.43B USD | ¥12M 78.29K USD | ¥1,553 10.48 USD | ¥1,604 10.83 USD | ¥4T 24.43B USD | 15.06 | ¥106 0.71 USD | |
| Nomura Holdings, Inc. 8604.T | ¥1,148 7.75 USD |
-0.91
|
¥3T 22.73B USD | ¥9M 57.46K USD | ¥1,124 7.59 USD | ¥1,155 7.8 USD | ¥3T 22.73B USD | 9.49 | ¥121 0.82 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,365 29.46 USD |
-0.8
|
¥3T 20.72B USD | ¥2M 16.17K USD | ¥4,350 29.36 USD | ¥4,422 29.85 USD | ¥3T 20.72B USD | 10.46 | ¥417 2.82 USD | |
| SBI Holdings, Inc. 8473.T | ¥7,152 48.28 USD |
+0.1
|
¥2T 15.94B USD | ¥4M 26.88K USD | ¥6,975 47.08 USD | ¥7,287 49.19 USD | ¥2T 15.94B USD | 8.29 | ¥862 5.82 USD | |
| Japan Exchange Group, Inc. 8697.T | ¥1,789 12.08 USD |
-0.45
|
¥2T 12.41B USD | ¥3M 20.02K USD | ¥1,772 11.96 USD | ¥1,812 12.23 USD | ¥2T 12.41B USD | 29.27 | ¥61 0.41 USD | |
| Mitsubishi HC Capital Inc. 8593.T | ¥1,265 8.54 USD |
0
|
¥2T 12.26B USD | ¥3M 20.58K USD | ¥1,252 8.45 USD | ¥1,265 8.54 USD | ¥2T 12.26B USD | 13.45 | ¥94 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | ¥1,303 8.8 USD |
+0.31
|
¥2T 12.21B USD | ¥4M 27.61K USD | ¥1,278 8.63 USD | ¥1,304 8.8 USD | ¥2T 12.21B USD | 11.95 | ¥109 0.74 USD | |
| T&D Holdings, Inc. 8795.T | ¥3,330 22.48 USD |
-0.6
|
¥2T 11.12B USD | ¥3M 20.55K USD | ¥3,204 21.63 USD | ¥3,366 22.72 USD | ¥2T 11.12B USD | 13.78 | ¥242 1.63 USD | |
| Yokohama Financial Group, Inc. 7186.T | ¥1,228 8.29 USD |
+6.23
|
¥1T 9.39B USD | ¥8M 50.83K USD | ¥1,163 7.85 USD | ¥1,230 8.31 USD | ¥1T 9.39B USD | 14.98 | ¥82 0.55 USD | |
| Shizuoka Financial Group,Inc. 5831.T | ¥2,136 14.42 USD |
+0.12
|
¥1T 7.81B USD | ¥2M 11.77K USD | ¥2,106 14.22 USD | ¥2,143 14.47 USD | ¥1T 7.81B USD | 13.45 | ¥159 1.07 USD | |
| The Chiba Bank, Ltd. 8331.T | ¥1,561 10.54 USD |
+0.97
|
¥1T 7.41B USD | ¥2M 15.18K USD | ¥1,526 10.3 USD | ¥1,564 10.56 USD | ¥1T 7.41B USD | 13.70 | ¥114 0.77 USD | |
| Mebuki Financial Group,Inc. 7167.T | ¥979 6.61 USD |
+0.17
|
¥926B 6.25B USD | ¥2M 15.3K USD | ¥965 6.51 USD | ¥984 6.64 USD | ¥926B 6.25B USD | 13.50 | ¥73 0.49 USD | |
| Fukuoka Financial Group, Inc. 8354.T | ¥4,547 30.69 USD |
+0.91
|
¥860B 5.8B USD | ¥986K 6.66K USD | ¥4,464 30.13 USD | ¥4,560 30.78 USD | ¥860B 5.8B USD | 11.23 | ¥405 2.73 USD | |
| Acom Co., Ltd. 8572.T | ¥463 3.12 USD |
+1.31
|
¥725B 4.89B USD | ¥2M 16.75K USD | ¥454 3.07 USD | ¥463 3.12 USD | ¥725B 4.89B USD | 13.61 | ¥34 0.23 USD | |
| The Hachijuni Bank, Ltd. 8359.T | ¥1,568 10.58 USD |
-0.06
|
¥715B 4.83B USD | ¥848K 5.72K USD | ¥1,546 10.43 USD | ¥1,578 10.65 USD | ¥715B 4.83B USD | 12.50 | ¥125 0.85 USD | |
| The Gunma Bank, Ltd. 8334.T | ¥1,636 11.04 USD |
+1.71
|
¥619B 4.18B USD | ¥1M 9.59K USD | ¥1,590 10.73 USD | ¥1,642 11.09 USD | ¥619B 4.18B USD | 12.79 | ¥128 0.86 USD | |
| Credit Saison Co., Ltd. 8253.T | ¥3,941 26.6 USD |
-0.23
|
¥565B 3.82B USD | ¥694K 4.68K USD | ¥3,904 26.35 USD | ¥3,969 26.79 USD | ¥565B 3.82B USD | 9.33 | ¥422 2.85 USD | |
| Marui Group Co., Ltd. 8252.T | ¥3,070 20.72 USD |
+0.66
|
¥556B 3.75B USD | ¥882K 5.95K USD | ¥3,044 20.55 USD | ¥3,105 20.96 USD | ¥556B 3.75B USD | 19.06 | ¥161 1.09 USD | |
| Hirogin Holdings, Inc. 7337.T | ¥1,478 9.98 USD |
-0.3
|
¥445B 3B USD | ¥744K 5.02K USD | ¥1,466 9.89 USD | ¥1,490 10.06 USD | ¥445B 3B USD | 11.75 | ¥126 0.85 USD | |
| Kyushu Financial Group, Inc. 7180.T | ¥897 6.05 USD |
-1.87
|
¥388B 2.62B USD | ¥2M 11.5K USD | ¥894 6.03 USD | ¥916 6.18 USD | ¥388B 2.62B USD | 12.77 | ¥70 0.47 USD | |
| Seven Bank, Ltd. 8410.T | ¥290 1.95 USD |
+0.84
|
¥340B 2.29B USD | ¥5M 31.59K USD | ¥285 1.93 USD | ¥290 1.95 USD | ¥340B 2.29B USD | 18.59 | ¥16 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | ¥2,441 16.48 USD |
+7.11
|
¥338B 2.28B USD | ¥4M 29.81K USD | ¥2,320 15.66 USD | ¥2,450 16.54 USD | ¥338B 2.28B USD | 15.34 | ¥159 1.07 USD | |
| North Pacific Bank,Ltd. 8524.T | ¥741 5 USD |
-1.2
|
¥279B 1.88B USD | ¥3M 17.84K USD | ¥734 4.95 USD | ¥754 5.09 USD | ¥279B 1.88B USD | 11.35 | ¥65 0.44 USD | |
| Suruga Bank Ltd. 8358.T | ¥1,561 10.54 USD |
-3.94
|
¥268B 1.81B USD | ¥2M 10.46K USD | ¥1,554 10.49 USD | ¥1,620 10.94 USD | ¥268B 1.81B USD | 11.35 | ¥137 0.93 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | ¥742 5.01 USD |
-1.89
|
¥235B 1.59B USD | ¥1M 7.5K USD | ¥742 5.01 USD | ¥754 5.09 USD | ¥235B 1.59B USD | 18.65 | ¥40 0.27 USD | |
| Aiful Corporation 8515.T | ¥490 3.31 USD |
-2.2
|
¥235B 1.58B USD | ¥3M 18.77K USD | ¥490 3.31 USD | ¥502 3.39 USD | ¥235B 1.58B USD | 8.38 | ¥58 0.39 USD | |
| Matsui Securities Co., Ltd. 8628.T | ¥804 5.43 USD |
+0.12
|
¥207B 1.4B USD | ¥735K 4.96K USD | ¥797 5.38 USD | ¥804 5.43 USD | ¥207B 1.4B USD | 18.96 | ¥42 0.29 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | ¥701 4.73 USD |
-1.27
|
¥195B 1.32B USD | ¥1M 9.93K USD | ¥696 4.7 USD | ¥717 4.84 USD | ¥195B 1.32B USD | 14.86 | ¥47 0.32 USD | |
| Monex Group, Inc. 8698.T | ¥756 5.1 USD |
+0.13
|
¥190B 1.28B USD | ¥1M 7.99K USD | ¥748 5.05 USD | ¥761 5.14 USD | ¥190B 1.28B USD | 0 | -¥21 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥612 4.13 USD |
-0.33
|
¥154B 1.04B USD | ¥636K 4.29K USD | ¥604 4.08 USD | ¥613 4.14 USD | ¥154B 1.04B USD | 12.35 | ¥50 0.33 USD | |
| The Toho Bank, Ltd. 8346.T | ¥475 3.21 USD |
+1.28
|
¥119B 800.65M USD | ¥693K 4.68K USD | ¥466 3.15 USD | ¥478 3.23 USD | ¥119B 800.65M USD | 12.96 | ¥37 0.25 USD | |
| Net Protections Holdings, Inc. 7383.T | ¥781 5.27 USD |
-4.29
|
¥78B 523.7M USD | ¥1M 7.89K USD | ¥758 5.12 USD | ¥816 5.51 USD | ¥78B 523.7M USD | 56.75 | ¥14 0.09 USD | |
| The Tochigi Bank, Ltd. 8550.T | ¥619 4.18 USD |
+1.81
|
¥64B 435.11M USD | ¥1M 8.12K USD | ¥595 4.02 USD | ¥624 4.21 USD | ¥64B 435.11M USD | 0 | -¥188 -1.2 USD | |
| Tsukuba Bank, Ltd. 8338.T | ¥350 2.36 USD |
+0.29
|
¥29B 194.55M USD | ¥729K 4.92K USD | ¥341 2.3 USD | ¥353 2.38 USD | ¥29B 194.55M USD | 18.36 | ¥19 0.13 USD | |
| FinTech Global Incorporated 8789.T | ¥128 0.86 USD |
-4.48
|
¥25B 166.15M USD | ¥3M 20.42K USD | ¥127 0.86 USD | ¥131 0.88 USD | ¥25B 166.15M USD | 15.02 | ¥9 0.06 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥43 0.29 USD |
0
|
¥24B 158.97M USD | ¥5M 36.89K USD | ¥42 0.28 USD | ¥44 0.3 USD | ¥24B 158.97M USD | 0 | -¥3 -0.02 USD | |
| Unbanked,Inc. 8746.T | ¥476 3.21 USD |
-1.24
|
¥6B 43.58M USD | ¥169K 1.14K USD | ¥472 3.19 USD | ¥490 3.31 USD | ¥6B 43.58M USD | 20.15 | ¥24 0.16 USD | |
| Fisco Ltd. 3807.T | ¥139 0.94 USD |
-0.71
|
¥6B 42.99M USD | ¥225K 1.52K USD | ¥137 0.92 USD | ¥140 0.95 USD | ¥6B 42.99M USD | 0 | -¥15 -0.1 USD | |
| UNIVA Oak Holdings Limited 3113.T | ¥71 0.48 USD |
-1.39
|
¥6B 38.64M USD | ¥799K 5.39K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥6B 38.64M USD | 0 | -¥9 -0.06 USD | |
| Intertrade Co.,Ltd. 3747.T | ¥777 5.24 USD |
-1.89
|
¥6B 37.69M USD | ¥234K 1.58K USD | ¥760 5.13 USD | ¥787 5.31 USD | ¥6B 37.69M USD | 0 | -¥22 -0.1 USD | |
| Fund Creation Group Company Limited 3266.T | ¥92 0.62 USD |
0
|
¥3B 23.38M USD | ¥50K 334.14 USD | ¥91 0.61 USD | ¥94 0.63 USD | ¥3B 23.38M USD | 21.34 | ¥4 0.03 USD | |
| Shinkin Central Bank 8421.T | ¥186,700 1260.28 USD |
-0.16
|
¥2T 10.97B USD | ¥511 3.45 USD | ¥186,500 1258.93 USD | ¥187,000 1262.3 USD | ¥2T 10.97B USD | 39.61 | ¥5K 31.81 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,148 28 USD |
+0.58
|
¥2T 10.4B USD | ¥771K 5.21K USD | ¥4,061 27.41 USD | ¥4,148 28 USD | ¥2T 10.4B USD | 12.86 | ¥322 2.18 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,211 28.43 USD |
+0.21
|
¥511B 3.45B USD | ¥290K 1.96K USD | ¥4,151 28.02 USD | ¥4,244 28.65 USD | ¥511B 3.45B USD | 10.21 | ¥412 2.78 USD | |
| The 77 Bank, Ltd. 8341.T | ¥6,885 46.48 USD |
-1.11
|
¥511B 3.45B USD | ¥625K 4.22K USD | ¥6,800 45.9 USD | ¥7,142 48.21 USD | ¥511B 3.45B USD | 13.01 | ¥529 3.57 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,107 20.97 USD |
-0.16
|
¥413B 2.79B USD | ¥194K 1.31K USD | ¥3,087 20.84 USD | ¥3,121 21.07 USD | ¥413B 2.79B USD | 13.29 | ¥234 1.58 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,894 19.54 USD |
+1.87
|
¥403B 2.72B USD | ¥800K 5.4K USD | ¥2,798 18.89 USD | ¥2,922 19.73 USD | ¥403B 2.72B USD | 11.26 | ¥257 1.73 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,499 10.12 USD |
-0.33
|
¥393B 2.65B USD | ¥490K 3.31K USD | ¥1,483 10.01 USD | ¥1,510 10.19 USD | ¥393B 2.65B USD | 10.46 | ¥143 0.97 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | ¥1,804 12.18 USD |
-0.36
|
¥381B 2.57B USD | ¥591K 3.99K USD | ¥1,785 12.05 USD | ¥1,820 12.28 USD | ¥381B 2.57B USD | 10.92 | ¥165 1.11 USD | |
| Mizuho Leasing Company, Limited 8425.T | ¥1,275 8.61 USD |
+0.31
|
¥357B 2.41B USD | ¥307K 2.07K USD | ¥1,265 8.54 USD | ¥1,275 8.61 USD | ¥357B 2.41B USD | 7.89 | ¥161 1.09 USD | |
| AEON Financial Service Co., Ltd. 8570.T | ¥1,530 10.33 USD |
-0.39
|
¥330B 2.23B USD | ¥310K 2.09K USD | ¥1,522 10.27 USD | ¥1,538 10.39 USD | ¥330B 2.23B USD | 18.27 | ¥84 0.57 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | |
| The Shiga Bank, Ltd. 8366.T | ¥6,200 41.85 USD |
-2.82
|
¥286B 1.93B USD | ¥199K 1.35K USD | ¥6,070 40.97 USD | ¥6,420 43.34 USD | ¥286B 1.93B USD | 15.52 | ¥399 2.7 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥7,950 53.66 USD |
+1.92
|
¥262B 1.77B USD | ¥119K 800.58 USD | ¥7,690 51.91 USD | ¥7,950 53.66 USD | ¥262B 1.77B USD | 8.82 | ¥900 6.08 USD | |
| The Hyakugo Bank, Ltd. 8368.T | ¥969 6.54 USD |
-1.12
|
¥235B 1.59B USD | ¥598K 4.03K USD | ¥966 6.52 USD | ¥981 6.62 USD | ¥235B 1.59B USD | 12.48 | ¥78 0.52 USD | |
| Juroku Financial Group,Inc. 7380.T | ¥5,930 40.03 USD |
-1.5
|
¥213B 1.44B USD | ¥156K 1.06K USD | ¥5,920 39.96 USD | ¥6,020 40.64 USD | ¥213B 1.44B USD | 10.27 | ¥577 3.9 USD | |
| The San-in Godo Bank,Ltd. 8381.T | ¥1,402 9.46 USD |
+0.36
|
¥212B 1.43B USD | ¥393K 2.65K USD | ¥1,374 9.27 USD | ¥1,413 9.54 USD | ¥212B 1.43B USD | 11.41 | ¥123 0.83 USD | |
| The Bank of Nagoya, Ltd. 8522.T | ¥4,015 27.1 USD |
-1.95
|
¥197B 1.33B USD | ¥238K 1.61K USD | ¥4,015 27.1 USD | ¥4,120 27.81 USD | ¥197B 1.33B USD | 13.43 | ¥299 2.02 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,318 15.65 USD |
+0.3
|
¥194B 1.31B USD | ¥286K 1.93K USD | ¥2,283 15.41 USD | ¥2,329 15.72 USD | ¥194B 1.31B USD | 9.90 | ¥234 1.58 USD | |
| The Kiyo Bank, Ltd. 8370.T | ¥2,979 20.11 USD |
-1.19
|
¥191B 1.29B USD | ¥157K 1.06K USD | ¥2,977 20.1 USD | ¥3,020 20.39 USD | ¥191B 1.29B USD | 10.09 | ¥295 1.99 USD | |
| JACCS Co., Ltd. 8584.T | ¥4,090 27.61 USD |
0
|
¥183B 1.24B USD | ¥47K 314.56 USD | ¥4,070 27.47 USD | ¥4,105 27.71 USD | ¥183B 1.24B USD | 8.44 | ¥484 3.27 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,660 38.21 USD |
+1.07
|
¥174B 1.18B USD | ¥32K 219.38 USD | ¥5,570 37.6 USD | ¥5,660 38.21 USD | ¥174B 1.18B USD | 12.78 | ¥443 2.99 USD | |
| Orient Corporation 8585.T | ¥1,017 6.87 USD |
-0.39
|
¥174B 1.18B USD | ¥136K 918.71 USD | ¥1,014 6.84 USD | ¥1,021 6.89 USD | ¥174B 1.18B USD | 10.59 | ¥96 0.65 USD | |
| The Keiyo Bank, Ltd. 8544.T | ¥1,430 9.65 USD |
+1.63
|
¥173B 1.17B USD | ¥347K 2.34K USD | ¥1,406 9.49 USD | ¥1,440 9.72 USD | ¥173B 1.17B USD | 12.70 | ¥113 0.76 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | ¥5,870 39.62 USD |
-1.01
|
¥167B 1.13B USD | ¥65K 438.09 USD | ¥5,850 39.49 USD | ¥5,960 40.23 USD | ¥167B 1.13B USD | 10.44 | ¥562 3.79 USD | |
| The Nanto Bank, Ltd. 8367.T | ¥5,290 35.71 USD |
+0.57
|
¥166B 1.12B USD | ¥76K 512.35 USD | ¥5,220 35.24 USD | ¥5,330 35.98 USD | ¥166B 1.12B USD | 11.40 | ¥464 3.13 USD | |
| Lifenet Insurance Company 7157.T | ¥1,983 13.39 USD |
+3.61
|
¥159B 1.08B USD | ¥325K 2.19K USD | ¥1,945 13.13 USD | ¥2,028 13.69 USD | ¥159B 1.08B USD | 21.76 | ¥91 0.62 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥3,735 25.21 USD |
-1.19
|
¥156B 1.05B USD | ¥162K 1.09K USD | ¥3,710 25.04 USD | ¥3,795 25.62 USD | ¥156B 1.05B USD | 8.59 | ¥435 2.93 USD | |
| The Awa Bank, Ltd. 8388.T | ¥3,825 25.82 USD |
+0.66
|
¥151B 1.02B USD | ¥114K 768.18 USD | ¥3,750 25.31 USD | ¥3,850 25.99 USD | ¥151B 1.02B USD | 11.56 | ¥331 2.23 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,801 12.16 USD |
-0.28
|
¥147B 990.7M USD | ¥434K 2.93K USD | ¥1,790 12.08 USD | ¥1,833 12.37 USD | ¥147B 990.7M USD | 14.45 | ¥125 0.84 USD | |
| CCI Group, Inc. 7381.T | ¥649 4.38 USD |
-0.76
|
¥147B 989.06M USD | ¥302K 2.04K USD | ¥646 4.36 USD | ¥656 4.43 USD | ¥147B 989.06M USD | 13.86 | ¥47 0.32 USD | |
| The Musashino Bank, Ltd. 8336.T | ¥4,410 29.77 USD |
-0.23
|
¥146B 984.78M USD | ¥86K 577.15 USD | ¥4,385 29.6 USD | ¥4,450 30.04 USD | ¥146B 984.78M USD | 11.09 | ¥397 2.68 USD | |
| Okasan Securities Group Inc. 8609.T | ¥714 4.82 USD |
-0.14
|
¥143B 964.35M USD | ¥210K 1.42K USD | ¥704 4.75 USD | ¥719 4.85 USD | ¥143B 964.35M USD | 12.85 | ¥56 0.37 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,218 14.97 USD |
+1.28
|
¥134B 906.51M USD | ¥495K 3.34K USD | ¥2,153 14.53 USD | ¥2,243 15.14 USD | ¥134B 906.51M USD | 15.78 | ¥141 0.95 USD | |
| TOMONY Holdings, Inc. 8600.T | ¥696 4.7 USD |
-0.85
|
¥134B 905.06M USD | ¥471K 3.18K USD | ¥691 4.66 USD | ¥706 4.77 USD | ¥134B 905.06M USD | 10.63 | ¥65 0.44 USD | |
| JAFCO Group Co., Ltd. 8595.T | ¥2,456 16.58 USD |
-1.78
|
¥129B 872.19M USD | ¥516K 3.48K USD | ¥2,434 16.43 USD | ¥2,478 16.73 USD | ¥129B 872.19M USD | 20.33 | ¥121 0.82 USD | |
| GMO Financial Holdings, Inc. 7177.T | ¥928 6.26 USD |
-0.75
|
¥109B 739.12M USD | ¥165K 1.11K USD | ¥925 6.24 USD | ¥933 6.3 USD | ¥109B 739.12M USD | 11.65 | ¥80 0.54 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,465 23.39 USD |
+0.29
|
¥106B 715.14M USD | ¥137K 925.46 USD | ¥3,405 22.98 USD | ¥3,490 23.56 USD | ¥106B 715.14M USD | 13.79 | ¥251 1.7 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,170 21.4 USD |
-2.16
|
¥101B 679.58M USD | ¥76K 515.05 USD | ¥3,170 21.4 USD | ¥3,225 21.77 USD | ¥101B 679.58M USD | 16.40 | ¥193 1.3 USD | |
| San ju San Financial Group,Inc. 7322.T | ¥3,820 25.79 USD |
+0.92
|
¥99B 671.09M USD | ¥59K 396.92 USD | ¥3,725 25.14 USD | ¥3,830 25.85 USD | ¥99B 671.09M USD | 10.52 | ¥363 2.45 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,572 10.61 USD |
-0.88
|
¥99B 666.94M USD | ¥81K 547.45 USD | ¥1,559 10.52 USD | ¥1,595 10.77 USD | ¥99B 666.94M USD | 7.52 | ¥209 1.41 USD | |
| Okinawa Financial Group, Inc. 7350.T | ¥4,325 29.19 USD |
+0.7
|
¥92B 622.8M USD | ¥61K 414.47 USD | ¥4,230 28.55 USD | ¥4,360 29.43 USD | ¥92B 622.8M USD | 11.63 | ¥372 2.51 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,524 10.29 USD |
+0.26
|
¥87B 589.36M USD | ¥80K 542.72 USD | ¥1,507 10.17 USD | ¥1,538 10.38 USD | ¥87B 589.36M USD | 15.74 | ¥97 0.65 USD | |
| The Miyazaki Bank, Ltd. 8393.T | ¥5,200 35.1 USD |
+0.58
|
¥87B 589.08M USD | ¥49K 332.79 USD | ¥5,110 34.49 USD | ¥5,250 35.44 USD | ¥87B 589.08M USD | 7.56 | ¥687 4.64 USD | |
| The Bank of Iwate, Ltd. 8345.T | ¥4,750 32.06 USD |
+11.76
|
¥82B 551.43M USD | ¥229K 1.55K USD | ¥4,225 28.52 USD | ¥4,750 32.06 USD | ¥82B 551.43M USD | 11.70 | ¥406 2.74 USD | |
| The Oita Bank, Ltd. 8392.T | ¥5,370 36.25 USD |
+0.19
|
¥81B 546.45M USD | ¥64K 428.64 USD | ¥5,270 35.57 USD | ¥5,390 36.38 USD | ¥81B 546.45M USD | 10.01 | ¥536 3.62 USD | |
| eGuarantee, Inc. 8771.T | ¥1,711 11.55 USD |
+0.53
|
¥79B 532.94M USD | ¥191K 1.29K USD | ¥1,684 11.37 USD | ¥1,728 11.66 USD | ¥79B 532.94M USD | 22.89 | ¥75 0.5 USD | |
| Premium Group Co., Ltd. 7199.T | ¥1,954 13.19 USD |
-1.21
|
¥76B 513.06M USD | ¥326K 2.2K USD | ¥1,954 13.19 USD | ¥1,995 13.47 USD | ¥76B 513.06M USD | 16.01 | ¥122 0.82 USD | |
| Strike Company,Limited 6196.T | ¥3,950 26.66 USD |
0
|
¥76B 512.02M USD | ¥86K 582.55 USD | ¥3,925 26.49 USD | ¥3,970 26.8 USD | ¥76B 512.02M USD | 17.82 | ¥222 1.5 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | ¥2,938 19.83 USD |
+0.41
|
¥69B 465.84M USD | ¥67K 452.27 USD | ¥2,881 19.45 USD | ¥2,938 19.83 USD | ¥69B 465.84M USD | 8.45 | ¥348 2.35 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}