Sàn giao dịch: Tokyo Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (173)
Tokyo (173)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (173)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (21)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (73)
- Tài chính thế chấp (4)
- Thị trường vốn (30)
- Dữ liệu tài chính & giao dịch chứng khoán (3)
- Bảo hiểm - Nhân thọ (5)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Đa dạng (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,976.5 13.34 USD |
+0.59
|
$22.69T 153.15B USD | $30.16M 203.6K USD | $1,943 13.12 USD | $1,977.5 13.35 USD | $22.69T 153.15B USD | 12.38 | $159.56 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,615 24.4 USD |
+0.33
|
$14T 94.47B USD | $10.78M 72.76K USD | $3,568 24.08 USD | $3,615 24.4 USD | $14T 94.47B USD | 11.98 | $301.57 2.04 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $6,003 40.52 USD |
+2.62
|
$11.52T 77.75B USD | $6.53M 44.07K USD | $5,801 39.16 USD | $6,003 40.52 USD | $11.52T 77.75B USD | 11.06 | $542.3 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,996 26.97 USD |
+0.5
|
$10.01T 67.57B USD | $9.01M 60.8K USD | $3,946 26.64 USD | $3,996 26.97 USD | $10.01T 67.57B USD | 11.40 | $350.29 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,524.5 10.29 USD |
-0.23
|
$5.45T 36.79B USD | $6.44M 43.48K USD | $1,513.5 10.22 USD | $1,535 10.36 USD | $5.45T 36.79B USD | 13.30 | $114.6 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,205 21.63 USD |
+0.82
|
$4.84T 32.7B USD | $3.39M 22.91K USD | $3,157 21.31 USD | $3,205 21.63 USD | $4.84T 32.7B USD | 7.19 | $445.38 3.01 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,083 7.31 USD |
+1.59
|
$4T 26.99B USD | $8.35M 56.38K USD | $1,063.5 7.18 USD | $1,083 7.31 USD | $4T 26.99B USD | 9.27 | $116.73 0.79 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,339.5 9.04 USD |
+0.68
|
$3.98T 26.87B USD | $5M 33.73K USD | $1,319 8.9 USD | $1,339.5 9.04 USD | $3.98T 26.87B USD | 11.22 | $119.35 0.81 USD | |
| Sompo Holdings, Inc. 8630.T | $4,270 28.82 USD |
+1.21
|
$3.97T 26.78B USD | $3.87M 26.15K USD | $4,201 28.36 USD | $4,270 28.82 USD | $3.97T 26.78B USD | 9.78 | $436.24 2.94 USD | |
| ORIX Corporation 8591.T | $3,145 21.23 USD |
+1.58
|
$3.56T 24.06B USD | $3.46M 23.36K USD | $3,097 20.91 USD | $3,145 21.23 USD | $3.56T 24.06B USD | 10.24 | $307.12 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,330.5 8.98 USD |
-0.15
|
$3.05T 20.57B USD | $8.34M 56.32K USD | $1,317 8.89 USD | $1,334 9 USD | $3.05T 20.57B USD | 14.40 | $92.34 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,841 25.93 USD |
+0.92
|
$2.72T 18.36B USD | $2.1M 14.18K USD | $3,813 25.74 USD | $3,850 25.99 USD | $2.72T 18.36B USD | 10.69 | $359.29 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $903.6 6.1 USD |
+0.53
|
$2.69T 18.16B USD | $8.46M 57.11K USD | $896.8 6.05 USD | $907.8 6.13 USD | $2.69T 18.16B USD | 8.14 | $111 0.75 USD | |
| T&D Holdings, Inc. 8795.T | $3,147 21.24 USD |
+0.03
|
$1.59T 10.75B USD | $1.72M 11.6K USD | $3,124 21.09 USD | $3,179 21.46 USD | $1.59T 10.75B USD | 13.02 | $241.61 1.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,472.5 9.94 USD |
-0.17
|
$1.53T 10.33B USD | $3.51M 23.7K USD | $1,462.5 9.87 USD | $1,484 10.02 USD | $1.53T 10.33B USD | 25.08 | $58.71 0.4 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,051 7.09 USD |
+0.82
|
$1.51T 10.18B USD | $2.11M 14.25K USD | $1,043 7.04 USD | $1,051 7.09 USD | $1.51T 10.18B USD | 11.18 | $93.93 0.63 USD | |
| SBI Holdings, Inc. 8473.T | $4,967 33.53 USD |
-0.66
|
$1.51T 10.16B USD | $2.22M 15K USD | $4,916 33.18 USD | $5,018 33.87 USD | $1.51T 10.16B USD | 9.69 | $512.5 3.46 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,003.5 6.77 USD |
+1.08
|
$1.41T 9.54B USD | $4.01M 27.1K USD | $990.1 6.68 USD | $1,003.5 6.77 USD | $1.41T 9.54B USD | 9.32 | $107.62 0.73 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,275 22.11 USD |
+1.27
|
$1.22T 8.21B USD | $675.1K 4.56K USD | $3,211 21.68 USD | $3,275 22.11 USD | $1.22T 8.21B USD | 10.15 | $322.43 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $945 6.38 USD |
-0.03
|
$1.08T 7.28B USD | $2.42M 16.37K USD | $935.8 6.32 USD | $951.6 6.42 USD | $1.08T 7.28B USD | 13.18 | $71.65 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,317.5 8.89 USD |
+0.38
|
$931.98B 6.29B USD | $2.37M 16.02K USD | $1,311 8.85 USD | $1,333 9 USD | $931.98B 6.29B USD | 12.64 | $104.21 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,888 26.25 USD |
-0.1
|
$735.1B 4.96B USD | $889.5K 6K USD | $3,858 26.04 USD | $3,888 26.25 USD | $735.1B 4.96B USD | 10.19 | $381.42 2.57 USD | |
| Mebuki Financial Group,Inc. 7167.T | $747.1 5.04 USD |
+0.77
|
$709.99B 4.79B USD | $2.35M 15.88K USD | $736.7 4.97 USD | $747.1 5.04 USD | $709.99B 4.79B USD | 12.80 | $58.35 0.39 USD | |
| Acom Co., Ltd. 8572.T | $423.5 2.86 USD |
+0.69
|
$663.46B 4.48B USD | $984.4K 6.64K USD | $419.5 2.83 USD | $423.5 2.86 USD | $663.46B 4.48B USD | 20.62 | $20.53 0.14 USD | |
| Marui Group Co., Ltd. 8252.T | $3,028 20.44 USD |
+0.13
|
$543.51B 3.67B USD | $530.3K 3.58K USD | $2,992 20.2 USD | $3,040 20.52 USD | $543.51B 3.67B USD | 21.12 | $143.34 0.97 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,172 7.91 USD |
+0.3
|
$540B 3.65B USD | $1.22M 8.26K USD | $1,161.5 7.84 USD | $1,173.5 7.92 USD | $540B 3.65B USD | 11.58 | $101.19 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,213 8.19 USD |
+0.96
|
$463.84B 3.13B USD | $773.6K 5.22K USD | $1,199.5 8.1 USD | $1,213 8.19 USD | $463.84B 3.13B USD | 10.66 | $113.78 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,211 8.17 USD |
+0.46
|
$363.73B 2.46B USD | $468.8K 3.16K USD | $1,200.5 8.1 USD | $1,211 8.17 USD | $363.73B 2.46B USD | 10.21 | $118.5 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $717.9 4.85 USD |
-0.11
|
$310.6B 2.1B USD | $956.4K 6.46K USD | $712 4.81 USD | $718.5 4.85 USD | $310.6B 2.1B USD | 10.22 | $70.22 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $263.5 1.78 USD |
-0.83
|
$308.28B 2.08B USD | $3.26M 22K USD | $263.5 1.78 USD | $265.6 1.79 USD | $308.28B 2.08B USD | 16.92 | $15.57 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,152 14.53 USD |
+0.44
|
$297.8B 2.01B USD | $773.9K 5.22K USD | $2,135 14.41 USD | $2,152 14.53 USD | $297.8B 2.01B USD | 13.96 | $154.05 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,282.5 8.66 USD |
+0.51
|
$276.87B 1.87B USD | $467.2K 3.15K USD | $1,271 8.58 USD | $1,284 8.67 USD | $276.87B 1.87B USD | 14.17 | $90.47 0.61 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $713.4 4.82 USD |
+0.31
|
$226.31B 1.53B USD | $1.82M 12.26K USD | $710.4 4.8 USD | $724.4 4.89 USD | $226.31B 1.53B USD | 20.64 | $34.56 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $579 3.91 USD |
-1.7
|
$218.02B 1.47B USD | $5.07M 34.22K USD | $579 3.91 USD | $588 3.97 USD | $218.02B 1.47B USD | 10.74 | $53.89 0.36 USD | |
| Aiful Corporation 8515.T | $419 2.83 USD |
+0.72
|
$200.63B 1.35B USD | $1.57M 10.58K USD | $414 2.79 USD | $420 2.84 USD | $200.63B 1.35B USD | 8.93 | $46.92 0.32 USD | |
| Matsui Securities Co., Ltd. 8628.T | $692 4.67 USD |
+1.02
|
$178.15B 1.2B USD | $531.8K 3.59K USD | $685 4.62 USD | $692 4.67 USD | $178.15B 1.2B USD | 17.00 | $40.69 0.27 USD | |
| Monex Group, Inc. 8698.T | $705 4.76 USD |
-1.12
|
$177.06B 1.2B USD | $1.38M 9.29K USD | $704 4.75 USD | $714 4.82 USD | $177.06B 1.2B USD | 0 | -$23.03 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $575 3.88 USD |
+0.88
|
$159.89B 1.08B USD | $1.19M 8.06K USD | $572 3.86 USD | $580 3.92 USD | $159.89B 1.08B USD | 12.19 | $47.14 0.32 USD | |
| The Toho Bank, Ltd. 8346.T | $328 2.21 USD |
+0.61
|
$81.9B 552.87M USD | $927K 6.26K USD | $325 2.19 USD | $330 2.23 USD | $81.9B 552.87M USD | 11.02 | $29.76 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $589 3.98 USD |
-0.84
|
$57.46B 387.88M USD | $1.05M 7.09K USD | $583 3.94 USD | $604 4.08 USD | $57.46B 387.88M USD | 429.92 | $1.37 0.009 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $62 0.42 USD |
-3.13
|
$23.29B 157.2M USD | $38.35M 258.87K USD | $59 0.4 USD | $66 0.45 USD | $23.29B 157.2M USD | 0 | -$3.77 -0.02 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
0
|
$20.76B 140.13M USD | $472K 3.19K USD | $107 0.72 USD | $108 0.73 USD | $20.76B 140.13M USD | 12.55 | $8.52 0.06 USD | |
| Fisco Ltd. 3807.T | $158 1.07 USD |
+0.64
|
$7.24B 48.87M USD | $169.4K 1.14K USD | $156 1.05 USD | $159 1.07 USD | $7.24B 48.87M USD | 0 | -$11.58 -0.07 USD | |
| GFA Co., Ltd. 8783.T | $265 1.79 USD |
-1.12
|
$6.87B 46.37M USD | $1.27M 8.55K USD | $262 1.77 USD | $286 1.93 USD | $6.87B 46.37M USD | 0 | -$4,077.8 -27.5 USD | |
| Intertrade Co.,Ltd. 3747.T | $472 3.19 USD |
+17.41
|
$3.39B 22.89M USD | $5.24M 35.37K USD | $402 2.71 USD | $482 3.25 USD | $3.39B 22.89M USD | 0 | -$21.98 -0.1 USD | |
| Shinkin Central Bank 8421.T | $199,800 1348.71 USD |
-0.05
|
$1.74T 11.74B USD | $161 1.09 USD | $199,800 1348.71 USD | $200,100 1350.73 USD | $1.74T 11.74B USD | 43.08 | $4.64K 31.31 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,858 26.04 USD |
-1.2
|
$568.91B 3.84B USD | $805.8K 5.44K USD | $3,826 25.83 USD | $3,887 26.24 USD | $568.91B 3.84B USD | 9.13 | $422.13 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,185 21.5 USD |
+0.47
|
$428.59B 2.89B USD | $223.6K 1.51K USD | $3,166 21.37 USD | $3,185 21.5 USD | $428.59B 2.89B USD | 13.46 | $236.48 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,902 33.09 USD |
+0.49
|
$363.69B 2.46B USD | $172.9K 1.17K USD | $4,831 32.61 USD | $4,902 33.09 USD | $363.69B 2.46B USD | 9.26 | $529.26 3.57 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,546.5 10.44 USD |
-0.06
|
$326.29B 2.2B USD | $623.7K 4.21K USD | $1,529 10.32 USD | $1,548 10.45 USD | $326.29B 2.2B USD | 9.36 | $165.12 1.11 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,668 18.01 USD |
-0.24
|
$325.45B 2.2B USD | $598.3K 4.04K USD | $2,618.5 17.68 USD | $2,668 18.01 USD | $325.45B 2.2B USD | 8.59 | $310.24 2.09 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,173 14.67 USD |
+0.37
|
$302.67B 2.04B USD | $294K 1.98K USD | $2,154 14.54 USD | $2,181 14.72 USD | $302.67B 2.04B USD | 9.82 | $221.26 1.49 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,055 7.12 USD |
+0.86
|
$295.3B 1.99B USD | $1.07M 7.19K USD | $1,042 7.03 USD | $1,055 7.12 USD | $295.3B 1.99B USD | 6.82 | $154.49 1.04 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,335 22.51 USD |
+1.52
|
$291.01B 1.96B USD | $168.1K 1.13K USD | $3,285 22.17 USD | $3,335 22.51 USD | $291.01B 1.96B USD | 9.92 | $336.06 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,830 39.35 USD |
-0.51
|
$268.66B 1.81B USD | $186.7K 1.26K USD | $5,770 38.95 USD | $5,910 39.89 USD | $268.66B 1.81B USD | 14.58 | $399.65 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,350 9.11 USD |
+0.15
|
$245.97B 1.66B USD | $596.4K 4.03K USD | $1,347 9.09 USD | $1,361 9.19 USD | $245.97B 1.66B USD | 12.62 | $106.9 0.72 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,326 15.7 USD |
+1.53
|
$194.76B 1.31B USD | $247.3K 1.67K USD | $2,298 15.51 USD | $2,327 15.71 USD | $194.76B 1.31B USD | 9.94 | $233.91 1.58 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,090 41.11 USD |
+0.16
|
$184.07B 1.24B USD | $75.6K 510.32 USD | $6,050 40.84 USD | $6,130 41.38 USD | $184.07B 1.24B USD | 8.42 | $722.91 4.88 USD | |
| Lifenet Insurance Company 7157.T | $2,283 15.41 USD |
+0.93
|
$183.37B 1.24B USD | $102.2K 689.88 USD | $2,251 15.19 USD | $2,283 15.41 USD | $183.37B 1.24B USD | 30.58 | $74.65 0.5 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,185 8 USD |
0
|
$179.85B 1.21B USD | $454.1K 3.07K USD | $1,179 7.96 USD | $1,195 8.07 USD | $179.85B 1.21B USD | 9.64 | $122.88 0.83 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,845 32.71 USD |
-0.1
|
$173.87B 1.17B USD | $68.4K 461.72 USD | $4,820 32.54 USD | $4,865 32.84 USD | $173.87B 1.17B USD | 8.39 | $577.15 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $691 4.66 USD |
+0.29
|
$169.36B 1.14B USD | $345K 2.33K USD | $686 4.63 USD | $694 4.68 USD | $169.36B 1.14B USD | 9.49 | $72.76 0.49 USD | |
| Orient Corporation 8585.T | $948 6.4 USD |
+3.38
|
$162.3B 1.1B USD | $920.2K 6.21K USD | $921 6.22 USD | $952 6.43 USD | $162.3B 1.1B USD | 11.64 | $81.43 0.55 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,480 16.74 USD |
+0.69
|
$158.88B 1.07B USD | $136.2K 919.39 USD | $2,463 16.63 USD | $2,492 16.82 USD | $158.88B 1.07B USD | 9.10 | $272.41 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,080 34.29 USD |
+0.99
|
$156.59B 1.06B USD | $37.3K 251.79 USD | $5,020 33.89 USD | $5,080 34.29 USD | $156.59B 1.06B USD | 9.99 | $508.03 3.43 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,737 11.73 USD |
+0.87
|
$143.03B 965.47M USD | $116.4K 785.73 USD | $1,725 11.64 USD | $1,737 11.73 USD | $143.03B 965.47M USD | 13.93 | $124.67 0.84 USD | |
| JACCS Co., Ltd. 8584.T | $3,945 26.63 USD |
+1.28
|
$137.13B 925.69M USD | $55.1K 371.94 USD | $3,895 26.29 USD | $3,945 26.63 USD | $137.13B 925.69M USD | 7.37 | $534.78 3.61 USD | |
| Okasan Securities Group Inc. 8609.T | $675 4.56 USD |
+0.75
|
$135.24B 912.88M USD | $214.5K 1.45K USD | $665 4.49 USD | $675 4.56 USD | $135.24B 912.88M USD | 11.75 | $57.42 0.39 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,436.5 16.45 USD |
+0.56
|
$131.69B 888.97M USD | $239.2K 1.61K USD | $2,427 16.38 USD | $2,457.5 16.59 USD | $131.69B 888.97M USD | 13.86 | $175.67 1.19 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,820 52.79 USD |
+0.77
|
$128.19B 865.33M USD | $35.7K 240.99 USD | $7,750 52.31 USD | $7,820 52.79 USD | $128.19B 865.33M USD | 8.71 | $897.06 6.06 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,050 27.34 USD |
+1.38
|
$127.19B 858.58M USD | $89.8K 606.18 USD | $4,000 27 USD | $4,055 27.37 USD | $127.19B 858.58M USD | 9.43 | $429.06 2.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,018 6.87 USD |
+0.59
|
$123.34B 832.59M USD | $261.7K 1.77K USD | $1,010 6.82 USD | $1,028 6.94 USD | $123.34B 832.59M USD | 9.78 | $104.03 0.7 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $488 3.29 USD |
+1.04
|
$122.5B 826.9M USD | $497.5K 3.36K USD | $483 3.26 USD | $488 3.29 USD | $122.5B 826.9M USD | 11.11 | $43.9 0.3 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,185 28.25 USD |
-0.24
|
$118.94B 802.87M USD | $40.6K 274.06 USD | $4,155 28.05 USD | $4,205 28.38 USD | $118.94B 802.87M USD | 8.69 | $481.17 3.25 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Awa Bank, Ltd. 8388.T | $2,842 19.18 USD |
+0.74
|
$112.52B 759.52M USD | $86.5K 583.9 USD | $2,827 19.08 USD | $2,863 19.33 USD | $112.52B 759.52M USD | 8.58 | $330.9 2.23 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,770 32.2 USD |
0
|
$108.3B 731.03M USD | $37.2K 251.11 USD | $4,755 32.1 USD | $4,815 32.5 USD | $108.3B 731.03M USD | 13.44 | $354.89 2.4 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,270 22.07 USD |
0
|
$108.17B 730.21M USD | $55.9K 377.34 USD | $3,250 21.94 USD | $3,285 22.17 USD | $108.17B 730.21M USD | 8.23 | $397.31 2.68 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,738 11.73 USD |
-0.29
|
$105.24B 710.38M USD | $428.4K 2.89K USD | $1,720 11.61 USD | $1,750 11.81 USD | $105.24B 710.38M USD | 13.13 | $132.29 0.89 USD | |
| TOMONY Holdings, Inc. 8600.T | $536 3.62 USD |
+1.13
|
$103.12B 696.1M USD | $358.9K 2.42K USD | $530 3.58 USD | $536 3.62 USD | $103.12B 696.1M USD | 6.62 | $80.93 0.55 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,464 16.63 USD |
+0.86
|
$102.58B 692.47M USD | $83.1K 560.95 USD | $2,444 16.5 USD | $2,464 16.63 USD | $102.58B 692.47M USD | 6.97 | $353.01 2.38 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,972 20.06 USD |
+0.68
|
$94.39B 637.14M USD | $152.4K 1.03K USD | $2,951 19.92 USD | $3,020 20.39 USD | $94.39B 637.14M USD | 15.37 | $193.36 1.31 USD | |
| GMO Financial Holdings, Inc. 7177.T | $792 5.35 USD |
+0.38
|
$93.45B 630.8M USD | $242.3K 1.64K USD | $785 5.3 USD | $793 5.35 USD | $93.45B 630.8M USD | 21.00 | $37.71 0.25 USD | |
| Premium Group Co., Ltd. 7199.T | $2,101 14.18 USD |
0
|
$79.9B 539.37M USD | $149.6K 1.01K USD | $2,075 14.01 USD | $2,110 14.24 USD | $79.9B 539.37M USD | 17.21 | $122.07 0.82 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,539 17.14 USD |
+1.07
|
$77.63B 524.02M USD | $68K 459.02 USD | $2,495 16.84 USD | $2,539 17.14 USD | $77.63B 524.02M USD | 10.10 | $251.2 1.7 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,946 19.89 USD |
+0.34
|
$76.67B 517.55M USD | $26.4K 178.21 USD | $2,923 19.73 USD | $2,950 19.91 USD | $76.67B 517.55M USD | 8.85 | $332.65 2.25 USD | |
| eGuarantee, Inc. 8771.T | $1,493 10.08 USD |
-0.73
|
$71.55B 483.01M USD | $289K 1.95K USD | $1,487 10.04 USD | $1,503 10.15 USD | $71.55B 483.01M USD | 20.68 | $72.19 0.49 USD | |
| Strike Company,Limited 6196.T | $3,610 24.37 USD |
-0.55
|
$69.32B 467.94M USD | $77.6K 523.82 USD | $3,610 24.37 USD | $3,670 24.77 USD | $69.32B 467.94M USD | 16.30 | $221.43 1.49 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,200 8.1 USD |
-0.41
|
$68.74B 464.01M USD | $159.5K 1.08K USD | $1,195 8.07 USD | $1,218 8.22 USD | $68.74B 464.01M USD | 14.81 | $80.98 0.55 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,975 20.08 USD |
+0.64
|
$63.46B 428.4M USD | $46.6K 314.56 USD | $2,932 19.79 USD | $2,986 20.16 USD | $63.46B 428.4M USD | 8.00 | $371.57 2.51 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $979 6.61 USD |
+0.82
|
$61.95B 418.19M USD | $124.6K 841.08 USD | $971 6.55 USD | $985 6.65 USD | $61.95B 418.19M USD | 4.68 | $208.96 1.41 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,615 24.4 USD |
+0.42
|
$61.29B 413.74M USD | $43.3K 292.29 USD | $3,575 24.13 USD | $3,635 24.54 USD | $61.29B 413.74M USD | 8.11 | $445.68 3.01 USD | |
| Marusan Securities Co., Ltd. 8613.T | $891 6.01 USD |
+1.6
|
$58.96B 397.99M USD | $195.8K 1.32K USD | $878 5.93 USD | $892 6.02 USD | $58.96B 397.99M USD | 15.58 | $57.18 0.39 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,464 9.88 USD |
-0.34
|
$58.06B 391.94M USD | $14.5K 97.88 USD | $1,460 9.86 USD | $1,482 10 USD | $58.06B 391.94M USD | 11.07 | $132.21 0.89 USD | |
| The Oita Bank, Ltd. 8392.T | $3,790 25.58 USD |
-0.13
|
$57.81B 390.23M USD | $27.9K 188.33 USD | $3,770 25.45 USD | $3,860 26.06 USD | $57.81B 390.23M USD | 7.86 | $481.97 3.25 USD | |
| J Trust Co., Ltd. 8508.T | $422 2.85 USD |
+2.18
|
$56.34B 380.3M USD | $463.2K 3.13K USD | $411 2.77 USD | $423 2.86 USD | $56.34B 380.3M USD | 8.78 | $48.03 0.32 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $628 4.24 USD |
+0.48
|
$56.31B 380.14M USD | $70.4K 475.22 USD | $625 4.22 USD | $629 4.25 USD | $56.31B 380.14M USD | 34.16 | $18.38 0.12 USD | |
| The Akita Bank, Ltd. 8343.T | $3,005 20.28 USD |
0
|
$53.22B 359.26M USD | $68.9K 465.09 USD | $2,976 20.09 USD | $3,010 20.32 USD | $53.22B 359.26M USD | 9.38 | $320.33 2.16 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,045 20.55 USD |
+0.33
|
$52.37B 353.49M USD | $19.6K 132.31 USD | $3,030 20.45 USD | $3,060 20.66 USD | $52.37B 353.49M USD | 7.50 | $405.78 2.74 USD | |
| Anicom Holdings, Inc. 8715.T | $698 4.71 USD |
+1.01
|
$52.3B 353.07M USD | $362.7K 2.45K USD | $693 4.68 USD | $699 4.72 USD | $52.3B 353.07M USD | 16.61 | $42.01 0.28 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}