$3.39T
Tổng vốn hoá thị trường
$89.7B
Tổng khối lượng
BTC 62.88%     ETH 8.60%
Tỉ lệ thống trị

Quốc gia: Thụy Điển Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  INVE-A.ST $275.2 26.86 USD
-0.76
$842.95B 82.28B USD $276.21K 26.96K USD $273.6 26.71 USD $277.4 27.08 USD $842.95B 82.28B USD 19.50 $14.11 1.38 USD
Investor AB (publ)  INVE-B.ST $275.05 26.85 USD
-0.79
$842.64B 82.25B USD $3.25M 317.52K USD $272.85 26.63 USD $277.7 27.11 USD $842.64B 82.25B USD 19.49 $14.11 1.38 USD
Nordea Bank Abp  NDA-SE.ST $138.15 13.49 USD
+0.36
$477.7B 46.63B USD $2.97M 289.94K USD $137.25 13.4 USD $138.7 13.54 USD $477.7B 46.63B USD 8.85 $15.6 1.52 USD
EQT AB (publ)  EQT.ST $309.1 30.17 USD
+5.32
$363.71B 35.5B USD $1.36M 132.81K USD $301.1 29.39 USD $309.7 30.23 USD $363.71B 35.5B USD 42.63 $7.25 0.71 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $163 15.91 USD
-0.76
$322.38B 31.47B USD $3.21M 313.08K USD $162.2 15.83 USD $165.3 16.14 USD $322.38B 31.47B USD 9.81 $16.61 1.62 USD
Swedbank AB (publ)  SWED-A.ST $247 24.11 USD
-0.32
$277.64B 27.1B USD $1.14M 110.89K USD $245.7 23.98 USD $249.4 24.34 USD $277.64B 27.1B USD 8.05 $30.65 2.99 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $124.75 12.18 USD
-0.32
$249.57B 24.36B USD $3.02M 294.75K USD $124.05 12.11 USD $125.95 12.29 USD $249.57B 24.36B USD 9.09 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $194.8 19.01 USD
-1.62
$246.32B 24.04B USD $74.66K 7.29K USD $194.4 18.98 USD $199.4 19.46 USD $246.32B 24.04B USD 14.19 $13.72 1.34 USD
Investment AB Latour (publ)  LATO-B.ST $243.9 23.81 USD
+0.95
$155.93B 15.22B USD $253.31K 24.73K USD $241.8 23.6 USD $244.9 23.91 USD $155.93B 15.22B USD 31.34 $7.78 0.76 USD
AB Industrivärden (publ)  INDU-A.ST $341 33.29 USD
-0.18
$147.34B 14.38B USD $132.51K 12.93K USD $338.2 33.01 USD $342.8 33.46 USD $147.34B 14.38B USD 37.80 $9.02 0.88 USD
AB Industrivärden (publ)  INDU-C.ST $340.8 33.27 USD
-0.32
$147.12B 14.36B USD $361.65K 35.3K USD $338.1 33 USD $342.8 33.46 USD $147.12B 14.36B USD 37.74 $9.03 0.88 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $467.4 45.62 USD
0
$115.92B 11.31B USD $93.44K 9.12K USD $465.6 45.45 USD $470 45.88 USD $115.92B 11.31B USD 22.62 $20.66 2.02 USD
Nordnet AB (publ)  SAVE.ST $251 24.5 USD
-1.88
$62.36B 6.09B USD $278.48K 27.18K USD $249.4 24.34 USD $258 25.18 USD $62.36B 6.09B USD 22.35 $11.23 1.1 USD
Avanza Bank Holding AB (publ)  AZA.ST $314.1 30.66 USD
-1.78
$49.39B 4.82B USD $223.09K 21.78K USD $310.4 30.3 USD $323.8 31.61 USD $49.39B 4.82B USD 20.59 $15.25 1.49 USD
Kinnevik AB  KINV-B.ST $80.36 7.84 USD
+1.88
$23.13B 2.26B USD $721.44K 70.42K USD $79.22 7.73 USD $80.64 7.87 USD $23.13B 2.26B USD 0 -$19.57 -1.9 USD
Bure Equity AB (publ)  BURE.ST $282.8 27.6 USD
+0.64
$20.97B 2.05B USD $46.25K 4.51K USD $280 27.33 USD $284.4 27.76 USD $20.97B 2.05B USD 197.76 $1.43 0.14 USD
Storskogen Group AB (publ)  STOR-B.ST $11.06 1.08 USD
+0.68
$18.65B 1.82B USD $1.78M 173.94K USD $10.95 1.07 USD $11.19 1.09 USD $18.65B 1.82B USD 552.75 $0.02 0.001 USD
Ratos AB (publ)  RATO-B.ST $39.52 3.86 USD
-0.1
$13.15B 1.28B USD $237.08K 23.14K USD $39.22 3.83 USD $40.06 3.91 USD $13.15B 1.28B USD 27.06 $1.46 0.14 USD
Creades AB  CRED-A.ST $73.85 7.21 USD
+0.27
$10.03B 978.66M USD $215.31K 21.02K USD $73.4 7.16 USD $74.5 7.27 USD $10.03B 978.66M USD 7.06 $10.45 1.02 USD
Hoist Finance AB (publ)  HOFI.ST $84.2 8.22 USD
+3.44
$7.36B 718.52M USD $217.83K 21.26K USD $81 7.91 USD $85.1 8.31 USD $7.36B 718.52M USD 8.33 $10.1 0.99 USD
Intrum AB (publ)  INTRUM.ST $57.22 5.59 USD
+3.25
$6.9B 673.61M USD $2.9M 283.32K USD $55.7 5.44 USD $61.6 6.01 USD $6.9B 673.61M USD 0 -$15.25 -1.4 USD
CoinShares International Limited  CS.ST $99.2 9.68 USD
+1.02
$6.58B 642.29M USD $85.69K 8.36K USD $96.6 9.43 USD $99.7 9.73 USD $6.58B 642.29M USD 31.89 $3.11 0.3 USD
Svolder AB (publ)  SVOL-B.ST $54.3 5.3 USD
-0.18
$5.67B 553M USD $79.03K 7.71K USD $54.25 5.3 USD $54.95 5.36 USD $5.67B 553M USD 0 -$1.9 -0.1 USD
Linc AB  LINC.ST $70.6 6.89 USD
+0.86
$4.09B 399.09M USD $13.81K 1.35K USD $69.7 6.8 USD $70.9 6.92 USD $4.09B 399.09M USD 16.80 $4.2 0.41 USD
Catella AB (publ)  CAT-B.ST $29.05 2.84 USD
-0.34
$2.56B 250.13M USD $37.98K 3.71K USD $28.85 2.82 USD $29.5 2.88 USD $2.56B 250.13M USD 0 -$2.01 -0.1 USD
VNV Global AB (publ)  VNV.ST $17.18 1.68 USD
+5.01
$2.25B 219.65M USD $148.39K 14.48K USD $16.59 1.62 USD $17.18 1.68 USD $2.25B 219.65M USD 0 -$7.24 -0.7 USD
VEF AB (publ)  VEFAB.ST $1.88 0.18 USD
+1.18
$2.2B 214.9M USD $466.18K 45.51K USD $1.86 0.18 USD $1.89 0.18 USD $2.2B 214.9M USD 0 -$0.95 -0.09 USD
Hilbert Group AB (publ)  HILB-B.ST $8.74 0.85 USD
-5.21
$669.78M 65.38M USD $395.86K 38.64K USD $8.74 0.85 USD $9.22 0.9 USD $669.78M 65.38M USD 0 -$0.88 -0.08 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.34 0.23 USD
-2.09
$67.86M 6.62M USD $22.55K 2.2K USD $2.26 0.22 USD $2.39 0.23 USD $67.86M 6.62M USD 0 -$0.42 -0.04 USD
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.05 0.0048 USD
+55.28
$44.3M 4.32M USD $1.09B 105.96M USD $0.04 0.0034 USD $0.08999 0.0087 USD $44.3M 4.32M USD 0 -$0.03 -0.002 USD
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$42.71M 4.17M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $42.71M 4.17M USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-C.ST $166.4 16.24 USD
-0.83
$322.15B 31.45B USD $15.68K 1.53K USD $165.4 16.15 USD $168 16.4 USD $322.15B 31.45B USD 10.01 $16.61 1.62 USD
Kinnevik AB  KINV-A.ST $91.5 8.93 USD
+2.81
$23.34B 2.28B USD $5.43K 529.84 USD $89 8.69 USD $91.5 8.93 USD $23.34B 2.28B USD 0 -$19.57 -1.9 USD
TF Bank AB (publ)  TFBANK.ST $354.5 34.6 USD
+0.42
$22.92B 2.24B USD $9.88K 964.7 USD $349 34.07 USD $356.5 34.8 USD $22.92B 2.24B USD 12.02 $29.48 2.88 USD
Arion banki hf.  ARION-SDB.ST $12.95 1.26 USD
+1.17
$17.91B 1.75B USD $7.44K 725.94 USD $12.7 1.24 USD $13 1.27 USD $17.91B 1.75B USD 8.57 $1.51 0.15 USD
MedCap AB (publ)  MCAP.ST $446 43.54 USD
+0.79
$6.66B 650.44M USD $17.58K 1.72K USD $441.5 43.1 USD $455.5 44.46 USD $6.66B 650.44M USD 32.84 $13.58 1.33 USD
Svolder AB (publ)  SVOL-A.ST $75.5 7.37 USD
0
$5.68B 554.02M USD $50 4.88 USD $75.5 7.37 USD $75.5 7.37 USD $5.68B 554.02M USD 0 -$1.9 -0.1 USD
Investment AB Öresund (publ)  ORES.ST $115.4 11.26 USD
+1.23
$5.14B 501.99M USD $46.29K 4.52K USD $114.6 11.19 USD $116.4 11.36 USD $5.14B 501.99M USD 15.46 $7.46 0.73 USD
Resurs Holding AB (publ)  RESURS.ST $25.15 2.45 USD
+0.2
$5.03B 490.99M USD $7.08K 690.61 USD $25.1 2.45 USD $25.85 2.52 USD $5.03B 490.99M USD 0 -$0.08 -0.007 USD
Idun Industrier AB (publ)  IDUN-B.ST $345 33.68 USD
+2.99
$3.97B 387.69M USD $1.23K 119.58 USD $338 32.99 USD $348 33.97 USD $3.97B 387.69M USD 102.07 $3.38 0.33 USD
AB Traction  TRAC-B.ST $266 25.96 USD
+0.76
$3.93B 384.02M USD $969 94.59 USD $264 25.77 USD $268 26.16 USD $3.93B 384.02M USD 9.65 $27.56 2.69 USD
Catella AB (publ)  CAT-A.ST $27.2 2.66 USD
-0.73
$2.55B 249.16M USD $249 24.31 USD $27.2 2.66 USD $27.2 2.66 USD $2.55B 249.16M USD 0 -$2.01 -0.1 USD
Creaspac AB (publ)  CPAC-SPAC.ST $101.8 9.94 USD
0
$2.55B 248.42M USD $0 0 USD $0 0 USD $0 0 USD $2.55B 248.42M USD 0 $0 0 USD
Solid Försäkringsaktiebolag (publ)  SFAB.ST $79.2 7.73 USD
+0.64
$1.43B 139.29M USD $10.16K 991.94 USD $78.1 7.62 USD $79.3 7.74 USD $1.43B 139.29M USD 9.53 $8.31 0.81 USD
Mangold Fondkommission AB  MANG.ST $1,930 188.39 USD
+1.58
$908.72M 88.7M USD $51 4.98 USD $1,900 185.46 USD $1,980 193.27 USD $908.72M 88.7M USD 0 -$13.49 -1.3 USD
NAXS AB (publ)  NAXS.ST $53.2 5.19 USD
-1.12
$589.33M 57.53M USD $1.71K 167.01 USD $53.2 5.19 USD $54 5.27 USD $589.33M 57.53M USD 22.07 $2.41 0.24 USD
Case Group AB (publ)  CASE.ST $18 1.76 USD
-4.26
$579.32M 56.55M USD $10.65K 1.04K USD $17.6 1.72 USD $19 1.85 USD $579.32M 56.55M USD 21.68 $0.83 0.08 USD
Qliro AB (publ)  QLIRO.ST $23.7 2.31 USD
+4.87
$519.03M 50.66M USD $70.5K 6.88K USD $22.5 2.2 USD $25 2.44 USD $519.03M 50.66M USD 0 -$2.02 -0.1 USD
Infrea AB  INFREA.ST $15.6 1.52 USD
-2.19
$467.74M 45.66M USD $16.64K 1.62K USD $15.55 1.52 USD $16.75 1.64 USD $467.74M 45.66M USD 52.00 $0.3 0.03 USD
Athanase Innovation AB (publ)  ATIN.ST $17.3 1.69 USD
-3.89
$419.88M 40.99M USD $50 4.88 USD $17.3 1.69 USD $17.3 1.69 USD $419.88M 40.99M USD 0.021 $802.5 78.33 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Seafire AB (publ)  SEAF.ST $5.1 0.5 USD
+2
$218.52M 21.33M USD $22.12K 2.16K USD $5.1 0.5 USD $5.16 0.5 USD $218.52M 21.33M USD 0 -$3.17 -0.3 USD
Havsfrun Investment AB (publ)  HAV-B.ST $14.35 1.4 USD
+1.77
$173.72M 16.96M USD $5.12K 499.68 USD $14 1.37 USD $14.4 1.41 USD $173.72M 16.96M USD 287.00 $0.05 0.004 USD
Stockwik Förvaltning AB (publ)  STWK.ST $23.7 2.31 USD
-0.42
$149.57M 14.6M USD $4K 390.74 USD $23.5 2.29 USD $24.4 2.38 USD $149.57M 14.6M USD 0 -$1.46 -0.1 USD
Vo2 Cap Holding AB (publ)  VO2.ST $2.4 0.23 USD
+0.84
$136.52M 13.33M USD $12.83K 1.25K USD $2.38 0.23 USD $2.51 0.25 USD $136.52M 13.33M USD 0 -$0.88 -0.08 USD
SaveLend Group AB (publ)  YIELD.ST $1.73 0.17 USD
+1.17
$99.1M 9.67M USD $13.57K 1.32K USD $1.68 0.16 USD $1.74 0.17 USD $99.1M 9.67M USD 0 -$0.45 -0.04 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.71 0.17 USD
+0.59
$64.17M 6.26M USD $3.69K 360.19 USD $1.56 0.15 USD $1.71 0.17 USD $64.17M 6.26M USD 0 -$0.34 -0.03 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $4.3 0.42 USD
+1.42
$58.3M 5.69M USD $100 9.76 USD $4.3 0.42 USD $4.3 0.42 USD $58.3M 5.69M USD 0 -$0.44 -0.04 USD
MTI Investment AB (publ)  MTI.ST $0.8499 0.08 USD
0
$14.17M 1.38M USD $33.12K 3.23K USD $0.8499 0.08 USD $0.8499 0.08 USD $14.17M 1.38M USD 0 -$1 -0.09 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây