$3.38T
Tổng vốn hoá thị trường
$145.01B
Tổng khối lượng
BTC 61.37%     ETH 8.94%
Tỉ lệ thống trị

Quốc gia: Thụy Điển Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  INVE-B.ST $284.05 27.73 USD
+0.37
$871.71B 85.09B USD $2.37M 231.31K USD $282.25 27.55 USD $286.1 27.93 USD $871.71B 85.09B USD 20.11 $14.12 1.38 USD
Investor AB (publ)  INVE-A.ST $285.3 27.85 USD
+0.39
$871.71B 85.09B USD $235.57K 22.99K USD $283.3 27.65 USD $287 28.01 USD $871.71B 85.09B USD 20.20 $14.12 1.38 USD
Nordea Bank Abp  NDA-SE.ST $139.3 13.6 USD
-0.21
$481.92B 47.04B USD $2.33M 227.39K USD $137.65 13.44 USD $139.5 13.62 USD $481.92B 47.04B USD 9.02 $15.43 1.51 USD
EQT AB (publ)  EQT.ST $280.6 27.39 USD
+1.04
$330.18B 32.23B USD $501.8K 48.98K USD $275.8 26.92 USD $282.8 27.6 USD $330.18B 32.23B USD 39.08 $7.18 0.7 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $163.85 15.99 USD
+0.4
$324.14B 31.64B USD $2.38M 232.5K USD $162.55 15.87 USD $164.05 16.01 USD $324.14B 31.64B USD 9.86 $16.61 1.62 USD
Swedbank AB (publ)  SWED-A.ST $253 24.7 USD
-1.17
$284.38B 27.76B USD $3.36M 327.7K USD $251.3 24.53 USD $257.4 25.13 USD $284.38B 27.76B USD 8.25 $30.64 2.99 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $203 19.82 USD
+0.4
$256.67B 25.05B USD $109.43K 10.68K USD $198.3 19.36 USD $203.4 19.85 USD $256.67B 25.05B USD 14.79 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $128.3 12.52 USD
-0.12
$256.67B 25.05B USD $2.64M 257.53K USD $127.95 12.49 USD $128.9 12.58 USD $256.67B 25.05B USD 9.35 $13.72 1.34 USD
Investment AB Latour (publ)  LATO-B.ST $256.6 25.05 USD
+0.71
$164.05B 16.01B USD $131.41K 12.83K USD $254.5 24.84 USD $257.7 25.15 USD $164.05B 16.01B USD 33.02 $7.77 0.76 USD
AB Industrivärden (publ)  INDU-C.ST $349.3 34.1 USD
+0.23
$150.89B 14.73B USD $225.36K 22K USD $346.3 33.8 USD $351.8 34.34 USD $150.89B 14.73B USD 38.76 $9.01 0.88 USD
AB Industrivärden (publ)  INDU-A.ST $349.4 34.11 USD
+0.11
$150.89B 14.73B USD $96.84K 9.45K USD $346.4 33.81 USD $351.8 34.34 USD $150.89B 14.73B USD 38.77 $9.01 0.88 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $490.8 47.91 USD
-0.16
$121.72B 11.88B USD $121.9K 11.9K USD $489.4 47.77 USD $495 48.32 USD $121.72B 11.88B USD 23.75 $20.66 2.02 USD
Nordnet AB (publ)  SAVE.ST $249.8 24.38 USD
0
$62.06B 6.06B USD $328.16K 32.03K USD $248.4 24.25 USD $251.6 24.56 USD $62.06B 6.06B USD 22.22 $11.24 1.1 USD
Avanza Bank Holding AB (publ)  AZA.ST $322.6 31.49 USD
-1.56
$50.72B 4.95B USD $208.02K 20.31K USD $319.5 31.19 USD $328.8 32.09 USD $50.72B 4.95B USD 21.14 $15.26 1.49 USD
Kinnevik AB  KINV-B.ST $81.5 7.96 USD
-0.51
$23.6B 2.3B USD $686.38K 67K USD $81.26 7.93 USD $82.72 8.07 USD $23.6B 2.3B USD 0 -$19.57 -1.9 USD
Bure Equity AB (publ)  BURE.ST $292 28.5 USD
-0.82
$21.65B 2.11B USD $60.4K 5.9K USD $290 28.31 USD $295.6 28.85 USD $21.65B 2.11B USD 204.19 $1.43 0.14 USD
Storskogen Group AB (publ)  STOR-B.ST $11.53 1.13 USD
+1.23
$19.45B 1.9B USD $3.97M 387.87K USD $11.37 1.11 USD $11.62 1.13 USD $19.45B 1.9B USD 576.50 $0.02 0.001 USD
Arion banki hf.  ARION-SDB.ST $13 1.27 USD
-0.38
$17.98B 1.76B USD $40.22K 3.93K USD $13 1.27 USD $13.35 1.3 USD $17.98B 1.76B USD 8.84 $1.47 0.14 USD
Ratos AB (publ)  RATO-B.ST $40 3.9 USD
+1.01
$13.27B 1.3B USD $550.48K 53.73K USD $39.64 3.87 USD $40.5 3.95 USD $13.27B 1.3B USD 27.39 $1.46 0.14 USD
Creades AB  CRED-A.ST $79.45 7.76 USD
+0.7
$10.79B 1.05B USD $85.2K 8.32K USD $78.7 7.68 USD $80.4 7.85 USD $10.79B 1.05B USD 7.60 $10.45 1.02 USD
Hoist Finance AB (publ)  HOFI.ST $94.4 9.21 USD
-1.31
$8.25B 805.57M USD $82.88K 8.09K USD $93.7 9.15 USD $96.95 9.46 USD $8.25B 805.57M USD 9.34 $10.1 0.99 USD
CoinShares International Limited  CS.ST $95 9.27 USD
-3.26
$6.3B 615.09M USD $23.17K 2.26K USD $95.2 9.29 USD $99 9.66 USD $6.3B 615.09M USD 30.25 $3.14 0.31 USD
Svolder AB (publ)  SVOL-B.ST $59.75 5.83 USD
+0.59
$6.23B 608.54M USD $93.65K 9.14K USD $59.3 5.79 USD $60 5.86 USD $6.23B 608.54M USD 13.89 $4.3 0.42 USD
Intrum AB (publ)  INTRUM.ST $36.4 3.55 USD
-0.46
$4.39B 428.51M USD $567.35K 55.38K USD $35.92 3.51 USD $37.2 3.63 USD $4.39B 428.51M USD 0 -$15.25 -1.4 USD
Linc AB  LINC.ST $71.7 7 USD
-1.24
$4.15B 405.3M USD $53.31K 5.2K USD $71.6 6.99 USD $74.5 7.27 USD $4.15B 405.3M USD 17.07 $4.2 0.41 USD
Catella AB (publ)  CAT-B.ST $30.95 3.02 USD
+0.98
$2.73B 266.83M USD $76.35K 7.45K USD $30 2.93 USD $31 3.03 USD $2.73B 266.83M USD 0 -$2.01 -0.1 USD
VEF AB (publ)  VEFAB.ST $1.9 0.19 USD
-2.17
$2.22B 216.27M USD $795.1K 77.61K USD $1.9 0.19 USD $1.95 0.19 USD $2.22B 216.27M USD 0 -$0.96 -0.09 USD
VNV Global AB (publ)  VNV.ST $16.81 1.64 USD
+2.63
$2.2B 214.92M USD $64.02K 6.25K USD $16.31 1.59 USD $16.89 1.65 USD $2.2B 214.92M USD 0 -$7.29 -0.7 USD
Hilbert Group AB (publ)  HILB-B.ST $6.86 0.67 USD
+8.54
$447.48M 43.68M USD $153.09K 14.94K USD $6.16 0.6 USD $6.84 0.67 USD $447.48M 43.68M USD 0 -$0.88 -0.08 USD
Vo2 Cap Holding AB (publ)  VO2.ST $1.95 0.19 USD
-3.23
$110.64M 10.8M USD $45.92K 4.48K USD $1.77 0.17 USD $2.01 0.2 USD $110.64M 10.8M USD 0 -$0.88 -0.08 USD
SaveLend Group AB (publ)  YIELD.ST $1.73 0.17 USD
-0.57
$99.1M 9.67M USD $4.44K 433.69 USD $1.64 0.16 USD $1.74 0.17 USD $99.1M 9.67M USD 0 -$0.45 -0.04 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.5 0.24 USD
-0.79
$72.5M 7.08M USD $80.38K 7.85K USD $2.46 0.24 USD $2.56 0.25 USD $72.5M 7.08M USD 250.00 $0.01 0.0009 USD
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$42.71M 4.17M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $42.71M 4.17M USD 0 $0 0 USD
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.002799 0.00027 USD
+7.69
$2.48M 242.14K USD $4.64M 452.95K USD $0.002599 0.00025 USD $0.003 0.00029 USD $2.48M 242.14K USD 0 -$0.03 -0.002 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-C.ST $170.4 16.63 USD
+0.59
$324.14B 31.64B USD $16.75K 1.64K USD $168.2 16.42 USD $170 16.59 USD $324.14B 31.64B USD 10.25 $16.61 1.62 USD
Kinnevik AB  KINV-A.ST $95.4 9.31 USD
+0.95
$23.6B 2.3B USD $4.36K 425.88 USD $94.4 9.21 USD $96.5 9.42 USD $23.6B 2.3B USD 0 -$19.57 -1.9 USD
TF Bank AB (publ)  TFBANK.ST $379 37 USD
-0.26
$8.17B 797.24M USD $6.94K 677.53 USD $375.5 36.65 USD $380.5 37.14 USD $8.17B 797.24M USD 12.85 $29.49 2.88 USD
MedCap AB (publ)  MCAP.ST $441 43.05 USD
+2.56
$6.59B 643.15M USD $11.31K 1.1K USD $425 41.49 USD $444.5 43.39 USD $6.59B 643.15M USD 32.47 $13.58 1.33 USD
Svolder AB (publ)  SVOL-A.ST $83 8.1 USD
0
$6.23B 608.54M USD $50 4.88 USD $83 8.1 USD $83 8.1 USD $6.23B 608.54M USD 19.30 $4.3 0.42 USD
Investment AB Öresund (publ)  ORES.ST $117.2 11.44 USD
-0.17
$5.22B 509.82M USD $40.48K 3.95K USD $116.4 11.36 USD $117.6 11.48 USD $5.22B 509.82M USD 15.73 $7.45 0.73 USD
Resurs Holding AB (publ)  RESURS.ST $26.1 2.55 USD
+4.19
$5.22B 509.54M USD $32.85K 3.21K USD $25.25 2.46 USD $26.2 2.56 USD $5.22B 509.54M USD 0 -$0.08 -0.007 USD
Idun Industrier AB (publ)  IDUN-B.ST $350 34.16 USD
-2.51
$4.03B 393.31M USD $2.19K 213.28 USD $342 33.38 USD $368 35.92 USD $4.03B 393.31M USD 102.94 $3.4 0.33 USD
AB Traction  TRAC-B.ST $271 26.45 USD
-0.73
$4.01B 391.23M USD $851 83.07 USD $270 26.36 USD $275 26.84 USD $4.01B 391.23M USD 9.83 $27.56 2.69 USD
Catella AB (publ)  CAT-A.ST $30.6 2.99 USD
0
$2.73B 266.83M USD $847 82.68 USD $29 2.83 USD $30.6 2.99 USD $2.73B 266.83M USD 0 -$2.01 -0.1 USD
Creaspac AB (publ)  CPAC-SPAC.ST $101.8 9.94 USD
0
$2.55B 248.42M USD $0 0 USD $0 0 USD $0 0 USD $2.55B 248.42M USD 0 $0 0 USD
Solid Försäkringsaktiebolag (publ)  SFAB.ST $80.5 7.86 USD
-0.25
$1.45B 141.58M USD $7.71K 752.2 USD $80 7.81 USD $81.3 7.94 USD $1.45B 141.58M USD 9.68 $8.31 0.81 USD
Mangold Fondkommission AB  MANG.ST $1,880 183.51 USD
+0.53
$885.18M 86.4M USD $26 2.54 USD $1,820 177.65 USD $1,880 183.51 USD $885.18M 86.4M USD 0 -$13.34 -1.3 USD
NAXS AB (publ)  NAXS.ST $55.4 5.41 USD
+1.47
$613.7M 59.9M USD $3.53K 344.57 USD $54.6 5.33 USD $55.4 5.41 USD $613.7M 59.9M USD 22.98 $2.41 0.24 USD
Case Group AB (publ)  CASE.ST $17.6 1.72 USD
0
$566.45M 55.29M USD $6.8K 663.67 USD $17.3 1.69 USD $18 1.76 USD $566.45M 55.29M USD 21.20 $0.83 0.08 USD
Athanase Innovation AB (publ)  ATIN.ST $18.3 1.79 USD
0
$444.16M 43.36M USD $1.23K 120.36 USD $18.3 1.79 USD $18.4 1.8 USD $444.16M 43.36M USD 0.022 $815.88 79.64 USD
Qliro AB (publ)  QLIRO.ST $20.1 1.96 USD
+0.5
$430.14M 41.99M USD $6.16K 601.39 USD $19.95 1.95 USD $20.3 1.98 USD $430.14M 41.99M USD 0 -$2.07 -0.2 USD
Infrea AB  INFREA.ST $14.15 1.38 USD
+1.43
$424.27M 41.41M USD $26.91K 2.63K USD $13.6 1.33 USD $14.35 1.4 USD $424.27M 41.41M USD 47.16 $0.3 0.03 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Seafire AB (publ)  SEAF.ST $4.99 0.49 USD
-0.2
$213.8M 20.87M USD $13.17K 1.29K USD $4.98 0.49 USD $5.12 0.5 USD $213.8M 20.87M USD 0 -$3.17 -0.3 USD
Havsfrun Investment AB (publ)  HAV-B.ST $12.45 1.22 USD
-1.19
$150.72M 14.71M USD $5.53K 539.31 USD $12.45 1.22 USD $12.85 1.25 USD $150.72M 14.71M USD 249.00 $0.05 0.004 USD
Stockwik Förvaltning AB (publ)  STWK.ST $23.7 2.31 USD
+3.49
$149.57M 14.6M USD $5.63K 549.36 USD $23 2.25 USD $23.7 2.31 USD $149.57M 14.6M USD 0 -$1.46 -0.1 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.76 0.17 USD
+4.14
$66.04M 6.45M USD $7.32K 714.03 USD $1.66 0.16 USD $1.76 0.17 USD $66.04M 6.45M USD 0 -$0.34 -0.03 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $4.3 0.42 USD
0
$58.3M 5.69M USD $3.1K 302.6 USD $4.3 0.42 USD $4.3 0.42 USD $58.3M 5.69M USD 0 -$0.44 -0.04 USD
MTI Investment AB (publ)  MTI.ST $1.35 0.13 USD
+0.75
$22.5M 2.2M USD $49.97K 4.88K USD $1.22 0.12 USD $1.35 0.13 USD $22.5M 2.2M USD 0 -$0.99 -0.09 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây