Quốc gia: Thụy Điển Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (64)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (64)
Dịch vụ tài chính (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $324.85 31.71 USD |
+1.59
|
$994.58B 97.08B USD | $3.72M 363.4K USD | $319.1 31.15 USD | $325.8 31.8 USD | $994.58B 97.08B USD | 8.77 | $37 3.61 USD | |
| Investor AB (publ) INVE-A.ST | $323.6 31.59 USD |
+1.31
|
$991.84B 96.82B USD | $334.85K 32.69K USD | $318.4 31.08 USD | $324.2 31.65 USD | $991.84B 96.82B USD | 8.74 | $36.99 3.61 USD | |
| Nordea Bank Abp NDA-SE.ST | $142.25 13.89 USD |
+0.74
|
$494.94B 48.31B USD | $5.16M 503.99K USD | $139.7 13.64 USD | $143.65 14.02 USD | $494.94B 48.31B USD | 8.82 | $16.11 1.57 USD | |
| EQT AB (publ) EQT.ST | $334.1 32.61 USD |
+0.24
|
$394.39B 38.5B USD | $534.75K 52.2K USD | $330.6 32.27 USD | $336.9 32.89 USD | $394.39B 38.5B USD | 45.57 | $7.33 0.72 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $175.55 17.14 USD |
+1.68
|
$354.83B 34.64B USD | $3.97M 387.82K USD | $171.75 16.76 USD | $176.1 17.19 USD | $354.83B 34.64B USD | 10.12 | $17.33 1.69 USD | |
| Swedbank AB (publ) SWED-A.ST | $261.1 25.49 USD |
+1.08
|
$293.46B 28.64B USD | $2.63M 257.15K USD | $256.1 25 USD | $262 25.57 USD | $293.46B 28.64B USD | 8.45 | $30.87 3.01 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $204.4 19.95 USD |
+2.82
|
$276.85B 27.02B USD | $298.54K 29.14K USD | $197.9 19.32 USD | $204.6 19.97 USD | $276.85B 27.02B USD | 14.85 | $13.76 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $135.85 13.26 USD |
+0.74
|
$271.26B 26.48B USD | $6.44M 628.63K USD | $134.25 13.1 USD | $136.35 13.31 USD | $271.26B 26.48B USD | 9.88 | $13.75 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $292.3 28.53 USD |
+0.38
|
$186.87B 18.24B USD | $179.82K 17.55K USD | $289 28.21 USD | $295.1 28.81 USD | $186.87B 18.24B USD | 30.41 | $9.61 0.94 USD | |
| AB Industrivärden (publ) INDU-A.ST | $409.6 39.98 USD |
+0.89
|
$176.85B 17.26B USD | $70.01K 6.83K USD | $404.8 39.51 USD | $412.6 40.27 USD | $176.85B 17.26B USD | 13.97 | $29.31 2.86 USD | |
| AB Industrivärden (publ) INDU-C.ST | $409.2 39.94 USD |
+0.86
|
$176.81B 17.26B USD | $305.01K 29.77K USD | $404 39.44 USD | $412.1 40.23 USD | $176.81B 17.26B USD | 13.97 | $29.29 2.86 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $538 52.52 USD |
+0.37
|
$133.42B 13.02B USD | $113.34K 11.06K USD | $535 52.22 USD | $545 53.2 USD | $133.42B 13.02B USD | 21.17 | $25.41 2.48 USD | |
| Nordnet AB (publ) SAVE.ST | $245.4 23.95 USD |
+0.99
|
$61.4B 5.99B USD | $302.52K 29.53K USD | $243 23.72 USD | $247.2 24.13 USD | $61.4B 5.99B USD | 22.63 | $10.84 1.06 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $325.9 31.81 USD |
+1.21
|
$51.24B 5B USD | $289.62K 28.27K USD | $321 31.33 USD | $326.1 31.83 USD | $51.24B 5B USD | 22.74 | $14.33 1.4 USD | |
| Bure Equity AB (publ) BURE.ST | $353.6 34.52 USD |
-0.62
|
$26.22B 2.56B USD | $160.57K 15.67K USD | $352.2 34.38 USD | $356.6 34.81 USD | $26.22B 2.56B USD | 4.57 | $77.21 7.54 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $14.81 1.45 USD |
-1
|
$24.97B 2.44B USD | $4.04M 394.63K USD | $14.78 1.44 USD | $15.35 1.5 USD | $24.97B 2.44B USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-B.ST | $86.43 8.44 USD |
-0.53
|
$24.64B 2.4B USD | $1.21M 118.35K USD | $85.55 8.35 USD | $87.6 8.55 USD | $24.64B 2.4B USD | 0 | -$9.3 -0.9 USD | |
| Ratos AB (publ) RATO-B.ST | $37.82 3.69 USD |
0
|
$12.54B 1.22B USD | $332.88K 32.49K USD | $37.48 3.66 USD | $38.12 3.72 USD | $12.54B 1.22B USD | 49.76 | $0.76 0.07 USD | |
| Creades AB CRED-A.ST | $80.4 7.85 USD |
+0.44
|
$10.92B 1.07B USD | $80.07K 7.82K USD | $79.4 7.75 USD | $81.35 7.94 USD | $10.92B 1.07B USD | 9.08 | $8.85 0.86 USD | |
| Hoist Finance AB (publ) HOFI.ST | $75.7 7.39 USD |
+0.13
|
$6.62B 645.99M USD | $116.75K 11.4K USD | $74.6 7.28 USD | $76.3 7.45 USD | $6.62B 645.99M USD | 7.51 | $10.07 0.98 USD | |
| Svolder AB (publ) SVOL-B.ST | $56.9 5.55 USD |
+2.15
|
$5.97B 582.81M USD | $296.78K 28.97K USD | $55.65 5.43 USD | $57.35 5.6 USD | $5.97B 582.81M USD | 9.64 | $5.9 0.58 USD | |
| MedCap AB (publ) MCAP.ST | $383.5 37.43 USD |
-1.03
|
$5.74B 560.5M USD | $16.92K 1.65K USD | $379 37 USD | $390 38.07 USD | $5.74B 560.5M USD | 27.41 | $13.99 1.37 USD | |
| Investment AB Öresund (publ) ORES.ST | $117 11.42 USD |
+3.17
|
$5.21B 508.9M USD | $102.6K 10.02K USD | $114.2 11.15 USD | $117.4 11.46 USD | $5.21B 508.9M USD | 21.58 | $5.42 0.53 USD | |
| CoinShares International Limited CS.ST | $73.9 7.21 USD |
+1.51
|
$4.93B 480.99M USD | $165.36K 16.14K USD | $73.7 7.19 USD | $79 7.71 USD | $4.93B 480.99M USD | 3.65 | $20.21 1.97 USD | |
| Linc AB LINC.ST | $71.2 6.95 USD |
-1.11
|
$4.12B 402.48M USD | $73.4K 7.16K USD | $70.6 6.89 USD | $72.4 7.07 USD | $4.12B 402.48M USD | 3.16 | $22.5 2.2 USD | |
| Intrum AB (publ) INTRUM.ST | $29.05 2.84 USD |
-1.92
|
$3.5B 341.98M USD | $336.89K 32.88K USD | $28.74 2.81 USD | $29.87 2.92 USD | $3.5B 341.98M USD | 0 | -$19.39 -1.8 USD | |
| VNV Global AB (publ) VNV.ST | $22.2 2.17 USD |
+7.66
|
$2.91B 283.83M USD | $372.09K 36.32K USD | $21 2.05 USD | $22.38 2.18 USD | $2.91B 283.83M USD | 0 | -$7 -0.6 USD | |
| Catella AB (publ) CAT-B.ST | $32.35 3.16 USD |
+1.41
|
$2.86B 278.96M USD | $126.24K 12.32K USD | $31.7 3.09 USD | $32.4 3.16 USD | $2.86B 278.96M USD | 95.14 | $0.34 0.03 USD | |
| VEF AB (publ) VEFAB.ST | $1.72 0.17 USD |
+2.14
|
$2.14B 209.11M USD | $2.53M 246.65K USD | $1.71 0.17 USD | $1.76 0.17 USD | $2.14B 209.11M USD | 0 | -$0.97 -0.09 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.66 0.55 USD |
+2.91
|
$370.47M 36.16M USD | $135.55K 13.23K USD | $5.5 0.54 USD | $5.9 0.58 USD | $370.47M 36.16M USD | 0 | -$0.95 -0.09 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.21 0.22 USD |
-1.34
|
$125.71M 12.27M USD | $40.82K 3.98K USD | $2.2 0.21 USD | $2.28 0.22 USD | $125.71M 12.27M USD | 0 | -$0.98 -0.09 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.41 0.14 USD |
+0.72
|
$80.49M 7.86M USD | $11.47K 1.12K USD | $1.36 0.13 USD | $1.42 0.14 USD | $80.49M 7.86M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.7 0.17 USD |
-1.45
|
$63.79M 6.23M USD | $11.01K 1.07K USD | $1.67 0.16 USD | $1.7 0.17 USD | $63.79M 6.23M USD | 0 | -$0.47 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.0011 USD |
+11.76
|
$10.1M 985.87K USD | $6.63M 646.88K USD | $0.01 0.00099 USD | $0.01 0.0012 USD | $10.1M 985.87K USD | 0.28 | $0.04 0.003 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $180.2 17.59 USD |
+0.9
|
$352.1B 34.37B USD | $40.66K 3.97K USD | $177.2 17.3 USD | $180.8 17.65 USD | $352.1B 34.37B USD | 10.40 | $17.32 1.69 USD | |
| Kinnevik AB KINV-A.ST | $88.01 8.59 USD |
-3
|
$24.02B 2.35B USD | $15.49K 1.51K USD | $88.01 8.59 USD | $90.73 8.86 USD | $24.02B 2.35B USD | 0 | -$9.3 -0.9 USD | |
| Arion banki hf. ARION-SDB.ST | $12.9 1.26 USD |
-0.39
|
$18B 1.76B USD | $55.41K 5.41K USD | $12.8 1.25 USD | $13.4 1.31 USD | $18B 1.76B USD | 9.28 | $1.39 0.14 USD | |
| TF Bank AB (publ) TFBANK.ST | $385 37.58 USD |
+2.67
|
$8.28B 807.99M USD | $25.91K 2.53K USD | $372 36.31 USD | $388 37.87 USD | $8.28B 807.99M USD | 13.72 | $28.05 2.74 USD | |
| Svolder AB (publ) SVOL-A.ST | $85 8.3 USD |
+1.19
|
$5.91B 577.31M USD | $184 17.96 USD | $85 8.3 USD | $85 8.3 USD | $5.91B 577.31M USD | 14.40 | $5.9 0.58 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.62 2.31 USD |
+0.34
|
$4.72B 461.12M USD | $45.57K 4.45K USD | $23.54 2.3 USD | $23.96 2.34 USD | $4.72B 461.12M USD | 36.90 | $0.64 0.06 USD | |
| AB Traction TRAC-B.ST | $274 26.75 USD |
-0.72
|
$4.05B 395.57M USD | $424 41.39 USD | $274 26.75 USD | $278 27.14 USD | $4.05B 395.57M USD | 8.49 | $32.26 3.15 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $339 33.09 USD |
+2.73
|
$3.9B 380.95M USD | $6.81K 665.03 USD | $330 32.21 USD | $340 33.19 USD | $3.9B 380.95M USD | 99.70 | $3.4 0.33 USD | |
| Catella AB (publ) CAT-A.ST | $31.8 3.1 USD |
0
|
$2.82B 275.08M USD | $1.8K 175.31 USD | $31.8 3.1 USD | $31.8 3.1 USD | $2.82B 275.08M USD | 93.52 | $0.34 0.03 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $84.8 8.28 USD |
+0.24
|
$1.53B 149.63M USD | $13.82K 1.35K USD | $84.6 8.26 USD | $86 8.39 USD | $1.53B 149.63M USD | 9.43 | $8.99 0.88 USD | |
| Mangold Fondkommission AB MANG.ST | $1,550 151.3 USD |
-4.32
|
$729.8M 71.24M USD | $258 25.18 USD | $1,510 147.39 USD | $1,590 155.2 USD | $729.8M 71.24M USD | 415.54 | $3.73 0.36 USD | |
| NAXS AB (publ) NAXS.ST | $56.8 5.54 USD |
+1.07
|
$629.21M 61.42M USD | $1.87K 182.63 USD | $56.2 5.49 USD | $57.2 5.58 USD | $629.21M 61.42M USD | 0 | -$6.01 -0.5 USD | |
| Case Group AB (publ) CASE.ST | $16.4 1.6 USD |
0
|
$527.82M 51.52M USD | $600 58.57 USD | $16.4 1.6 USD | $16.4 1.6 USD | $527.82M 51.52M USD | 52.90 | $0.31 0.03 USD | |
| Qliro AB (publ) QLIRO.ST | $22 2.15 USD |
-1.79
|
$468.47M 45.73M USD | $7.04K 687.48 USD | $21.55 2.1 USD | $22.4 2.19 USD | $468.47M 45.73M USD | 0 | $0 0 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $17.1 1.67 USD |
-10
|
$415.03M 40.51M USD | $64 6.25 USD | $17.1 1.67 USD | $19 1.85 USD | $415.03M 40.51M USD | 0.020 | $847.09 82.69 USD | |
| Infrea AB INFREA.ST | $12.5 1.22 USD |
0
|
$374.8M 36.58M USD | $21.14K 2.06K USD | $12.05 1.18 USD | $12.55 1.23 USD | $374.8M 36.58M USD | 0 | -$0.3 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.38 0.53 USD |
+0.75
|
$230.51M 22.5M USD | $31.86K 3.11K USD | $5.16 0.5 USD | $5.5 0.54 USD | $230.51M 22.5M USD | 0 | -$3.13 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $15.9 1.55 USD |
+4.26
|
$192.48M 18.79M USD | $11.27K 1.1K USD | $15.05 1.47 USD | $16.45 1.61 USD | $192.48M 18.79M USD | 0 | -$0.21 -0.02 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.35 2.18 USD |
-1.97
|
$141.05M 13.77M USD | $16.15K 1.58K USD | $22.1 2.16 USD | $22.8 2.23 USD | $141.05M 13.77M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.69 0.26 USD |
-0.37
|
$78.01M 7.61M USD | $72.36K 7.06K USD | $2.51 0.25 USD | $2.71 0.26 USD | $78.01M 7.61M USD | 0 | -$0.91 -0.08 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $3.06 0.3 USD |
+0.66
|
$41.48M 4.05M USD | $6.75K 659.27 USD | $2.96 0.29 USD | $3.06 0.3 USD | $41.48M 4.05M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1.07 0.1 USD |
0
|
$15.64M 1.53M USD | $2.25K 219.53 USD | $1.07 0.1 USD | $1.07 0.1 USD | $15.64M 1.53M USD | 0 | -$1.14 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}