Quốc gia: Thụy Điển Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (64)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (64)
Dịch vụ tài chính (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $292.8 28.58 USD |
-0.27
|
$895.04B 87.37B USD | $288.38K 28.15K USD | $291.9 28.49 USD | $295 28.8 USD | $895.04B 87.37B USD | 20.75 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $291.15 28.42 USD |
-0.22
|
$893.04B 87.17B USD | $117.96K 11.51K USD | $290.6 28.37 USD | $291.8 28.48 USD | $893.04B 87.17B USD | 20.61 | $14.12 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $137.4 13.41 USD |
+0.29
|
$475.76B 46.44B USD | $82.44K 8.05K USD | $136.6 13.33 USD | $137.6 13.43 USD | $475.76B 46.44B USD | 8.95 | $15.34 1.5 USD | |
| EQT AB (publ) EQT.ST | $295 28.8 USD |
-0.51
|
$347.28B 33.9B USD | $20.15K 1.97K USD | $293.2 28.62 USD | $297.3 29.02 USD | $347.28B 33.9B USD | 41.25 | $7.15 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $158.45 15.47 USD |
+0.28
|
$313.43B 30.59B USD | $41.22K 4.02K USD | $157.5 15.37 USD | $158.75 15.5 USD | $313.43B 30.59B USD | 9.53 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $250.7 24.47 USD |
+0.64
|
$281.8B 27.51B USD | $75.7K 7.39K USD | $248.3 24.24 USD | $250.9 24.49 USD | $281.8B 27.51B USD | 8.18 | $30.64 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.6 12.36 USD |
+0.36
|
$253.08B 24.7B USD | $274.28K 26.77K USD | $125.85 12.28 USD | $126.7 12.37 USD | $253.08B 24.7B USD | 9.22 | $13.73 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $194.3 18.97 USD |
+0.52
|
$252.18B 24.62B USD | $87.84K 8.57K USD | $193.3 18.87 USD | $195.6 19.09 USD | $252.18B 24.62B USD | 14.16 | $13.72 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $269.5 26.31 USD |
+0.07
|
$172.42B 16.83B USD | $7.88K 768.7 USD | $268.6 26.22 USD | $270.3 26.38 USD | $172.42B 16.83B USD | 34.64 | $7.78 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $356.8 34.83 USD |
-0.28
|
$154.14B 15.05B USD | $3.78K 369.27 USD | $356.8 34.83 USD | $357.8 34.93 USD | $154.14B 15.05B USD | 39.55 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $356.7 34.82 USD |
-0.36
|
$154.01B 15.03B USD | $19.14K 1.87K USD | $356.4 34.79 USD | $358.2 34.96 USD | $154.01B 15.03B USD | 39.54 | $9.02 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $518.5 50.61 USD |
+0.19
|
$128.59B 12.55B USD | $8.02K 783.05 USD | $517 50.47 USD | $520.5 50.81 USD | $128.59B 12.55B USD | 20.40 | $25.41 2.48 USD | |
| Nordnet AB (publ) SAVE.ST | $266.4 26 USD |
-0.3
|
$66.78B 6.52B USD | $6.71K 654.69 USD | $266.2 25.98 USD | $267.6 26.12 USD | $66.78B 6.52B USD | 23.67 | $11.25 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $343.7 33.55 USD |
+0.12
|
$54.04B 5.28B USD | $8.03K 783.34 USD | $343 33.48 USD | $344.6 33.64 USD | $54.04B 5.28B USD | 22.49 | $15.28 1.49 USD | |
| Kinnevik AB KINV-B.ST | $82.64 8.07 USD |
+0.41
|
$23.8B 2.32B USD | $44.6K 4.35K USD | $81.94 8 USD | $82.8 8.08 USD | $23.8B 2.32B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $316.8 30.92 USD |
-0.25
|
$23.49B 2.29B USD | $11.78K 1.15K USD | $313 30.55 USD | $318 31.04 USD | $23.49B 2.29B USD | 4.10 | $77.21 7.54 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.05 1.08 USD |
-0.58
|
$18.64B 1.82B USD | $4.37M 426.29K USD | $10.94 1.07 USD | $11.24 1.1 USD | $18.64B 1.82B USD | 552.50 | $0.02 0.001 USD | |
| Arion banki hf. ARION-SDB.ST | $12.45 1.22 USD |
+1.22
|
$17.3B 1.69B USD | $576 56.22 USD | $12.4 1.21 USD | $12.45 1.22 USD | $17.3B 1.69B USD | 8.70 | $1.43 0.14 USD | |
| Ratos AB (publ) RATO-B.ST | $38.72 3.78 USD |
-0.05
|
$12.95B 1.26B USD | $64.91K 6.34K USD | $38.48 3.76 USD | $38.9 3.8 USD | $12.95B 1.26B USD | 26.52 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $81.3 7.94 USD |
+0.12
|
$11.04B 1.08B USD | $2.23K 217.29 USD | $80.4 7.85 USD | $81.6 7.97 USD | $11.04B 1.08B USD | 7.77 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $89.05 8.69 USD |
+0.56
|
$7.78B 759.91M USD | $1.29K 125.72 USD | $88.55 8.64 USD | $89.15 8.7 USD | $7.78B 759.91M USD | 8.81 | $10.1 0.99 USD | |
| Svolder AB (publ) SVOL-B.ST | $59.6 5.82 USD |
+0.08
|
$6.24B 609.58M USD | $11.76K 1.15K USD | $59.4 5.8 USD | $60 5.86 USD | $6.24B 609.58M USD | 13.86 | $4.3 0.42 USD | |
| CoinShares International Limited CS.ST | $79.6 7.77 USD |
-1.97
|
$5.28B 515.38M USD | $6.84K 667.77 USD | $79.6 7.77 USD | $81.2 7.93 USD | $5.28B 515.38M USD | 4.12 | $19.29 1.88 USD | |
| Investment AB Öresund (publ) ORES.ST | $117.6 11.48 USD |
+0.17
|
$5.24B 511.56M USD | $633 61.79 USD | $117.2 11.44 USD | $118 11.52 USD | $5.24B 511.56M USD | 15.78 | $7.45 0.73 USD | |
| Intrum AB (publ) INTRUM.ST | $37.93 3.7 USD |
-0.73
|
$4.57B 446.52M USD | $21.88K 2.14K USD | $37.47 3.66 USD | $38.21 3.73 USD | $4.57B 446.52M USD | 0 | -$15.25 -1.4 USD | |
| Linc AB LINC.ST | $69.9 6.82 USD |
-0.43
|
$4.07B 397.38M USD | $53 5.17 USD | $69.4 6.77 USD | $69.9 6.82 USD | $4.07B 397.38M USD | 16.72 | $4.18 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $31.8 3.1 USD |
-0.16
|
$2.81B 274.71M USD | $23.04K 2.25K USD | $31.8 3.1 USD | $32.3 3.15 USD | $2.81B 274.71M USD | 93.52 | $0.34 0.03 USD | |
| VEF AB (publ) VEFAB.ST | $1.98 0.19 USD |
+0.61
|
$2.32B 226.21M USD | $42.18K 4.12K USD | $1.97 0.19 USD | $1.98 0.19 USD | $2.32B 226.21M USD | 0 | -$0.97 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $17.3 1.69 USD |
+0.52
|
$2.27B 221.18M USD | $1.32K 128.56 USD | $17.26 1.68 USD | $17.38 1.7 USD | $2.27B 221.18M USD | 0 | -$7.39 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.24 0.51 USD |
-2.6
|
$336.72M 32.87M USD | $8.66K 845.23 USD | $5.24 0.51 USD | $5.28 0.52 USD | $336.72M 32.87M USD | 0 | -$0.57 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.75 0.17 USD |
+2.94
|
$99.54M 9.72M USD | $7.71K 752.59 USD | $1.72 0.17 USD | $1.75 0.17 USD | $99.54M 9.72M USD | 0 | -$0.91 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.65 0.16 USD |
+0.61
|
$94.52M 9.23M USD | $116.91K 11.41K USD | $1.56 0.15 USD | $1.73 0.17 USD | $94.52M 9.23M USD | 0 | -$0.45 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$43.97M 4.29M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $43.97M 4.29M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.008399 0.00081 USD |
0
|
$7.44M 726.43K USD | $1K 97.61 USD | $0.008399 0.00081 USD | $0.008399 0.00081 USD | $7.44M 726.43K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $163.2 15.93 USD |
-0.12
|
$312.16B 30.47B USD | $685 66.86 USD | $163 15.91 USD | $163.8 15.99 USD | $312.16B 30.47B USD | 9.81 | $16.62 1.62 USD | |
| Kinnevik AB KINV-A.ST | $92 8.98 USD |
-0.22
|
$23.65B 2.31B USD | $2.98K 290.59 USD | $91 8.88 USD | $92 8.98 USD | $23.65B 2.31B USD | 0 | -$19.57 -1.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $363.5 35.48 USD |
+1.25
|
$7.83B 764.64M USD | $800 78.09 USD | $359 35.04 USD | $363.5 35.48 USD | $7.83B 764.64M USD | 12.33 | $29.47 2.88 USD | |
| MedCap AB (publ) MCAP.ST | $444.5 43.39 USD |
+0.34
|
$6.66B 650.02M USD | $1.89K 184.29 USD | $442 43.14 USD | $447.5 43.68 USD | $6.66B 650.02M USD | 32.68 | $13.6 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $90 8.79 USD |
0
|
$6.24B 609.07M USD | $6 0.59 USD | $90 8.79 USD | $90 8.79 USD | $6.24B 609.07M USD | 20.93 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $24.85 2.43 USD |
+2.9
|
$4.97B 485.13M USD | $3.23K 315.58 USD | $23.8 2.32 USD | $24.85 2.43 USD | $4.97B 485.13M USD | 0 | -$0.08 -0.007 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $369 36.02 USD |
-1.34
|
$4.31B 420.28M USD | $1.68K 164.38 USD | $366 35.73 USD | $381 37.19 USD | $4.31B 420.28M USD | 131.78 | $2.8 0.27 USD | |
| AB Traction TRAC-B.ST | $268 26.16 USD |
+0.37
|
$4.07B 397.28M USD | $23 2.25 USD | $268 26.16 USD | $269 26.26 USD | $4.07B 397.28M USD | 9.71 | $27.58 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $35.8 3.49 USD |
-0.56
|
$2.8B 273.67M USD | $190 18.55 USD | $35.8 3.49 USD | $35.8 3.49 USD | $2.8B 273.67M USD | 105.29 | $0.34 0.03 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $79.2 7.73 USD |
+1.28
|
$1.43B 139.29M USD | $68 6.64 USD | $78.9 7.7 USD | $79.2 7.73 USD | $1.43B 139.29M USD | 9.53 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,740 169.85 USD |
0
|
$819.26M 79.97M USD | $5 0.49 USD | $1,740 169.85 USD | $1,740 169.85 USD | $819.26M 79.97M USD | 0 | -$13.4 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $57.2 5.58 USD |
+1.06
|
$633.64M 61.85M USD | $563 54.96 USD | $57.2 5.58 USD | $57.2 5.58 USD | $633.64M 61.85M USD | 23.73 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $17 1.66 USD |
-2.86
|
$547.13M 53.41M USD | $1.8K 175.21 USD | $17 1.66 USD | $17.1 1.67 USD | $547.13M 53.41M USD | 54.83 | $0.31 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.2 1.97 USD |
0
|
$490.27M 47.86M USD | $15 1.46 USD | $20.2 1.97 USD | $20.2 1.97 USD | $490.27M 47.86M USD | 0.022 | $900.59 87.91 USD | |
| Qliro AB (publ) QLIRO.ST | $19.8 1.93 USD |
0
|
$421.63M 41.16M USD | $12 1.17 USD | $19.8 1.93 USD | $19.8 1.93 USD | $421.63M 41.16M USD | 0 | -$0.65 -0.06 USD | |
| Infrea AB INFREA.ST | $13.55 1.32 USD |
-1.81
|
$406.28M 39.66M USD | $500 48.81 USD | $13.55 1.32 USD | $13.6 1.33 USD | $406.28M 39.66M USD | 45.16 | $0.3 0.03 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.1 0.5 USD |
0
|
$218.52M 21.33M USD | $100 9.76 USD | $5.1 0.5 USD | $5.1 0.5 USD | $218.52M 21.33M USD | 0 | -$3.3 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $13.5 1.32 USD |
-0.37
|
$163.43M 15.95M USD | $938 91.56 USD | $13.5 1.32 USD | $13.6 1.33 USD | $163.43M 15.95M USD | 270.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.4 2.28 USD |
-0.43
|
$147.68M 14.42M USD | $614 59.93 USD | $23.4 2.28 USD | $23.4 2.28 USD | $147.68M 14.42M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.64 0.26 USD |
0
|
$76.56M 7.47M USD | $17.82K 1.74K USD | $2.64 0.26 USD | $2.64 0.26 USD | $76.56M 7.47M USD | 264.00 | $0.01 0.0009 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.5 0.15 USD |
0
|
$55.03M 5.37M USD | $66.74K 6.51K USD | $1.5 0.15 USD | $1.5 0.15 USD | $55.03M 5.37M USD | 0 | -$0.36 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $3.02 0.29 USD |
0
|
$40.94M 4M USD | $12.31K 1.2K USD | $3.02 0.29 USD | $3.02 0.29 USD | $40.94M 4M USD | 0 | -$0.47 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1 0.1 USD |
0
|
$14.54M 1.42M USD | $100 9.76 USD | $1 0.1 USD | $1 0.1 USD | $14.54M 1.42M USD | 0 | -$0.98 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}