Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Tổng vốn hoá thị trường
$103.34B
Tổng khối lượng
BTC 61.31%     ETH 7.01%
Tỉ lệ thống trị

Sàn giao dịch: LSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $11.9 13.01 USD
-0.83
$70.53B 77.1B USD $317 346.52 USD $0 0 USD $0 0 USD $70.53B 77.1B USD 7.08 $1.68 1.84 USD
Bank of Ireland Group plc  BIRG.L $10.58 11.57 USD
-0.56
$10.43B 11.4B USD $325 355.27 USD $0 0 USD $0 0 USD $10.43B 11.4B USD 7.45 $1.42 1.55 USD
BH Macro Limited  BHMU.L $4.01
-1.96
$1.81B $1K $0 $0 $1.81B 26.73 $0.15
Tetragon Financial Group Limited  TFG.L $14.2
-0.35
$1.24B $2.6K $0 $0 $1.24B 3.57 $3.97
BioPharma Credit PLC  BPCR.L $0.8599
-1.15
$968.97M $7.09K $0 $0 $968.97M 8.58 $0.1
Partners Group Private Equity Limited  PEY.L $9.7 10.6 USD
-0.61
$670.77M 733.24M USD $473 517.05 USD $0 0 USD $0 0 USD $670.77M 733.24M USD 6.13 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25
-0.4
$434.81M $157 $0 $0 $434.81M 4.07 $6.13
Taylor Maritime Limited  TMI.L $0.75
+0.54
$245.81M $14K $0 $0 $245.81M 3.12 $0.24
Fair Oaks Income Limited  FAIR.L $0.52
0
$214.34M $3.35K $0 $0 $214.34M 10.29 $0.05
Chenavari Toro Income Fund Limited  TORO.L $0.53 0.58 USD
0
$165.21M 180.6M USD $326.23K 356.61K USD $0 0 USD $0 0 USD $165.21M 180.6M USD 6.62 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.34
+1.52
$171.98M $30 $0 $0 $171.98M 3.04 $0.11
US Solar Fund Plc  USF.L $0.34
0
$105.28M $25K $0 $0 $105.28M 0 -$0.11
TMT Investments PLC  TMT.L $2.55
+5.81
$80.2M $70 $0 $0 $80.2M 0 -$0.07
Life Settlement Assets PLC  LSAA.L $1.73
-6.76
$77.25M $3K $1.75 $1.75 $77.25M 12.32 $0.14
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.27
0
$36.87M $7.35K $0 $0 $36.87M 0 -$0.24
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.04M $40K $0 $0 $8.04M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Morrow Bank ASA  0EFW.L $10.3 0.99 USD
-1.44
$2.6B 249.23M USD $6.45K 618.73 USD $10.3 0.99 USD $10.3 0.99 USD $2.6B 249.23M USD 16.88 $0.61 0.06 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$210.64M $21.67K $0 $0 $210.64M 11.40 $0.05
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.67
-4.29
$45.49M $26 $0.75 $0.75 $45.49M 0 -$0.03
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$45.49M $61 $0 $0 $45.49M 0 -$0.03
JPEL Private Equity Limited  JPEL.L $0.8599
0
$18.51M $8K $0 $0 $18.51M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Fund Limited  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $563 $0 $0 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $110 0 USD
+2.33
$10.47M 0 USD $912 0 USD $0 0 USD $0 0 USD $10.47M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $578 0 USD
-4.3
$107.72M 0 USD $286 0 USD $0 0 USD $0 0 USD $107.72M 0 USD 5.72 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,420 0 USD
0
$224.77M 0 USD $2K 0 USD $0 0 USD $0 0 USD $224.77M 0 USD 34.63 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $137.6 0 USD
-1.71
$175.82M 0 USD $61.76K 0 USD $0 0 USD $0 0 USD $175.82M 0 USD 4.91 $0.28 0 USD
Argentex Group PLC  AGFX.L $43.2 0 USD
+1.53
$52.03M 0 USD $4.01M 0 USD $41.55 0 USD $43.93 0 USD $52.03M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $289.6 0 USD
-1.41
$41.34B 0 USD $13.81M 0 USD $0 0 USD $0 0 USD $41.34B 0 USD 8.27 $0.35 0 USD
Schroders plc  SDR.L $322.4 0 USD
+0.81
$5B 0 USD $50.63K 0 USD $0 0 USD $0 0 USD $5B 0 USD 12.40 $0.26 0 USD
Volta Finance Limited  VTAS.L $518 0 USD
0
$191.05M 0 USD $1.55K 0 USD $0 0 USD $0 0 USD $191.05M 0 USD 3.92 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $800 0 USD
0
$467.69M 0 USD $4.42K 0 USD $0 0 USD $0 0 USD $467.69M 0 USD 29.62 $0.27 0 USD
Just Group plc  JUST.L $137 0 USD
+1.03
$1.42B 0 USD $413.33K 0 USD $0 0 USD $0 0 USD $1.42B 0 USD 22.83 $0.06 0 USD
Quilter plc  QLT.L $133.4 0 USD
+0.15
$1.85B 0 USD $10K 0 USD $0 0 USD $0 0 USD $1.85B 0 USD 0 -$0.03 0 USD
TP ICAP Group PLC  TCAP.L $250 0 USD
+0.6
$1.89B 0 USD $299.96K 0 USD $0 0 USD $0 0 USD $1.89B 0 USD 11.90 $0.21 0 USD
H&T Group plc  HAT.L $396 0 USD
+0.51
$172.18M 0 USD $3.13K 0 USD $0 0 USD $0 0 USD $172.18M 0 USD 7.76 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $11,485 0 USD
-0.13
$60.68B 0 USD $206.33K 0 USD $0 0 USD $0 0 USD $60.68B 0 USD 89.72 $1.28 0 USD
IG Group Holdings plc  IGG.L $1,045 0 USD
+0.67
$3.65B 0 USD $20 0 USD $0 0 USD $0 0 USD $3.65B 0 USD 10.88 $0.96 0 USD
CMC Markets Plc  CMCX.L $239.5 0 USD
+0.63
$670.16M 0 USD $442 0 USD $0 0 USD $0 0 USD $670.16M 0 USD 7.98 $0.3 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $116 0 USD
0
$13 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $931.2 0 USD
+2.22
$4.96B 0 USD $987.84K 0 USD $0 0 USD $0 0 USD $4.96B 0 USD 12.75 $0.73 0 USD
Record plc  REC.L $54.2 0 USD
+1.5
$104.26M 0 USD $19 0 USD $0 0 USD $0 0 USD $104.26M 0 USD 10.83 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $142.4 0 USD
+0.99
$2.54B 0 USD $2 0 USD $0 0 USD $0 0 USD $2.54B 0 USD 10.95 $0.13 0 USD
Admiral Group plc  ADM.L $3,208 0 USD
+0.06
$9.59B 0 USD $66.91K 0 USD $0 0 USD $0 0 USD $9.59B 0 USD 14.78 $2.17 0 USD
NatWest Group plc  NWG.L $468.7 0 USD
-1.64
$37.81B 0 USD $4.89M 0 USD $0 0 USD $0 0 USD $37.81B 0 USD 9.01 $0.52 0 USD
Chrysalis Investments Limited  CHRY.L $94.2 0 USD
+1.18
$506.77M 0 USD $183.51K 0 USD $0 0 USD $0 0 USD $506.77M 0 USD 13.45 $0.07 0 USD
Arbuthnot Banking Group PLC  ARBB.L $910 0 USD
0
$148.33M 0 USD $1 0 USD $0 0 USD $0 0 USD $148.33M 0 USD 5.98 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $120.84K 0 USD $33 0 USD $35 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $75.5 0 USD
0
$80.02M 0 USD $549 0 USD $0 0 USD $0 0 USD $80.02M 0 USD 18.87 $0.04 0 USD
Duke Capital Limited  DUKE.L $26 0 USD
0
$130.57M 0 USD $11.53K 0 USD $0 0 USD $0 0 USD $130.57M 0 USD 13.00 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $85 0 USD
+13.33
$26.59M 0 USD $2K 0 USD $0 0 USD $0 0 USD $26.59M 0 USD 42.50 $0.02 0 USD
Kazera Global plc  KZG.L $1.65 0 USD
+3.12
$15.9M 0 USD $500K 0 USD $0 0 USD $0 0 USD $15.9M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $56 0 USD
+3.7
$51.21M 0 USD $30K 0 USD $0 0 USD $0 0 USD $51.21M 0 USD 9.33 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.3499 0 USD
0
$518.77K 0 USD $500K 0 USD $0 0 USD $0 0 USD $518.77K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
0
$1.18M 0 USD $11.67K 0 USD $0 0 USD $0 0 USD $1.18M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $34 0 USD
0
$57.68M 0 USD $5K 0 USD $0 0 USD $0 0 USD $57.68M 0 USD 4.85 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $72.66 0 USD
-1.2
$43.62B 0 USD $26 0 USD $0 0 USD $0 0 USD $43.62B 0 USD 12.11 $0.06 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $569 0 USD
+0.53
$927.53M 0 USD $7.34K 0 USD $0 0 USD $0 0 USD $927.53M 0 USD 4.86 $1.17 0 USD
S&U plc  SUS.L $1,470 0 USD
-3.29
$178.62M 0 USD $4 0 USD $0 0 USD $0 0 USD $178.62M 0 USD 10.00 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $93.5 0 USD
+0.97
$629.26M 0 USD $1.38M 0 USD $0 0 USD $0 0 USD $629.26M 0 USD 15.58 $0.06 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $89 0 USD
0
$16.23M 0 USD $11.46K 0 USD $0 0 USD $0 0 USD $16.23M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $2.55 0 USD
0
$5.94M 0 USD $22.73K 0 USD $0 0 USD $0 0 USD $5.94M 0 USD 2.54 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,522 0 USD
+0.13
$1.58B 0 USD $6.16K 0 USD $0 0 USD $0 0 USD $1.58B 0 USD 25.36 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,027 0 USD
-3.57
$2.25B 0 USD $9.71K 0 USD $0 0 USD $0 0 USD $2.25B 0 USD 20.53 $0.5 0 USD
Walker Crips Group plc  WCW.L $12 0 USD
0
$5.11M 0 USD $689 0 USD $0 0 USD $0 0 USD $5.11M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.5 0 USD
0
$2.92M 0 USD $250K 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $24 0 USD
0
$16.54M 0 USD $900 0 USD $0 0 USD $0 0 USD $16.54M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $30 0 USD
0
$129.4M 0 USD $50K 0 USD $0 0 USD $0 0 USD $129.4M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26.5 0 USD
0
$9.59M 0 USD $1 0 USD $0 0 USD $0 0 USD $9.59M 0 USD 0 -$0.1 0 USD
General Accident Plc  GACA.L $153 0 USD
0
$42.84B 0 USD $16.17K 0 USD $0 0 USD $0 0 USD $42.84B 0 USD 2.54 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $95 0 USD $95 0 USD $750K 0 USD 0 -$0.08 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $81.5 0 USD
-1.79
$270.95M 0 USD $1 0 USD $90.5 0 USD $90.5 0 USD $270.95M 0 USD 3.13 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $372.5 0 USD
-2.87
$353.59M 0 USD $3.75K 0 USD $0 0 USD $0 0 USD $353.59M 0 USD 8.66 $0.43 0 USD
HSBC Holdings plc  HSBA.L $827.3 0 USD
-2.12
$146.13B 0 USD $2.55M 0 USD $0 0 USD $0 0 USD $146.13B 0 USD 8.89 $0.93 0 USD
Braveheart Investment Group plc  BRH.L $4 0 USD
0
$2.55M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $2.55M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây