Sàn giao dịch: LSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (240)
LSE (240)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (240)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (134)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (14)
- Tài chính thế chấp (4)
- Thị trường vốn (20)
- Dữ liệu tài chính & giao dịch chứng khoán (3)
- Bảo hiểm - Nhân thọ (6)
- Bảo hiểm - Tài sản & thương tật (6)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (17)
- Dịch vụ tín dụng (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $11.35 12.41 USD |
-8.47
|
$66.05B 72.2B USD | $5.39M 5.89M USD | $11 12.02 USD | $12.35 13.5 USD | $66.05B 72.2B USD | 6.75 | $1.68 1.84 USD | |
| Bank of Ireland Group plc BIRG.L | $9.59 10.48 USD |
-6.35
|
$9.92B 10.84B USD | $911.86K 996.79K USD | $9.59 10.48 USD | $10.64 11.63 USD | $9.92B 10.84B USD | 6.75 | $1.42 1.55 USD | |
| BH Macro Limited BHMU.L | $3.93 — |
+1.29
|
$1.77B — | $76.83K — | $3.86 — | $3.9 — | $1.77B — | 26.19 | $0.15 — | |
| Tetragon Financial Group Limited TFG.L | $14.25 — |
-1.04
|
$1.25B — | $2K — | $15 — | $15 — | $1.25B — | 3.61 | $3.94 — | |
| BioPharma Credit PLC BPCR.L | $0.8599 — |
-1.15
|
$974.29M — | $319.25K — | $0.8599 — | $0.88 — | $974.29M — | 8.61 | $0.1 — | |
| Partners Group Private Equity Limited PEY.L | $10.05 10.99 USD |
-2.43
|
$694.97M 759.7M USD | $35.99K 39.34K USD | $9.88 10.8 USD | $10.3 11.26 USD | $694.97M 759.7M USD | 6.36 | $1.58 1.73 USD | |
| Third Point Investors Limited TPOU.L | $23.8 — |
-3.84
|
$413.94M — | $8.77K — | $23.9 — | $25.9 — | $413.94M — | 5.27 | $4.51 — | |
| Taylor Maritime Limited TMI.L | $0.77 — |
-1.28
|
$252.48M — | $130K — | $0.75 — | $0.79 — | $252.48M — | 3.20 | $0.24 — | |
| Fair Oaks Income Limited FAIR.L | $0.54 — |
0
|
$223.48M — | $137.72K — | $0.54 — | $0.55 — | $223.48M — | 10.80 | $0.05 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.5699 0.62 USD |
-0.87
|
$177.68M 194.23M USD | $6.2K 6.78K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $177.68M 194.23M USD | 7.12 | $0.08 0.09 USD | |
| Symphony International Holdings Limited SIHL.L | $0.3599 — |
+1.45
|
$182.24M — | $7K — | $0.3499 — | $0.3499 — | $182.24M — | 0 | -$0.05 — | |
| US Solar Fund Plc USF.L | $0.34 — |
0
|
$103.12M — | $976K — | $0 — | $0 — | $103.12M — | 0.046 | $7.23 — | |
| TMT Investments PLC TMT.L | $2.32 — |
-6.07
|
$72.97M — | $5.54K — | $2.27 — | $2.5 — | $72.97M — | 0 | -$0.07 — | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.28 — |
+7.69
|
$38.66M — | $63.2K — | $0.2999 — | $0.2999 — | $38.66M — | 0 | -$0.24 — | |
| Alternative Liquidity Fund Limited ALF.L | $0.05 — |
+4
|
$7.31M — | $610K — | $0.05 — | $0.05 — | $7.31M — | 0 | -$0.02 — | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $59.8K 65.37K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
0
|
$313.63M 342.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.63M 342.84M USD | 0 | $0 0 USD | |
| Morrow Bank ASA 0EFW.L | $9.36 0.9 USD |
-11.28
|
$2.36B 226.48M USD | $210 20.14 USD | $9.36 0.9 USD | $9.36 0.9 USD | $2.36B 226.48M USD | 15.34 | $0.61 0.06 USD | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$223.48M — | $93.45K — | $0.55 — | $0.55 — | $223.48M — | 11.40 | $0.05 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| Life Settlement Assets PLC LSAA.L | $1.6 — |
-12
|
$71.88M — | $7.44M — | $1.75 — | $1.75 — | $71.88M — | 11.42 | $0.14 — | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.6999 — |
0
|
$47.46M — | $30.38K — | $0.75 — | $0.75 — | $47.46M — | 0 | -$0.03 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.6199 — |
0
|
$47.46M — | $61 — | $0 — | $0 — | $47.46M — | 0 | -$0.03 — | |
| JPEL Private Equity Limited JPEL.L | $0.8599 — |
-0.52
|
$18.62M — | $483.43K — | $0.78 — | $0.78 — | $18.62M — | 0 | -$0.04 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Fund Limited AOF.L | $0.65 — |
0
|
$7.45M — | $41.72K — | $0 — | $0 — | $7.45M — | 0 | -$0.13 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
0
|
$954.46K — | $0 — | $0 — | $0 — | $954.46K — | 0 | $0 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $0 — | $0 — | $0 — | $947.33K — | 0 | $0 — | |
| Craven House Capital Plc CRV.L | $0.1799 — |
0
|
$676.13K — | $565 — | $0.19 — | $0.19 — | $676.13K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $110.5 0 USD |
-8.68
|
$10.51M 0 USD | $54.38K 0 USD | $100 0 USD | $120 0 USD | $10.51M 0 USD | 0 | -$0.16 0 USD | |
| Secure Trust Bank PLC STB.L | $550 0 USD |
-1.43
|
$102.5M 0 USD | $118.38K 0 USD | $521.98 0 USD | $570 0 USD | $102.5M 0 USD | 5.44 | $1.01 0 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$265.57M 0 USD | $246.52K 0 USD | $139 0 USD | $140 0 USD | $265.57M 0 USD | 34.87 | $0.04 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,490 0 USD |
-1.32
|
$237.66M 0 USD | $28.05K 0 USD | $1,480 0 USD | $1,555 0 USD | $237.66M 0 USD | 36.34 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $155 0 USD |
-9.88
|
$198.05M 0 USD | $1.45M 0 USD | $152.58 0 USD | $174 0 USD | $198.05M 0 USD | 5.53 | $0.28 0 USD | |
| Argentex Group PLC AGFX.L | $44.5 0 USD |
+4.71
|
$53.59M 0 USD | $1.51M 0 USD | $44 0 USD | $47 0 USD | $53.59M 0 USD | 0 | -$0.01 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $250.05 0 USD |
-7.7
|
$35.77B 0 USD | $148.96M 0 USD | $240.15 0 USD | $265.3 0 USD | $35.77B 0 USD | 7.14 | $0.35 0 USD | |
| Schroders plc SDR.L | $312 0 USD |
-5.68
|
$4.84B 0 USD | $3.71M 0 USD | $308.4 0 USD | $331.04 0 USD | $4.84B 0 USD | 12.00 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $512.5 0 USD |
-5.09
|
$187.48M 0 USD | $10K 0 USD | $501 0 USD | $501 0 USD | $187.48M 0 USD | 3.88 | $1.32 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $708 0 USD |
-2.21
|
$413.91M 0 USD | $39.83K 0 USD | $708 0 USD | $756 0 USD | $413.91M 0 USD | 26.22 | $0.27 0 USD | |
| Just Group plc JUST.L | $125.6 0 USD |
-9.9
|
$1.3B 0 USD | $4.59M 0 USD | $125.6 0 USD | $141 0 USD | $1.3B 0 USD | 20.93 | $0.06 0 USD | |
| Quilter plc QLT.L | $129.4 0 USD |
-7.83
|
$1.8B 0 USD | $2.22M 0 USD | $128.2 0 USD | $140.2 0 USD | $1.8B 0 USD | 0 | -$0.02 0 USD | |
| TP ICAP Group PLC TCAP.L | $234 0 USD |
-7.51
|
$1.76B 0 USD | $2.87M 0 USD | $231.92 0 USD | $252.76 0 USD | $1.76B 0 USD | 11.14 | $0.21 0 USD | |
| H&T Group plc HAT.L | $378 0 USD |
+1.07
|
$163.94M 0 USD | $141.55K 0 USD | $369 0 USD | $379.25 0 USD | $163.94M 0 USD | 7.41 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $11,145 0 USD |
-5.67
|
$58.97B 0 USD | $1.68M 0 USD | $11,145 0 USD | $11,875 0 USD | $58.97B 0 USD | 87.07 | $1.28 0 USD | |
| IG Group Holdings plc IGG.L | $914.5 0 USD |
-5.23
|
$3.2B 0 USD | $1.17M 0 USD | $912.5 0 USD | $964.5 0 USD | $3.2B 0 USD | 9.52 | $0.96 0 USD | |
| CMC Markets Plc CMCX.L | $197.2 0 USD |
-4.96
|
$551.8M 0 USD | $604.69K 0 USD | $193.2 0 USD | $207.5 0 USD | $551.8M 0 USD | 6.57 | $0.3 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLI.L | $112.5 0 USD |
-1.32
|
$13 0 USD | $6.19K 0 USD | $112 0 USD | $112.2 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $817.8 0 USD |
-8.05
|
$4.37B 0 USD | $3.55M 0 USD | $795.2 0 USD | $884.6 0 USD | $4.37B 0 USD | 11.20 | $0.73 0 USD | |
| Record plc REC.L | $50 0 USD |
-0.7
|
$96.18M 0 USD | $193.64K 0 USD | $49.3 0 USD | $52.8 0 USD | $96.18M 0 USD | 10.00 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $135.5 0 USD |
-7.57
|
$2.42B 0 USD | $8.39M 0 USD | $134.9 0 USD | $147.4 0 USD | $2.42B 0 USD | 10.42 | $0.13 0 USD | |
| Admiral Group plc ADM.L | $2,906 0 USD |
-1.82
|
$8.69B 0 USD | $1.08M 0 USD | $2,892.26 0 USD | $2,990 0 USD | $8.69B 0 USD | 13.39 | $2.17 0 USD | |
| NatWest Group plc NWG.L | $413.4 0 USD |
-8.64
|
$33.35B 0 USD | $34.36M 0 USD | $403.3 0 USD | $441.7 0 USD | $33.35B 0 USD | 7.95 | $0.52 0 USD | |
| Chrysalis Investments Limited CHRY.L | $87.7 0 USD |
-3.52
|
$475.28M 0 USD | $2.96M 0 USD | $86.1 0 USD | $93 0 USD | $475.28M 0 USD | 12.52 | $0.07 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $855 0 USD |
-3.12
|
$139.27M 0 USD | $3.66K 0 USD | $835 0 USD | $900 0 USD | $139.27M 0 USD | 5.62 | $1.52 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $120.84K 0 USD | $33 0 USD | $35 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| TruFin plc TRU.L | $79 0 USD |
+1.28
|
$83.73M 0 USD | $205.94K 0 USD | $71 0 USD | $79 0 USD | $83.73M 0 USD | 19.75 | $0.04 0 USD | |
| Duke Capital Limited DUKE.L | $26.2 0 USD |
-1.13
|
$131.58M 0 USD | $2.05M 0 USD | $24 0 USD | $26.5 0 USD | $131.58M 0 USD | 13.09 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $64.5 0 USD |
-7.19
|
$20.18M 0 USD | $244 0 USD | $0 0 USD | $0 0 USD | $20.18M 0 USD | 32.25 | $0.02 0 USD | |
| Kazera Global plc KZG.L | $1.43 0 USD |
-5
|
$13.73M 0 USD | $3.56M 0 USD | $1.3 0 USD | $1.6 0 USD | $13.73M 0 USD | 0 | $0 0 USD | |
| Time Finance plc TIME.L | $46.75 0 USD |
-2.6
|
$42.75M 0 USD | $552.31K 0 USD | $44.25 0 USD | $48 0 USD | $42.75M 0 USD | 7.79 | $0.06 0 USD | |
| Boston International Holdings Plc BIH.L | $0.2 0 USD |
-11.11
|
$296.44K 0 USD | $4.27M 0 USD | $0 0 USD | $0 0 USD | $296.44K 0 USD | 0 | $0 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.1199 0 USD |
+2.08
|
$1.16M 0 USD | $11.17M 0 USD | $0.1199 0 USD | $0.13 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $32.5 0 USD |
0
|
$55.77M 0 USD | $9.08M 0 USD | $32.27 0 USD | $32.6 0 USD | $55.77M 0 USD | 4.64 | $0.07 0 USD | |
| Lloyds Banking Group plc LLOY.L | $65 0 USD |
-6.74
|
$39.24B 0 USD | $325.64M 0 USD | $63.72 0 USD | $68.91 0 USD | $39.24B 0 USD | 10.83 | $0.06 0 USD | |
| JPMorgan Japanese Investment Trust plc JFJ.L | $510 0 USD |
-3.77
|
$832.68M 0 USD | $412.62K 0 USD | $499.62 0 USD | $535 0 USD | $832.68M 0 USD | 4.35 | $1.17 0 USD | |
| S&U plc SUS.L | $1,330 0 USD |
-3.97
|
$161.61M 0 USD | $10.9K 0 USD | $1,277 0 USD | $1,350 0 USD | $161.61M 0 USD | 8.58 | $1.55 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $84.5 0 USD |
-6.32
|
$568.69M 0 USD | $3.77M 0 USD | $82 0 USD | $92.37 0 USD | $568.69M 0 USD | 14.08 | $0.06 0 USD | |
| Premier Miton Global Renewables Trust plc PMGR.L | $87.5 0 USD |
0
|
$15.96M 0 USD | $22.35K 0 USD | $84.1 0 USD | $90 0 USD | $15.96M 0 USD | 0 | -$0.24 0 USD | |
| WH Ireland Group plc WHI.L | $2.55 0 USD |
0
|
$5.94M 0 USD | $1.23M 0 USD | $0 0 USD | $0 0 USD | $5.94M 0 USD | 2.54 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,464 0 USD |
-6.27
|
$1.52B 0 USD | $175.82K 0 USD | $1,450 0 USD | $1,596 0 USD | $1.52B 0 USD | 24.39 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $305M 0 USD | $0.0022 0 USD | $0.002599 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $908.5 0 USD |
-6.48
|
$2.01B 0 USD | $258.05K 0 USD | $891.5 0 USD | $1,021 0 USD | $2.01B 0 USD | 17.81 | $0.51 0 USD | |
| Walker Crips Group plc WCW.L | $12.75 0 USD |
0
|
$5.43M 0 USD | $1.08K 0 USD | $11.53 0 USD | $11.53 0 USD | $5.43M 0 USD | 0 | -$0.02 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.5 0 USD |
0
|
$2.92M 0 USD | $614.66K 0 USD | $0.4799 0 USD | $0.4899 0 USD | $2.92M 0 USD | 0 | -$0.01 0 USD | |
| Frontier IP Group Plc FIPP.L | $21.5 0 USD |
-8.51
|
$14.81M 0 USD | $285.33K 0 USD | $21 0 USD | $24.39 0 USD | $14.81M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $23.5 0 USD |
-4.08
|
$101.36M 0 USD | $860.79K 0 USD | $23.15 0 USD | $25 0 USD | $101.36M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $26 0 USD |
0
|
$9.4M 0 USD | $19.03K 0 USD | $25 0 USD | $26.4 0 USD | $9.4M 0 USD | 0 | -$0.1 0 USD | |
| General Accident Plc GACA.L | $151 0 USD |
0
|
$42.28B 0 USD | $26.45K 0 USD | $150.71 0 USD | $150.73 0 USD | $42.28B 0 USD | 2.51 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $95 0 USD | $95 0 USD | $750K 0 USD | 0 | -$0.08 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $1.25 0 USD |
0
|
$982K 0 USD | $200K 0 USD | $0.5 0 USD | $0.5 0 USD | $982K 0 USD | 0.089 | $0.14 0 USD | |
| Castelnau Group Limited CGL.L | $87.5 0 USD |
-2.27
|
$290.9M 0 USD | $1.67K 0 USD | $90.5 0 USD | $90.5 0 USD | $290.9M 0 USD | 2.82 | $0.31 0 USD | |
| Polar Capital Holdings Plc POLR.L | $370 0 USD |
-8.19
|
$351.22M 0 USD | $1.08M 0 USD | $365.5 0 USD | $410 0 USD | $351.22M 0 USD | 8.60 | $0.43 0 USD | |
| HSBC Holdings plc HSBA.L | $760 0 USD |
-5.55
|
$134.53B 0 USD | $42.92M 0 USD | $737.1 0 USD | $791.2 0 USD | $134.53B 0 USD | 8.00 | $0.95 0 USD | |
| Braveheart Investment Group plc BRH.L | $3.75 0 USD |
-11.76
|
$2.39M 0 USD | $497.5K 0 USD | $3.08 0 USD | $4.19 0 USD | $2.39M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}