Trang kết quả 32 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Allstate Corporation
ALS.DE
DE
|
€196.35 226.65 USD |
-0.1
|
€50.54B 58.35B USD | €3.00 3.46 USD | €196.35 226.65 USD | €196.35 226.65 USD | €50.54B 58.35B USD | 4.97 | €39.43 45.52 USD | ||
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 35.09 | R$15.94 3.23 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€46.00 53.1 USD |
-0.86
|
€50.06B 57.79B USD | €400.00 461.73 USD | €46.00 53.1 USD | €46.00 53.1 USD | €50.06B 57.79B USD | 12.74 | €3.61 4.17 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩425,000 320.81 USD |
-5.66
|
₩76T 57.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76T 57.61B USD | 0 | ₩0 0 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€77.30 89.23 USD |
+3.59
|
€49.74B 57.41B USD | €6.00 6.93 USD | €77.30 89.23 USD | €77.30 89.23 USD | €49.74B 57.41B USD | 17.13 | €4.51 5.21 USD | ||
MetLife, Inc.
METL.VI
AT
|
€77.30 89.23 USD |
+0.89
|
€49.74B 57.41B USD | €0.00 0 USD | €75.68 87.36 USD | €77.30 89.23 USD | €49.74B 57.41B USD | 17.13 | €4.51 5.21 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$439.50 89.08 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$439.50 89.08 USD | R$439.50 89.08 USD | R$282.79B 57.32B USD | 16.50 | R$26.63 5.4 USD | ||
|
The Allstate Corporation
ALS.F
DE
|
€192.75 222.5 USD |
+0.57
|
€49.62B 57.28B USD | €40.00 46.17 USD | €192.75 222.5 USD | €192.95 222.73 USD | €49.62B 57.28B USD | 4.88 | €39.44 45.53 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,500.34 88.84 USD |
0
|
MX$965.37B 57.16B USD | MX$2.00 0.12 USD | MX$1,500.34 88.84 USD | MX$1,500.34 88.84 USD | MX$965.37B 57.16B USD | 16.72 | MX$89.72 5.31 USD | ||
|
Great-West Lifeco Inc.
GWS.F
DE
|
€54.98 63.47 USD |
+0.51
|
€49.37B 56.99B USD | €828.00 955.79 USD | €54.98 63.47 USD | €54.98 63.47 USD | €49.37B 56.99B USD | 19.22 | €2.86 3.3 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$956.10B 56.61B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$956.10B 56.61B USD | 14.08 | MX$40.75 2.41 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$1,939.00 114.81 USD |
0
|
MX$944.12B 55.9B USD | MX$223.00 13.2 USD | MX$1,939.00 114.81 USD | MX$1,939.00 114.81 USD | MX$944.12B 55.9B USD | 35.71 | MX$54.29 3.21 USD | ||
|
KBC Group NV
KDB0.F
DE
|
€59.50 68.68 USD |
0
|
€48.40B 55.86B USD | €1.00 1.15 USD | €59.50 68.68 USD | €59.50 68.68 USD | €48.40B 55.86B USD | 13.67 | €4.35 5.02 USD | ||
|
MetLife, Inc.
MWZ.F
DE
|
€75.16 86.76 USD |
-1.29
|
€48.36B 55.82B USD | €5.00 5.77 USD | €75.16 86.76 USD | €75.16 86.76 USD | €48.36B 55.82B USD | 16.66 | €4.51 5.21 USD | ||
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€98.78 114.03 USD |
+1.13
|
€48.10B 55.52B USD | €20.00 23.09 USD | €95.32 110.03 USD | €98.78 114.03 USD | €48.10B 55.52B USD | 36.05 | €2.74 3.16 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
KBC Group NV
KDB.F
DE
|
€118.90 137.25 USD |
-0.38
|
€47.94B 55.34B USD | €107.00 123.51 USD | €118.90 137.25 USD | €119.90 138.4 USD | €47.94B 55.34B USD | 13.66 | €8.70 10.04 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
|
China CITIC Bank
CHBJF
US
|
$0.99 — |
0
|
$55.06B — | $115.00 — | $0.92 — | $0.92 — | $55.06B — | 5.49 | $0.18 — | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.49 | MX$173.04 10.25 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€97.46 112.5 USD |
+1.78
|
€47.45B 54.78B USD | €656.00 757.24 USD | €96.92 111.88 USD | €98.34 113.52 USD | €47.45B 54.78B USD | 35.69 | €2.73 3.15 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€118.95 137.31 USD |
-1.78
|
€47.19B 54.47B USD | €0.00 0 USD | €118.45 136.73 USD | €119.50 137.94 USD | €47.19B 54.47B USD | 13.65 | €8.71 10.05 USD | ||
|
London Stock Exchange
LDNXF
US
|
$109.65 — |
-5.35
|
$53.39B — | $95.00 — | $110.00 — | $110.00 — | $53.39B — | 34.92 | $3.14 — | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€179.65 207.38 USD |
-2.28
|
€46.16B 53.28B USD | €8.00 9.23 USD | €179.65 207.38 USD | €179.65 207.38 USD | €46.16B 53.28B USD | 33.33 | €5.39 6.22 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$22.49 4.56 USD |
+0.45
|
R$260.61B 52.82B USD | R$6.60K 1.34K USD | R$21.99 4.46 USD | R$22.54 4.57 USD | R$260.61B 52.82B USD | 14.89 | R$1.51 0.31 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.08 3.56 USD |
-2.53
|
€45.65B 52.69B USD | €100.00 115.43 USD | €3.08 3.56 USD | €3.08 3.56 USD | €45.65B 52.69B USD | 11.00 | €0.28 0.32 USD | ||
|
Assicurazioni Generali S.p.A
ARZGF
US
|
$35.01 — |
-12.4
|
$52.37B — | $13.00 — | $35.01 — | $35.01 — | $52.37B — | 11.36 | $3.08 — | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€247.60 285.81 USD |
+1.93
|
€45.09B 52.05B USD | €0.00 0 USD | €242.50 279.93 USD | €247.60 285.81 USD | €45.09B 52.05B USD | 22.06 | €11.22 12.95 USD | ||
Deutsche Börse AG
DBOEF
US
|
$280.60 — |
-0.07
|
$52.05B — | $17.00 — | $275.13 — | $275.13 — | $52.05B — | 21.78 | $12.88 — | ||
United Overseas Bank Limited
UOB.F
DE
|
€27.29 31.5 USD |
+3.92
|
€45.07B 52.03B USD | €1.00 1.15 USD | €26.53 30.62 USD | €27.29 31.5 USD | €45.07B 52.03B USD | 14.67 | €1.86 2.15 USD | ||
|
China CITIC Bank Corporation Limited
CHCJY
US
|
$18.62 — |
-4.49
|
$51.82B — | $970.00 — | $20.50 — | $20.50 — | $51.82B — | 5.26 | $3.54 — | ||
Erste Group Bank AG
EBO.DE
DE
|
€115.40 133.21 USD |
-0.69
|
€44.82B 51.74B USD | €986.00 1.14K USD | €113.90 131.48 USD | €115.90 133.79 USD | €44.82B 51.74B USD | 13.44 | €8.58 9.9 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€246.10 284.08 USD |
+0.65
|
€44.82B 51.73B USD | €30.00 34.63 USD | €243.00 280.5 USD | €246.20 284.2 USD | €44.82B 51.73B USD | 21.93 | €11.22 12.95 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€57.50 66.37 USD |
0
|
€44.67B 51.56B USD | €6.00 6.93 USD | €57.50 66.37 USD | €57.50 66.37 USD | €44.67B 51.56B USD | 13.43 | €4.28 4.94 USD | ||
Erste Group Bank AG
EBKOF
US
|
$132.40 — |
-0.92
|
$51.44B — | $100.00 — | $115.52 — | $115.52 — | $51.44B — | 13.48 | $9.82 — | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.80 0.92 USD |
0
|
€44.53B 51.4B USD | €2.41K 2.78K USD | €0.80 0.92 USD | €0.80 0.92 USD | €44.53B 51.4B USD | 5.33 | €0.15 0.17 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€114.00 131.59 USD |
-2.06
|
€44.28B 51.11B USD | €17.00 19.62 USD | €114.00 131.59 USD | €115.20 132.98 USD | €44.28B 51.11B USD | 13.30 | €8.57 9.89 USD | ||
KBC
KBCSF
US
|
$127.05 — |
0
|
$50.69B — | $89.00 — | $129.51 — | $129.51 — | $50.69B — | 12.71 | $9.99 — | ||
United Overseas Bank Limited
UOB0.F
DE
|
€53.00 61.18 USD |
+0.95
|
€43.77B 50.52B USD | €2.00 2.31 USD | €53.00 61.18 USD | €53.00 61.18 USD | €43.77B 50.52B USD | 14.28 | €3.71 4.28 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.00 27.7 USD |
0
|
€43.71B 50.45B USD | €400.00 461.73 USD | €24.00 27.7 USD | €24.00 27.7 USD | €43.71B 50.45B USD | 21.42 | €1.12 1.29 USD | ||
|
Commerzbank AG
CRZBF
US
|
$45.64 — |
0
|
$50.05B — | $100.00 — | $42.20 — | $42.20 — | $50.05B — | 18.32 | $2.49 — | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$890.00 180.39 USD |
0
|
R$246.32B 49.93B USD | R$0.00 0 USD | R$890.00 180.39 USD | R$890.00 180.39 USD | R$246.32B 49.93B USD | 17.54 | R$50.73 10.28 USD | ||
|
PICC Property and Casualty Company
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 8.07 | $0.27 — | ||
State Street Corporation
STT.MX
MX
|
MX$3,040.00 180.01 USD |
+17.51
|
MX$841.37B 49.82B USD | MX$12.00 0.71 USD | MX$3,040.00 180.01 USD | MX$3,040.00 180.01 USD | MX$841.37B 49.82B USD | 17.77 | MX$171.00 10.13 USD | ||
|
United Overseas Bank
UOVEF
US
|
$30.00 — |
0
|
$49.55B — | $400.00 — | $30.00 — | $30.00 — | $49.55B — | 14.08 | $2.13 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$214.83 43.54 USD |
+1.19
|
R$242.99B 49.25B USD | R$212.00 42.97 USD | R$214.41 43.46 USD | R$215.46 43.67 USD | R$242.99B 49.25B USD | 25.09 | R$8.56 1.73 USD | ||
|
State Street Corporation
STT.VI
AT
|
€153.05 176.67 USD |
+1.66
|
€42.36B 48.9B USD | €0.00 0 USD | €148.50 171.42 USD | €153.05 176.67 USD | €42.36B 48.9B USD | 17.83 | €8.58 9.9 USD | ||
|
Fifth Third Bancorp
FFH.F
DE
|
€46.55 53.73 USD |
+1.78
|
€42.19B 48.7B USD | €2.00 2.31 USD | €46.55 53.73 USD | €46.55 53.73 USD | €42.19B 48.7B USD | 17.97 | €2.59 2.99 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,452.00 85.98 USD |
+1.18
|
MX$821.17B 48.62B USD | MX$442.00 26.17 USD | MX$1,452.00 85.98 USD | MX$1,453.50 86.06 USD | MX$821.17B 48.62B USD | 25.16 | MX$57.69 3.42 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.26 24.54 USD |
+0.47
|
€42.10B 48.59B USD | €190.00 219.32 USD | €21.26 24.54 USD | €21.26 24.54 USD | €42.10B 48.59B USD | 19.32 | €1.10 1.27 USD | ||
State Street Corporation
ZYA.F
DE
|
€150.70 173.96 USD |
+2.17
|
€41.71B 48.15B USD | €31.00 35.78 USD | €150.00 173.15 USD | €150.70 173.96 USD | €41.71B 48.15B USD | 17.52 | €8.60 9.93 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€72.90 84.15 USD |
+1.39
|
€41.23B 47.59B USD | €0.00 0 USD | €71.90 83 USD | €73.50 84.84 USD | €41.23B 47.59B USD | 25.13 | €2.90 3.35 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€72.90 84.15 USD |
+1.39
|
€41.23B 47.59B USD | €1.20K 1.38K USD | €71.30 82.3 USD | €73.40 84.73 USD | €41.23B 47.59B USD | 25.13 | €2.90 3.35 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€72.60 83.8 USD |
+0.41
|
€41.06B 47.39B USD | €7.00 8.08 USD | €71.80 82.88 USD | €72.90 84.15 USD | €41.06B 47.39B USD | 25.03 | €2.90 3.35 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€37.40 43.17 USD |
0
|
€41.01B 47.34B USD | €1.00K 1.15K USD | €37.40 43.17 USD | €37.40 43.17 USD | €41.01B 47.34B USD | 17.23 | €2.17 2.5 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.40 43.17 USD |
-0.53
|
€41.01B 47.34B USD | €0.00 0 USD | €37.20 42.94 USD | €37.80 43.63 USD | €41.01B 47.34B USD | 17.23 | €2.17 2.5 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,777.00 119.82 USD |
-1.07
|
CZK 1.08T 46.54B USD | CZK 28.75K 1.24K USD | CZK 2,754.00 118.82 USD | CZK 2,798.00 120.72 USD | CZK 1.08T 46.54B USD | 13.35 | CZK 208.00 8.97 USD | ||
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 13,410.00 15.85 USD |
-2.26
|
ARS 39.20T 46.33B USD | ARS 16.00 0.02 USD | ARS 13,380.00 15.82 USD | ARS 13,480.00 15.93 USD | ARS 39.20T 46.33B USD | 12.17 | ARS 1.10K 1.3 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 131,100.00 154.96 USD |
+1.06
|
ARS 38.68T 45.72B USD | ARS 12.56K 14.85 USD | ARS 126,550.00 149.59 USD | ARS 131,575.00 155.53 USD | ARS 38.68T 45.72B USD | 1.60 | ARS 81.84K 96.74 USD | ||
|
Swiss Re AG
SSREF
US
|
$152.86 — |
+0.33
|
$45.16B — | $1.08K — | $152.70 — | $152.70 — | $45.16B — | 9.83 | $15.55 — | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$68.81 13.95 USD |
0
|
R$220.19B 44.63B USD | R$0.00 0 USD | R$68.81 13.95 USD | R$68.81 13.95 USD | R$220.19B 44.63B USD | 33.56 | R$2.05 0.42 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$70.61 4.18 USD |
0
|
MX$746.40B 44.2B USD | MX$0.00 0 USD | MX$70.61 4.18 USD | MX$70.61 4.18 USD | MX$746.40B 44.2B USD | 9.98 | MX$7.07 0.42 USD | ||
Axis Bank Limited
UZC.F
DE
|
€61.50 70.99 USD |
0
|
€38.26B 44.16B USD | €33.00 38.09 USD | €61.50 70.99 USD | €61.50 70.99 USD | €38.26B 44.16B USD | 15.72 | €3.91 4.51 USD | ||
DNB Bank ASA
DNBBF
US
|
$30.75 — |
-2.54
|
$44.13B — | $195.00 — | $30.40 — | $30.40 — | $44.13B — | 10.71 | $2.87 — | ||
|
DNB Bank ASA
D1N.MU
DE
|
€26.60 30.71 USD |
+0.76
|
€38.17B 44.06B USD | €55.00 63.49 USD | €26.60 30.71 USD | €26.60 30.71 USD | €38.17B 44.06B USD | 10.59 | €2.51 2.9 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$604.51 122.52 USD |
+0.66
|
R$217.37B 44.06B USD | R$6.00 1.22 USD | R$604.51 122.52 USD | R$604.51 122.52 USD | R$217.37B 44.06B USD | 11.69 | R$51.71 10.48 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€524.60 605.56 USD |
+0.19
|
€38.15B 44.04B USD | €39.00 45.02 USD | €524.60 605.56 USD | €535.20 617.8 USD | €38.15B 44.04B USD | 34.71 | €15.11 17.44 USD | ||
Danske Bank A/S
DSN.F
DE
|
€47.11 54.38 USD |
+0.04
|
€38.10B 43.98B USD | €100.00 115.43 USD | €47.11 54.38 USD | €47.11 54.38 USD | €38.10B 43.98B USD | 12.59 | €3.74 4.32 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,195.00 603.67 USD |
+2.57
|
MX$741.46B 43.9B USD | MX$70.00 4.14 USD | MX$10,195.00 603.67 USD | MX$10,272.00 608.23 USD | MX$741.46B 43.9B USD | 33.51 | MX$304.16 18.01 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€26.50 30.59 USD |
-1.71
|
€38.03B 43.9B USD | €19.00 21.93 USD | €26.50 30.59 USD | €26.76 30.89 USD | €38.03B 43.9B USD | 10.59 | €2.50 2.89 USD | ||
|
Swiss Re AG
SR9A.F
DE
|
€32.20 37.17 USD |
-1.23
|
€37.99B 43.85B USD | €90.00 103.89 USD | €32.20 37.17 USD | €32.20 37.17 USD | €37.99B 43.85B USD | 9.49 | €3.39 3.91 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€46.86 54.09 USD |
-1.64
|
€37.90B 43.75B USD | €0.00 0 USD | €46.85 54.08 USD | €47.09 54.36 USD | €37.90B 43.75B USD | 12.52 | €3.74 4.32 USD | ||
PICC Property and Casualty Company Limited
PPCCY
US
|
$49.08 — |
+2.42
|
$43.67B — | $202.00 — | $47.65 — | $48.10 — | $43.67B — | 7.32 | $6.70 — | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.50 4.97 USD |
0
|
R$214.99B 43.58B USD | R$0.00 0 USD | R$24.50 4.97 USD | R$24.50 4.97 USD | R$214.99B 43.58B USD | 15.40 | R$1.59 0.32 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$8,160.00 483.17 USD |
0
|
MX$733.56B 43.44B USD | MX$0.00 0 USD | MX$8,160.00 483.17 USD | MX$8,160.00 483.17 USD | MX$733.56B 43.44B USD | 11.72 | MX$696.05 41.21 USD | ||
MS&AD Insurance
MSADF
US
|
$29.91 — |
0
|
$43.37B — | $1.10K — | $29.10 — | $29.10 — | $43.37B — | 9.11 | $3.28 — | ||
|
MSCI Inc.
MSCI.VI
AT
|
€514.40 593.79 USD |
+2.76
|
€37.41B 43.18B USD | €17.00 19.62 USD | €499.40 576.47 USD | €516.00 595.64 USD | €37.41B 43.18B USD | 33.68 | €15.27 17.63 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€413.80 477.66 USD |
+0.15
|
€37.20B 42.94B USD | €0.00 0 USD | €410.30 473.62 USD | €413.80 477.66 USD | €37.20B 42.94B USD | 11.82 | €35.00 40.4 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€33.80 39.02 USD |
-5.06
|
€37.07B 42.8B USD | €16.00 18.47 USD | €33.80 39.02 USD | €33.80 39.02 USD | €37.07B 42.8B USD | 15.64 | €2.16 2.49 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€411.20 474.66 USD |
-0.46
|
€36.97B 42.67B USD | €20.00 23.09 USD | €409.70 472.93 USD | €414.40 478.36 USD | €36.97B 42.67B USD | 11.75 | €34.99 40.39 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$397.02 80.47 USD |
+0.6
|
R$210.50B 42.67B USD | R$649.00 131.54 USD | R$397.02 80.47 USD | R$397.41 80.55 USD | R$210.50B 42.67B USD | 13.55 | R$29.28 5.93 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€140.22 161.86 USD |
-3.91
|
€36.94B 42.64B USD | €3.38K 3.9K USD | €138.02 159.32 USD | €143.30 165.42 USD | €36.94B 42.64B USD | 59.41 | €2.36 2.72 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.81B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.81B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€33.40 38.55 USD |
-2.34
|
€36.64B 42.29B USD | €89.00 102.74 USD | €33.40 38.55 USD | €33.40 38.55 USD | €36.64B 42.29B USD | 15.46 | €2.16 2.49 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€139.00 160.45 USD |
-3.01
|
€36.62B 42.27B USD | €559.00 645.27 USD | €138.52 159.9 USD | €143.12 165.21 USD | €36.62B 42.27B USD | 58.40 | €2.38 2.75 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€503.00 580.63 USD |
-0.47
|
€36.58B 42.23B USD | €46.00 53.1 USD | €499.40 576.47 USD | €503.00 580.63 USD | €36.58B 42.23B USD | 32.96 | €15.26 17.62 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€32.53 37.55 USD |
-0.61
|
€36.55B 42.2B USD | €200.00 230.87 USD | €32.53 37.55 USD | €32.80 37.86 USD | €36.55B 42.2B USD | 12.65 | €2.57 2.97 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Swedbank AB (publ)
SWDBF
US
|
$37.45 — |
+5.64
|
$42.08B — | $376.00 — | $35.50 — | $35.50 — | $42.08B — | 12.73 | $2.94 — | ||
|
The People's Insurance Company (Group) of China Limited
PINXY
US
|
$13.85 — |
0
|
$42.07B — | $200.00 — | $13.85 — | $14.03 — | $42.07B — | 4.69 | $2.95 — | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.90 21.82 USD |
-2.58
|
€36.36B 41.98B USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.36B 41.98B USD | 5.35 | €3.53 4.07 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.63 1.89 USD |
-1.48
|
€36.34B 41.95B USD | €60.00 69.26 USD | €1.63 1.89 USD | €1.63 1.89 USD | €36.34B 41.95B USD | 7.10 | €0.23 0.27 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$706.77B 41.85B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$706.77B 41.85B USD | 6.00 | MX$41.13 2.44 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€24.98 28.84 USD |
+0.48
|
€36.22B 41.81B USD | €6.00 6.93 USD | €24.32 28.07 USD | €24.98 28.84 USD | €36.22B 41.81B USD | 8.73 | €2.86 3.3 USD | ||
Ares Management Corporation
0QN.F
DE
|
€108.85 125.65 USD |
-2.81
|
€35.90B 41.44B USD | €30.00 34.63 USD | €108.85 125.65 USD | €108.85 125.65 USD | €35.90B 41.44B USD | 57.59 | €1.89 2.18 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||