Trang kết quả 32 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. MZ8A.F | €5.60 6.12 USD |
0
|
€71.87B 78.56B USD | €1.00K 1.09K USD | €5.60 6.12 USD | €5.60 6.12 USD | €71.87B 78.56B USD | 14.00 | €0.40 0.44 USD | |
| Lloyds Banking Group plc L1YG34.SA | R$26.16 5.3 USD |
+1.71
|
R$385.56B 78.15B USD | R$563.00 114.11 USD | R$25.94 5.26 USD | R$26.16 5.3 USD | R$385.56B 78.15B USD | 16.35 | R$1.60 0.32 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €545.00 595.76 USD |
+2.06
|
€70.64B 77.21B USD | €331.00 361.83 USD | €537.20 587.23 USD | €545.20 595.98 USD | €70.64B 77.21B USD | 13.88 | €39.25 42.91 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.70 11.7 USD |
+0.94
|
€69.52B 76B USD | €450.00 491.91 USD | €10.70 11.7 USD | €10.70 11.7 USD | €69.52B 76B USD | 13.54 | €0.79 0.86 USD | |
| Nu Holdings Ltd. M1Z.F | €13.82 15.11 USD |
+2.78
|
€69.15B 75.59B USD | €419.00 458.02 USD | €13.75 15.03 USD | €13.92 15.22 USD | €69.15B 75.59B USD | 33.71 | €0.41 0.45 USD | |
| Nu Holdings Ltd. M1Z.MU | €13.75 15.03 USD |
+2.66
|
€69.07B 75.5B USD | €0.00 0 USD | €13.75 15.03 USD | €13.75 15.03 USD | €69.07B 75.5B USD | 33.54 | €0.41 0.45 USD | |
| Canadian Imperial Bank of Commerce CAI.F | €73.70 80.56 USD |
+1.39
|
€68.51B 74.89B USD | €79.00 86.36 USD | €73.24 80.06 USD | €73.70 80.56 USD | €68.51B 74.89B USD | 14.53 | €5.07 5.54 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | €6.70 7.32 USD |
+4.69
|
€67.20B 73.46B USD | €100.00 109.31 USD | €6.50 7.11 USD | €6.70 7.32 USD | €67.20B 73.46B USD | 10.15 | €0.66 0.72 USD | |
| Apollo Global Management, Inc. N7I.MU | €115.05 125.77 USD |
+2.45
|
€66.77B 72.99B USD | €0.00 0 USD | €115.05 125.77 USD | €115.05 125.77 USD | €66.77B 72.99B USD | 24.79 | €4.64 5.07 USD | |
| The Bank of New York Mellon Corporation BONY.VI | €95.35 104.23 USD |
+2.47
|
€66.65B 72.86B USD | €0.00 0 USD | €94.80 103.63 USD | €95.35 104.23 USD | €66.65B 72.86B USD | 15.81 | €6.03 6.59 USD | |
| American International Group, Inc. AIG.BA | ARS 22,790.00 26.94 USD |
+0.09
|
ARS 61.48T 72.68B USD | ARS 156.00 0.18 USD | ARS 22,300.00 26.36 USD | ARS 22,910.00 27.08 USD | ARS 61.48T 72.68B USD | 14.13 | ARS 1.61K 1.91 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $57.50 — |
+1.21
|
$72.67B — | $20.00 — | $57.50 — | $57.50 — | $72.67B — | 36.85 | $1.56 — | |
| Barclays PLC BCY.F | €4.75 5.19 USD |
+3.26
|
€66.47B 72.66B USD | €1.00K 1.09K USD | €4.63 5.06 USD | €4.75 5.19 USD | €66.47B 72.66B USD | 10.31 | €0.46 0.5 USD | |
| The Bank of New York Mellon Corporation BN9.F | €95.11 103.97 USD |
+1.45
|
€66.32B 72.5B USD | €50.00 54.66 USD | €95.11 103.97 USD | €95.11 103.97 USD | €66.32B 72.5B USD | 15.85 | €6.00 6.56 USD | |
| ING Groep N.V. INGVF | $24.70 — |
-2.56
|
$72.18B — | $100.00 — | $24.70 — | $24.70 — | $72.18B — | 10.73 | $2.30 — | |
| ING Groep N.V. INGA.VI | €22.64 24.75 USD |
+2.03
|
€65.90B 72.04B USD | €0.00 0 USD | €22.35 24.43 USD | €22.64 24.75 USD | €65.90B 72.04B USD | 11.32 | €2.00 2.19 USD | |
| Apollo Global Management, Inc. N7I.F | €113.35 123.91 USD |
-0.66
|
€65.79B 71.91B USD | €145.00 158.5 USD | €112.45 122.92 USD | €115.75 126.53 USD | €65.79B 71.91B USD | 24.42 | €4.64 5.07 USD | |
| Lloyds Banking Group plc LYGN.MX | MX$82.00 4.86 USD |
0
|
MX$1.21T 71.86B USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$1.21T 71.86B USD | 12.59 | MX$6.51 0.39 USD | |
| CaixaBank, S.A. 48CA.F | €9.15 10 USD |
-0.46
|
€65.67B 71.78B USD | €770.00 841.71 USD | €9.11 9.96 USD | €9.15 10 USD | €65.67B 71.78B USD | 11.43 | €0.80 0.87 USD | |
| CaixaBank, S.A. CABK.VI | €9.18 10.03 USD |
+1.32
|
€64.47B 70.48B USD | €0.00 0 USD | €9.13 9.98 USD | €9.18 10.03 USD | €64.47B 70.48B USD | 11.47 | €0.80 0.87 USD | |
| ING Groep N.V. INNA.F | €22.00 24.05 USD |
+0.92
|
€64.42B 70.42B USD | €500.00 546.57 USD | €22.00 24.05 USD | €22.00 24.05 USD | €64.42B 70.42B USD | 11.00 | €2.00 2.19 USD | |
| Barclays PLC BCY2.F | €18.50 20.22 USD |
-0.54
|
€64.39B 70.39B USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €64.39B 70.39B USD | 10.00 | €1.85 2.02 USD | |
| CaixaBank, S.A. FV9J.F | €3.02 3.3 USD |
+1.34
|
€64.35B 70.34B USD | €300.00 327.94 USD | €2.98 3.26 USD | €3.02 3.3 USD | €64.35B 70.34B USD | 11.18 | €0.27 0.3 USD | |
| Aon plc 4VK.F | €298.30 326.08 USD |
+1.64
|
€64.32B 70.31B USD | €50.00 54.66 USD | €298.30 326.08 USD | €298.30 326.08 USD | €64.32B 70.31B USD | 27.54 | €10.83 11.84 USD | |
| NatWest Group plc N1WG34.SA | R$86.16 17.46 USD |
+1.7
|
R$345.12B 69.95B USD | R$7.00 1.42 USD | R$86.16 17.46 USD | R$86.16 17.46 USD | R$345.12B 69.95B USD | 9.50 | R$9.06 1.84 USD | |
| U.S. Bancorp USBC.VI | €40.98 44.8 USD |
+1.9
|
€63.96B 69.92B USD | €0.00 0 USD | €40.90 44.7 USD | €41.09 44.92 USD | €63.96B 69.92B USD | 10.78 | €3.80 4.15 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | R$657.00 133.16 USD |
0
|
R$343.65B 69.65B USD | R$0.00 0 USD | R$657.00 133.16 USD | R$657.00 133.16 USD | R$343.65B 69.65B USD | 39.22 | R$16.75 3.39 USD | |
| U.S. Bancorp UB5.F | €40.77 44.57 USD |
+1.22
|
€63.53B 69.45B USD | €300.00 327.94 USD | €40.77 44.57 USD | €40.77 44.57 USD | €63.53B 69.45B USD | 10.78 | €3.78 4.13 USD | |
| The PNC Financial Services Group, Inc. PNP.F | €159.00 173.81 USD |
+1.92
|
€63.09B 68.97B USD | €43.00 47 USD | €159.00 173.81 USD | €159.00 173.81 USD | €63.09B 68.97B USD | 11.86 | €13.40 14.65 USD | |
| Tokio Marine Holdings, Inc. MH6.F | €33.11 36.19 USD |
+1.22
|
€63.07B 68.95B USD | €50.00 54.66 USD | €32.29 35.3 USD | €33.11 36.19 USD | €63.07B 68.95B USD | 10.78 | €3.07 3.36 USD | |
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.16T 68.69B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.16T 68.69B USD | 10.54 | MX$472.28 27.96 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | €159.00 173.81 USD |
+1.27
|
€62.69B 68.53B USD | €0.00 0 USD | €159.00 173.81 USD | €160.00 174.9 USD | €62.69B 68.53B USD | 11.80 | €13.47 14.72 USD | |
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
0
|
R$334.08B 67.71B USD | R$0.00 0 USD | R$46.10 9.34 USD | R$46.10 9.34 USD | R$334.08B 67.71B USD | 10.84 | R$4.25 0.86 USD | |
| PayPal Holdings, Inc. PYPL.MX | MX$1,215.16 71.95 USD |
-0.74
|
MX$1.14T 67.68B USD | MX$2.36K 139.98 USD | MX$1,214.50 71.91 USD | MX$1,227.41 72.68 USD | MX$1.14T 67.68B USD | 13.12 | MX$92.56 5.48 USD | |
| Lloyds Banking Group plc LLD2.F | €4.10 4.48 USD |
+2.5
|
€61.27B 66.98B USD | €120.00 131.18 USD | €4.10 4.48 USD | €4.10 4.48 USD | €61.27B 66.98B USD | 15.76 | €0.26 0.28 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | €48.31 52.8 USD |
+1.6
|
€61.05B 66.74B USD | €46.00 50.28 USD | €48.31 52.8 USD | €48.31 52.8 USD | €61.05B 66.74B USD | 35.51 | €1.36 1.49 USD | |
| Oversea-Chinese Banking OVCHF | $13.75 — |
0
|
$65.74B — | $157.00 — | $13.75 — | $13.75 — | $65.74B — | 11.08 | $1.24 — | |
| Hong Kong Exchanges and Clearing Limited HK2.F | €47.40 51.81 USD |
-0.84
|
€59.91B 65.49B USD | €0.00 0 USD | €47.40 51.81 USD | €47.40 51.81 USD | €59.91B 65.49B USD | 34.85 | €1.36 1.49 USD | |
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$320.06B 64.87B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$320.06B 64.87B USD | 14.81 | R$40.70 8.25 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 779.90 33.65 USD |
+4.18
|
CZK 1.50T 64.81B USD | CZK 594.00 25.63 USD | CZK 771.80 33.3 USD | CZK 779.90 33.65 USD | CZK 1.50T 64.81B USD | 12.73 | CZK 61.24 2.64 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.48 — |
0
|
$63.99B — | $5.50K — | $0.48 — | $0.48 — | $63.99B — | 15.86 | $0.03 — | |
| PICC Property and Casualty Company PPCCF | $2.62 — |
+15.42
|
$63.65B — | $100.00 — | $2.62 — | $2.62 — | $63.65B — | 10.91 | $0.24 — | |
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.06T 62.99B USD | MX$0.00 0 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$1.06T 62.99B USD | 11.97 | MX$69.31 4.1 USD | |
| PayPal Holdings, Inc. PYPL.VI | €57.18 62.51 USD |
+1.76
|
€57.00B 62.31B USD | €356.00 389.16 USD | €57.18 62.51 USD | €58.41 63.85 USD | €57.00B 62.31B USD | 13.20 | €4.33 4.73 USD | |
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
0
|
R$306.34B 62.09B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$306.34B 62.09B USD | 11.96 | R$19.96 4.05 USD | |
| Arthur J. Gallagher & Co. GAH.F | €215.90 236.01 USD |
+1.94
|
€56.44B 61.7B USD | €19.00 20.77 USD | €215.90 236.01 USD | €215.90 236.01 USD | €56.44B 61.7B USD | 39.83 | €5.42 5.92 USD | |
| PayPal Holdings, Inc. 2PP0.F | €3.00 3.28 USD |
+0.67
|
€56.39B 61.64B USD | €200.00 218.63 USD | €3.00 3.28 USD | €3.02 3.3 USD | €56.39B 61.64B USD | 13.04 | €0.23 0.25 USD | |
| PayPal Holdings, Inc. 2PP.F | €57.58 62.94 USD |
+0.58
|
€56.33B 61.58B USD | €857.00 936.82 USD | €57.08 62.4 USD | €58.32 63.75 USD | €56.33B 61.58B USD | 13.35 | €4.31 4.71 USD | |
| Banco Bradesco S.A. BBD.BA | ARS 5,335.00 6.31 USD |
+4
|
ARS 51.75T 61.17B USD | ARS 122.88K 145.25 USD | ARS 5,120.00 6.05 USD | ARS 5,355.00 6.33 USD | ARS 51.75T 61.17B USD | 10.25 | ARS 520.18 0.61 USD | |
| China CITIC Bank CHBJF | $0.84 — |
0
|
$60.56B — | $500.00 — | $0.84 — | $0.84 — | $60.56B — | 5.25 | $0.16 — | |
| London Stock Exchange Group plc LS4D.F | €25.80 28.2 USD |
-0.77
|
€55.18B 60.32B USD | €204.00 223 USD | €25.80 28.2 USD | €25.80 28.2 USD | €55.18B 60.32B USD | 48.67 | €0.53 0.58 USD | |
| Nordea Bank Abp NBNKF | $17.50 — |
+1.45
|
$60.11B — | $12.00 — | $17.50 — | $17.50 — | $60.11B — | 10.93 | $1.60 — | |
| Crédit Agricole CRARF | $19.85 — |
+9.55
|
$60.05B — | $230.00 — | $20.12 — | $20.12 — | $60.05B — | 7.19 | $2.76 — | |
| PT Bank Central Asia Tbk BZG.F | €10.20 11.15 USD |
0
|
€54.56B 59.64B USD | €251.00 274.38 USD | €10.20 11.15 USD | €10.20 11.15 USD | €54.56B 59.64B USD | 16.99 | €0.60 0.66 USD | |
| The Travelers Companies, Inc. TRV.VI | €243.00 265.63 USD |
+0.45
|
€54.20B 59.25B USD | €0.00 0 USD | €240.30 262.68 USD | €243.50 266.18 USD | €54.20B 59.25B USD | 10.99 | €22.11 24.17 USD | |
| London Stock Exchange Group plc LS4C.F | €105.00 114.78 USD |
-2.78
|
€54.08B 59.12B USD | €120.00 131.18 USD | €105.00 114.78 USD | €106.00 115.87 USD | €54.08B 59.12B USD | 49.52 | €2.12 2.32 USD | |
| The Travelers Companies, Inc. PA9.F | €242.30 264.87 USD |
+1.38
|
€54.05B 59.08B USD | €14.00 15.3 USD | €241.80 264.32 USD | €242.30 264.87 USD | €54.05B 59.08B USD | 11.00 | €22.01 24.06 USD | |
| CITIC Securities Company Limited CI9.F | €3.28 3.59 USD |
+2.5
|
€53.48B 58.47B USD | €5.00 5.47 USD | €3.28 3.59 USD | €3.28 3.59 USD | €53.48B 58.47B USD | 14.90 | €0.22 0.24 USD | |
| China CITIC Bank Corporation Limited CHCJY | $18.25 — |
-3.72
|
$58.38B — | $307.00 — | $18.25 — | $19.33 — | $58.38B — | 5.56 | $3.28 — | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | €11.89 13 USD |
+2.19
|
€53.38B 58.35B USD | €135.00 147.57 USD | €11.89 13 USD | €11.89 13 USD | €53.38B 58.35B USD | 11.00 | €1.08 1.18 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | €23.60 25.8 USD |
+1.72
|
€52.98B 57.91B USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €52.98B 57.91B USD | 10.92 | €2.16 2.36 USD | |
| CITIC Securities Company Limited CIIHY | $37.02 — |
-2.73
|
$57.87B — | $504.00 — | $37.02 — | $39.00 — | $57.87B — | 14.40 | $2.57 — | |
| Banco BTG Pactual S.A. BPAC3.SA | R$29.36 5.95 USD |
+1.31
|
R$283.62B 57.49B USD | R$3.50K 709.39 USD | R$29.00 5.88 USD | R$30.15 6.11 USD | R$283.62B 57.49B USD | 16.58 | R$1.77 0.36 USD | |
| The Allstate Corporation A1TT34.SA | R$44.80 9.08 USD |
0
|
R$283.34B 57.43B USD | R$0.00 0 USD | R$44.80 9.08 USD | R$44.80 9.08 USD | R$283.34B 57.43B USD | 6.51 | R$6.88 1.39 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | R$10.86 2.2 USD |
+0.65
|
R$281.77B 57.11B USD | R$5.60K 1.14K USD | R$10.83 2.2 USD | R$10.97 2.22 USD | R$281.77B 57.11B USD | 6.13 | R$1.77 0.36 USD | |
| PICC Property and Casualty Company Limited PPCCY | $63.75 — |
+3.3
|
$57.03B — | $298.00 — | $61.68 — | $63.77 — | $57.03B — | 10.60 | $6.01 — | |
| China CITIC Bank Corporation Limited D7C.F | €0.81 0.89 USD |
+1.89
|
€51.56B 56.36B USD | €2.56K 2.8K USD | €0.81 0.89 USD | €0.81 0.89 USD | €51.56B 56.36B USD | 5.78 | €0.14 0.15 USD | |
| Aflac Incorporated AFL.F | €98.32 107.48 USD |
-0.36
|
€51.53B 56.33B USD | €100.00 109.31 USD | €97.84 106.95 USD | €98.54 107.72 USD | €51.53B 56.33B USD | 14.91 | €6.59 7.2 USD | |
| MANULIFE-S 0945.HK | HK$259.60 33.19 USD |
+1.09
|
HK$439.64B 56.21B USD | HK$24.00K 3.07K USD | HK$258.40 33.04 USD | HK$259.80 33.22 USD | HK$439.64B 56.21B USD | 15.19 | HK$17.08 2.18 USD | |
| Aflac Incorporated AFL.DE | €98.10 107.24 USD |
-0.51
|
€51.42B 56.2B USD | €15.00 16.4 USD | €98.10 107.24 USD | €98.96 108.18 USD | €51.42B 56.2B USD | 14.88 | €6.59 7.2 USD | |
| Aflac Incorporated AFL.VI | €98.10 107.24 USD |
-0.61
|
€51.42B 56.2B USD | €0.00 0 USD | €98.10 107.24 USD | €98.98 108.2 USD | €51.42B 56.2B USD | 14.81 | €6.62 7.24 USD | |
| CITIC Securities Company CIIHF | $3.86 — |
-5.62
|
$56.15B — | $500.00 — | $3.78 — | $3.86 — | $56.15B — | 14.84 | $0.26 — | |
| KB Financial Group Inc. KB.BA | ARS 65,575.00 77.51 USD |
+5.47
|
ARS 47.16T 55.75B USD | ARS 9.00 0.01 USD | ARS 64,875.00 76.68 USD | ARS 65,575.00 77.51 USD | ARS 47.16T 55.75B USD | 2.22 | ARS 29.50K 34.87 USD | |
| MetLife, Inc. METB34.SA | R$412.47 83.6 USD |
-1.42
|
R$272.52B 55.24B USD | R$40.00 8.11 USD | R$412.46 83.6 USD | R$420.42 85.21 USD | R$272.52B 55.24B USD | 14.51 | R$28.42 5.76 USD | |
| MetLife, Inc. MET.MX | MX$1,411.08 83.55 USD |
0
|
MX$932.56B 55.22B USD | MX$0.00 0 USD | MX$1,411.08 83.55 USD | MX$1,411.08 83.55 USD | MX$932.56B 55.22B USD | 14.30 | MX$98.63 5.84 USD | |
| Macquarie MCQEF | $140.00 — |
-0.6
|
$55.11B — | $400.00 — | $140.00 — | $140.00 — | $55.11B — | 19.47 | $7.19 — | |
| Truist Financial Corporation TFC.VI | €38.80 42.41 USD |
+2.21
|
€50.22B 54.9B USD | €0.00 0 USD | €38.75 42.35 USD | €38.89 42.51 USD | €50.22B 54.9B USD | 11.93 | €3.25 3.55 USD | |
| Truist Financial Corporation BBK.F | €38.72 42.32 USD |
+1.96
|
€50.20B 54.87B USD | €75.00 81.99 USD | €38.72 42.32 USD | €38.72 42.32 USD | €50.20B 54.87B USD | 11.98 | €3.23 3.53 USD | |
| Nasdaq, Inc. NDAQ.MX | MX$1,613.94 95.57 USD |
-0.06
|
MX$925.27B 54.79B USD | MX$0.00 0 USD | MX$1,614.95 95.62 USD | MX$1,614.95 95.62 USD | MX$925.27B 54.79B USD | 31.03 | MX$52.00 3.08 USD | |
| Swiss Re AG SSREF | $186.12 — |
+1.65
|
$54.73B — | $10.00 — | $186.12 — | $186.12 — | $54.73B — | 14.84 | $12.54 — | |
| Assicurazioni Generali S.p.A. ASG.DE | €33.03 36.11 USD |
+0.73
|
€50.00B 54.66B USD | €1.88K 2.05K USD | €32.88 35.94 USD | €33.08 36.16 USD | €50.00B 54.66B USD | 13.05 | €2.53 2.77 USD | |
| METLIFE INC. R MWZ.DE | €66.77 72.99 USD |
-1.18
|
€49.97B 54.63B USD | €1.00 1.09 USD | €66.77 72.99 USD | €67.16 73.41 USD | €49.97B 54.63B USD | 0 | -€0.37 -0.4 USD | |
| Assicurazioni Generali S.p.A. ASG.F | €32.98 36.05 USD |
+0.67
|
€49.97B 54.62B USD | €550.00 601.22 USD | €32.98 36.05 USD | €32.98 36.05 USD | €49.97B 54.62B USD | 13.03 | €2.53 2.77 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | €16.30 17.82 USD |
0
|
€49.89B 54.54B USD | €30.00 32.79 USD | €16.30 17.82 USD | €16.30 17.82 USD | €49.89B 54.54B USD | 12.93 | €1.26 1.38 USD | |
| Nasdaq, Inc. N1DA34.SA | R$234.18 47.46 USD |
+0.71
|
R$268.51B 54.42B USD | R$18.00 3.65 USD | R$232.07 47.04 USD | R$234.18 47.46 USD | R$268.51B 54.42B USD | 31.26 | R$7.49 1.52 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | €32.99 36.06 USD |
+1.17
|
€49.69B 54.31B USD | €0.00 0 USD | €32.99 36.06 USD | €33.08 36.16 USD | €49.69B 54.31B USD | 13.03 | €2.53 2.77 USD | |
| 3i Group plc IGQ.F | €12.10 13.23 USD |
-0.82
|
€48.90B 53.45B USD | €200.00 218.63 USD | €12.10 13.23 USD | €12.10 13.23 USD | €48.90B 53.45B USD | 8.17 | €1.48 1.62 USD | |
| Manulife Financial Corporation MLU.F | €28.98 31.68 USD |
+2.73
|
€48.83B 53.38B USD | €50.00 54.66 USD | €28.79 31.47 USD | €28.98 31.68 USD | €48.83B 53.38B USD | 15.25 | €1.90 2.08 USD | |
| Manulife Financial Corporation MFC-PL.TO | CA$24.98 18.54 USD |
+0.12
|
CA$71.22B 52.85B USD | CA$100.00 74.21 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$71.22B 52.85B USD | 5.36 | CA$4.66 3.46 USD | |
| Crédit Agricole S.A. XCA.DE | €15.95 17.43 USD |
+2.15
|
€48.32B 52.82B USD | €756.00 826.41 USD | €15.84 17.31 USD | €15.95 17.43 USD | €48.32B 52.82B USD | 6.64 | €2.40 2.62 USD | |
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
-10.33
|
$52.70B — | $13.00 — | $35.01 — | $35.01 — | $52.70B — | 12.03 | $2.91 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.60 — |
0
|
$52.62B — | $120.00 — | $4.60 — | $4.60 — | $52.62B — | 9.38 | $0.49 — | |
| BOC Hong Kong (Holdings) BHKLY | $99.10 — |
+2.18
|
$52.55B — | $100.00 — | $99.10 — | $99.10 — | $52.55B — | 10.10 | $9.81 — | |
| Crédit Agricole S.A. XCA.F | €15.76 17.23 USD |
+1.03
|
€47.67B 52.11B USD | €850.00 929.16 USD | €15.76 17.23 USD | €15.76 17.23 USD | €47.67B 52.11B USD | 6.56 | €2.40 2.62 USD | |
| MetLife, Inc. METL.VI | €66.78 73 USD |
+2.98
|
€47.24B 51.64B USD | €0.00 0 USD | €66.11 72.27 USD | €66.78 73 USD | €47.24B 51.64B USD | 14.51 | €4.60 5.03 USD | |
| MetLife, Inc. MWZ.F | €66.73 72.94 USD |
+1.68
|
€46.64B 50.99B USD | €175.00 191.3 USD | €65.67 71.79 USD | €66.73 72.94 USD | €46.64B 50.99B USD | 14.50 | €4.60 5.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,093.65 25.33 USD |
+0.22
|
₹4.19T 50.69B USD | ₹155.05K 1.88K USD | ₹2,081.05 25.18 USD | ₹2,104.40 25.46 USD | ₹4.19T 50.69B USD | 22.41 | ₹93.39 1.13 USD | |
| ALLSTATE CORP., THE R ALS.DE | €175.70 192.06 USD |
+0.66
|
€46.14B 50.44B USD | €120.00 131.18 USD | €175.70 192.06 USD | €175.70 192.06 USD | €46.14B 50.44B USD | 6.57 | €26.71 29.2 USD | |
| The Allstate Corporation ALLS.VI | €175.65 192.01 USD |
+0.54
|
€45.96B 50.25B USD | €34.00 37.17 USD | €174.30 190.53 USD | €175.65 192.01 USD | €45.96B 50.25B USD | 6.54 | €26.83 29.33 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | €4.33 4.73 USD |
+1.31
|
€45.73B 49.99B USD | €5.00 5.47 USD | €4.30 4.7 USD | €4.33 4.73 USD | €45.73B 49.99B USD | 10.29 | €0.42 0.46 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||