Trang kết quả 21 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.95 — |
+0.37
|
$168.61M — | $15.98K — | $12.85 — | $12.95 — | $168.61M — | 22.71 | $0.57 — | ||
PIMCO California Municipal Income Fund
PCQ
US
|
$8.85 — |
-0.11
|
$167.98M — | $45.75K — | $8.81 — | $8.88 — | $167.98M — | 295.00 | $0.03 — | ||
Ellington Credit Company
EARN
US
|
$4.42 — |
+1.49
|
$166.24M — | $138.08K — | $4.37 — | $4.44 — | $166.24M — | 15.80 | $0.28 — | ||
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$1.29B 165.21M USD | HK$194.00K 24.81K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$1.29B 165.21M USD | 3.80 | HK$0.21 0.03 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹34.55 0.42 USD |
-0.4
|
₹13.64B 164.98M USD | ₹1.30M 15.7K USD | ₹33.85 0.41 USD | ₹34.90 0.42 USD | ₹13.64B 164.98M USD | 13.28 | ₹2.60 0.03 USD | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.23 — |
+0.54
|
$164.59M — | $11.21K — | $11.13 — | $11.24 — | $164.59M — | 37.43 | $0.30 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.70 — |
+0.12
|
$164.31M — | $6.45K — | $8.65 — | $8.70 — | $164.31M — | 27.18 | $0.32 — | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 13.41 3.58 USD |
+0.07
|
SAR 615.45M 164.19M USD | SAR 77.72K 20.73K USD | SAR 13.34 3.56 USD | SAR 13.59 3.63 USD | SAR 615.45M 164.19M USD | 0 | -SAR 0.86 -0.2 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.05 8.94 USD |
-1.55
|
CA$220.81M 163.85M USD | CA$24.23K 17.98K USD | CA$11.92 8.85 USD | CA$12.15 9.02 USD | CA$220.81M 163.85M USD | 4.76 | CA$2.53 1.88 USD | ||
|
Jiayin
JFIN
US
|
$3.12 — |
-21.61
|
$163.27M — | $563.48K — | $2.70 — | $3.57 — | $163.27M — | 0.71 | $4.34 — | ||
SelectQuote
SLQT
US
|
$0.92 — |
-2.45
|
$162.58M — | $496.85K — | $0.90 — | $0.96 — | $162.58M — | 0 | -$0.01 — | ||
Humm Group Limited
HUM.AX
AU
|
A$0.46 0.32 USD |
0
|
A$229.74M 160.49M USD | A$2.99M 2.09M USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$229.74M 160.49M USD | 9.09 | A$0.05 0.03 USD | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.47 — |
-0.48
|
$159.98M — | $13.49K — | $12.47 — | $12.55 — | $159.98M — | 22.26 | $0.56 — | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.17 0.67 USD |
+0.63
|
MYR 747.44M 158.93M USD | MYR 16.20K 3.44K USD | MYR 3.16 0.67 USD | MYR 3.17 0.67 USD | MYR 747.44M 158.93M USD | 11.74 | MYR 0.27 0.06 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.76 0.53 USD |
0
|
A$225.87M 157.78M USD | A$215.45K 150.5K USD | A$0.75 0.52 USD | A$0.77 0.53 USD | A$225.87M 157.78M USD | 4.19 | A$0.18 0.13 USD | ||
Clough Global Equity Fund
GLQ
US
|
$8.37 — |
-1.99
|
$156.84M — | $43.21K — | $8.33 — | $8.49 — | $156.84M — | 4.50 | $1.86 — | ||
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.09 USD |
-0.79
|
SGD 208.54M 156.29M USD | SGD 350.50K 262.68K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 208.54M 156.29M USD | 12.50 | SGD 0.01 0.007 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$16.94 12.57 USD |
+10.94
|
CA$210.50M 156.21M USD | CA$35.33K 26.22K USD | CA$15.73 11.67 USD | CA$17.42 12.93 USD | CA$210.50M 156.21M USD | 5.08 | CA$3.33 2.47 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥120 0.81 USD |
-1.64
|
¥23B 155.96M USD | ¥1M 6.83K USD | ¥119 0.8 USD | ¥122 0.82 USD | ¥23B 155.96M USD | 5.78 | ¥21 0.14 USD | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.67 1.93 USD |
+0.48
|
€134.30M 155.03M USD | €21.44K 24.74K USD | €1.67 1.92 USD | €1.68 1.94 USD | €134.30M 155.03M USD | 5.96 | €0.28 0.32 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.44 0.31 USD |
-4.35
|
A$220.47M 154.01M USD | A$927.58K 647.98K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$220.47M 154.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.06 8.15 USD |
-0.84
|
€132.38M 152.81M USD | €2.75K 3.17K USD | €7.02 8.1 USD | €7.14 8.24 USD | €132.38M 152.81M USD | 10.53 | €0.67 0.77 USD | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.88 — |
-0.09
|
$152.78M — | $62.55K — | $6.84 — | $6.89 — | $152.78M — | 38.22 | $0.18 — | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹151.66 1.83 USD |
-2.38
|
₹12.62B 152.69M USD | ₹378.00K 4.57K USD | ₹149.76 1.81 USD | ₹157.90 1.91 USD | ₹12.62B 152.69M USD | 24.11 | ₹6.29 0.08 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.30 30.36 USD |
-1.94
|
€131.50M 151.79M USD | €5.81K 6.71K USD | €26.20 30.24 USD | €26.66 30.77 USD | €131.50M 151.79M USD | 0 | -€0.08 -0.09 USD | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.15 — |
+0.06
|
$151.78M — | $47.19K — | $3.13 — | $3.16 — | $151.78M — | 14.31 | $0.22 — | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 11.78 2.99 USD |
-1.83
|
PLN 595.70M 151.41M USD | PLN 10.05K 2.56K USD | PLN 11.76 2.99 USD | PLN 12.00 3.05 USD | PLN 595.70M 151.41M USD | 13.54 | PLN 0.87 0.22 USD | ||
|
InBankshares, Corp
INBC
US
|
$12.72 — |
0
|
$151.40M — | $107.00 — | $12.95 — | $12.95 — | $151.40M — | 21.19 | $0.60 — | ||
WAM Research Limited
WAX.AX
AU
|
A$1.03 0.72 USD |
-0.48
|
A$216.34M 151.13M USD | A$270.43K 188.91K USD | A$1.03 0.72 USD | A$1.05 0.73 USD | A$216.34M 151.13M USD | 0 | -A$0.01 -0.006 USD | ||
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 9.10 0.29 USD |
+4.12
|
TRY 4.80B 150.71M USD | TRY 11.58M 363.69K USD | TRY 8.39 0.26 USD | TRY 9.19 0.29 USD | TRY 4.80B 150.71M USD | 0 | -TRY 0.03 -0.0009 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.06 8.15 USD |
-0.84
|
€130.45M 150.58M USD | €12.70K 14.66K USD | €7.00 8.08 USD | €7.08 8.17 USD | €130.45M 150.58M USD | 29.41 | €0.24 0.28 USD | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.25 — |
+3.6
|
$149.14M — | $36.29K — | $14.65 — | $15.25 — | $149.14M — | 12.19 | $1.25 — | ||
Bancroft Fund
BCV
US
|
$25.59 — |
-1.99
|
$149.00M — | $11.59K — | $25.59 — | $26.30 — | $149.00M — | 3.81 | $6.70 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.68 — |
-0.31
|
$148.50M — | $23.33K — | $9.64 — | $9.74 — | $148.50M — | 7.86 | $1.23 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.33 — |
+0.14
|
$148.30M — | $28.67K — | $7.28 — | $7.33 — | $148.30M — | 6.98 | $1.05 — | ||
Finward Bancorp
FNWD
US
|
$34.20 — |
-0.71
|
$148.06M — | $12.53K — | $33.29 — | $34.40 — | $148.06M — | 14.93 | $2.29 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.48 — |
<0.01
|
$147.55M — | $4.23K — | $11.45 — | $11.50 — | $147.55M — | 11.95 | $0.96 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.29 — |
+0.4
|
$146.27M — | $11.84K — | $11.25 — | $11.33 — | $146.27M — | 34.22 | $0.33 — | ||
SB Financial
SBFG
US
|
$23.03 — |
0
|
$144.52M — | $15.78K — | $22.80 — | $23.29 — | $144.52M — | 9.03 | $2.55 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.70 — |
-0.05
|
$143.92M — | $3.56K — | $10.70 — | $10.75 — | $143.92M — | 9.72 | $1.10 — | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 8.96 2.39 USD |
-2.82
|
SAR 533.02M 142.19M USD | SAR 95.99K 25.61K USD | SAR 8.96 2.39 USD | SAR 9.32 2.49 USD | SAR 533.02M 142.19M USD | 0 | -SAR 0.14 -0.03 USD | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$1.71 0.22 USD |
0
|
HK$1.11B 141.68M USD | HK$154.00K 19.69K USD | HK$1.70 0.22 USD | HK$1.72 0.22 USD | HK$1.11B 141.68M USD | 0 | -HK$0.04 -0.005 USD | ||
|
WhiteHorse Finance
WHF
US
|
$6.56 — |
+0.15
|
$140.89M — | $15.27K — | $6.53 — | $6.62 — | $140.89M — | 16.00 | $0.41 — | ||
Special Opportunities Fund
SPE
US
|
$13.23 — |
-1.05
|
$140.54M — | $19.74K — | $13.22 — | $13.40 — | $140.54M — | 6.68 | $1.98 — | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.13 3.5 USD |
-1.87
|
SAR 525.20M 140.11M USD | SAR 440.00K 117.38K USD | SAR 13.13 3.5 USD | SAR 13.92 3.71 USD | SAR 525.20M 140.11M USD | 25.25 | SAR 0.52 0.14 USD | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.38 — |
-1.37
|
$139.42M — | $32.06K — | $21.18 — | $21.75 — | $139.42M — | 3.90 | $5.47 — | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.70 1.89 USD |
+1.89
|
A$198.97M 139M USD | A$62.37K 43.57K USD | A$2.66 1.86 USD | A$2.75 1.92 USD | A$198.97M 139M USD | 2.47 | A$1.09 0.76 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.28 0.89 USD |
+0.39
|
A$198.35M 138.56M USD | A$38.78K 27.09K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$198.35M 138.56M USD | 11.59 | A$0.11 0.08 USD | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.13 — |
+1.78
|
$137.41M — | $47.15K — | $8.98 — | $9.17 — | $137.41M — | 60.86 | $0.15 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.81 — |
-0.02
|
$137.33M — | $7.18K — | $10.77 — | $10.83 — | $137.33M — | 15.43 | $0.70 — | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$1.00 0.7 USD |
+2.58
|
A$196.46M 137.24M USD | A$218.93K 152.94K USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$196.46M 137.24M USD | 24.87 | A$0.04 0.03 USD | ||
|
Affinity Bancshares
AFBI
US
|
$22.52 — |
0
|
$137.23M — | $172.00 — | $22.52 — | $22.52 — | $137.23M — | 16.43 | $1.37 — | ||
|
Goldstream Investment Limited
1328.HK
HK
|
HK$4.19 0.54 USD |
-1.41
|
HK$1.07B 137.22M USD | HK$30.00K 3.84K USD | HK$4.05 0.52 USD | HK$4.25 0.54 USD | HK$1.07B 137.22M USD | 0 | -HK$0.03 -0.003 USD | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.34 — |
-0.07
|
$137.17M — | $12.35K — | $11.27 — | $11.43 — | $137.17M — | 7.27 | $1.56 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.69 — |
-3.15
|
$136.39M — | $102.87K — | $7.46 — | $7.71 — | $136.39M — | 3.15 | $2.44 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.48 — |
+0.2
|
$135.78M — | $355.67K — | $2.46 — | $2.48 — | $135.78M — | 17.67 | $0.14 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$17.15 — |
+0.7
|
$134.85M — | $822.00 — | $17.15 — | $17.15 — | $134.85M — | 15.73 | $1.09 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.71 — |
-1.9
|
$134.78M — | $19.11K — | $13.03 — | $13.84 — | $134.78M — | 6.04 | $2.27 — | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.07 0.75 USD |
-1.83
|
A$192.73M 134.64M USD | A$484.06K 338.15K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$192.73M 134.64M USD | 9.72 | A$0.11 0.08 USD | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.47 — |
+0.05
|
$134.16M — | $28.59K — | $10.47 — | $10.54 — | $134.16M — | 13.96 | $0.75 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.27 — |
+0.18
|
$133.78M — | $110.78K — | $8.20 — | $8.42 — | $133.78M — | 2.85 | $2.89 — | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$11.00 — |
+4.56
|
$132.71M — | $24.47K — | $10.45 — | $11.00 — | $132.71M — | 39.28 | $0.28 — | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹23.11 0.28 USD |
-4.86
|
₹10.97B 132.67M USD | ₹677.65K 8.2K USD | ₹23.02 0.28 USD | ₹24.36 0.29 USD | ₹10.97B 132.67M USD | 0 | -₹3.13 -0.03 USD | ||
|
theglobe.com
TGLO
US
|
$0.30 — |
-6.22
|
$132.49M — | $14.12K — | $0.30 — | $0.30 — | $132.49M — | 0 | $0.00 — | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 4.71B 132.47M USD | THB 12.08M 339.8K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 4.71B 132.47M USD | 22.00 | THB 0.02 0.0005 USD | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.88 — |
-0.32
|
$132.24M — | $41.46K — | $7.85 — | $7.93 — | $132.24M — | 8.55 | $0.92 — | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 12.34 3.29 USD |
-0.24
|
SAR 493.60M 131.68M USD | SAR 117.75K 31.41K USD | SAR 12.16 3.24 USD | SAR 12.52 3.34 USD | SAR 493.60M 131.68M USD | 15.42 | SAR 0.80 0.21 USD | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.71 — |
-0.47
|
$130.31M — | $13.35K — | $12.67 — | $12.71 — | $130.31M — | 0 | -$0.06 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.92 — |
0
|
$127.18M — | $6.56K — | $10.89 — | $10.97 — | $127.18M — | 11.49 | $0.95 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.30 — |
+0.49
|
$126.46M — | $11.32K — | $10.21 — | $10.30 — | $126.46M — | 42.91 | $0.24 — | ||
|
Patriot National Bancorp
PNBK
US
|
$1.07 — |
+0.47
|
$126.42M — | $146.40K — | $1.06 — | $1.12 — | $126.42M — | 53.75 | $0.02 — | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.86 0.18 USD |
-0.58
|
MYR 592.93M 126.08M USD | MYR 465.80K 99.04K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 592.93M 126.08M USD | 5.34 | MYR 0.16 0.03 USD | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.52 — |
+0.09
|
$124.81M — | $13.32K — | $10.50 — | $10.57 — | $124.81M — | 8.99 | $1.17 — | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.31 2.48 USD |
-0.11
|
SAR 465.50M 124.18M USD | SAR 125.73K 33.54K USD | SAR 9.21 2.46 USD | SAR 9.40 2.51 USD | SAR 465.50M 124.18M USD | 27.38 | SAR 0.34 0.09 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.16 0.19 USD |
-0.12
|
€107.58M 124.18M USD | €616.85K 712.05K USD | €0.16 0.18 USD | €0.16 0.19 USD | €107.58M 124.18M USD | 16.28 | €0.01 0.01 USD | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.00 — |
-0.22
|
$123.32M — | $6.34K — | $15.88 — | $16.00 — | $123.32M — | 5.38 | $2.97 — | ||
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 4.35B 122.35M USD | THB 258.01K 7.26K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 4.35B 122.35M USD | 16.46 | THB 0.13 0.003 USD | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.54 — |
-0.05
|
$120.50M — | $40.32K — | $10.49 — | $10.57 — | $120.50M — | 8.78 | $1.20 — | ||
|
First Reliance Bancshares
FSRL
US
|
$15.25 — |
0
|
$120.37M — | $200.00 — | $15.20 — | $15.25 — | $120.37M — | 9.96 | $1.53 — | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 7.12 8.93 USD |
+0.28
|
CHF 95.26M 119.48M USD | CHF 5.79K 7.26K USD | CHF 7.06 8.85 USD | CHF 7.12 8.93 USD | CHF 95.26M 119.48M USD | 50.85 | CHF 0.14 0.18 USD | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.12 — |
-0.16
|
$119.27M — | $12.34K — | $9.12 — | $9.13 — | $119.27M — | 11.25 | $0.81 — | ||
Oxford Square Capital
OXSQ
US
|
$1.27 — |
+7.14
|
$119.25M — | $1.02M — | $1.17 — | $1.28 — | $119.25M — | 0 | -$0.42 — | ||
|
Complete Financial
CFSU
US
|
$0.12 — |
0
|
$118.91M — | $2.20K — | $0.12 — | $0.12 — | $118.91M — | 0 | $0.00 — | ||
FSA Group Limited
FSA.AX
AU
|
A$1.36 0.95 USD |
+0.74
|
A$170.06M 118.8M USD | A$39.32K 27.47K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$170.06M 118.8M USD | 13.59 | A$0.10 0.07 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$0.99 0.73 USD |
-1.98
|
CA$158.62M 117.71M USD | CA$41.23K 30.6K USD | CA$0.98 0.73 USD | CA$0.99 0.73 USD | CA$158.62M 117.71M USD | 16.50 | CA$0.06 0.04 USD | ||
|
Bogota Financial
BSBK
US
|
$9.13 — |
+0.3
|
$117.39M — | $1.08K — | $9.03 — | $9.13 — | $117.39M — | 53.71 | $0.17 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.25 — |
-0.81
|
$117.38M — | $8.75K — | $12.25 — | $12.37 — | $117.38M — | 8.44 | $1.45 — | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.65 1.24 USD |
-1.2
|
SGD 155.94M 116.87M USD | SGD 38.50K 28.85K USD | SGD 1.64 1.23 USD | SGD 1.66 1.24 USD | SGD 155.94M 116.87M USD | 18.33 | SGD 0.09 0.07 USD | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.51 — |
-0.36
|
$116.35M — | $35.23K — | $5.47 — | $5.53 — | $116.35M — | 17.77 | $0.31 — | ||
|
Riverview Bancorp
RVSB
US
|
$5.74 — |
+2.78
|
$116.33M — | $21.15K — | $5.59 — | $5.76 — | $116.33M — | 0 | -$0.21 — | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.22 2.19 USD |
+0.24
|
SAR 435.66M 116.22M USD | SAR 33.99K 9.07K USD | SAR 8.14 2.17 USD | SAR 8.22 2.19 USD | SAR 435.66M 116.22M USD | 0 | -SAR 1.21 -0.3 USD | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.31 — |
+0.41
|
$115.85M — | $6.58K — | $9.27 — | $9.34 — | $115.85M — | 24.49 | $0.38 — | ||
|
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.25 0.54 USD |
+0.95
|
HK$903.33M 115.5M USD | HK$320.00K 40.92K USD | HK$4.20 0.54 USD | HK$4.26 0.54 USD | HK$903.33M 115.5M USD | 13.70 | HK$0.31 0.04 USD | ||
|
John Hancock Investors Trust
JHI
US
|
$13.16 — |
+0.34
|
$115.11M — | $2.93K — | $13.00 — | $13.17 — | $115.11M — | 11.34 | $1.16 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.04 — |
-0.13
|
$114.53M — | $3.26K — | $12.03 — | $12.04 — | $114.53M — | 11.80 | $1.02 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$18.89 — |
+0.21
|
$113.16M — | $5.60K — | $18.55 — | $18.89 — | $113.16M — | 3.77 | $5.01 — | ||
Bank of the James Financial
BOTJ
US
|
$24.51 — |
+0.45
|
$111.36M — | $11.33K — | $24.50 — | $24.71 — | $111.36M — | 10.17 | $2.41 — | ||
Union Bankshares
UNB
US
|
$24.04 — |
+0.5
|
$110.92M — | $2.07K — | $23.93 — | $24.04 — | $110.92M — | 9.57 | $2.51 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.83 — |
+0.03
|
$110.26M — | $25.74K — | $7.79 — | $7.87 — | $110.26M — | 71.18 | $0.11 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||