Sàn giao dịch: Stockholm Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (64)
Stockholm (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $289.1 28.22 USD |
+1.33
|
$887.14B 86.6B USD | $3.43M 335.03K USD | $286.4 27.96 USD | $290.25 28.33 USD | $887.14B 86.6B USD | 20.48 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $290.4 28.35 USD |
+1.26
|
$887.14B 86.6B USD | $551.47K 53.83K USD | $287.3 28.04 USD | $291.3 28.43 USD | $887.14B 86.6B USD | 20.58 | $14.11 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $134.95 13.17 USD |
+2.23
|
$467.75B 45.66B USD | $3.61M 352.39K USD | $133.7 13.05 USD | $135.75 13.25 USD | $467.75B 45.66B USD | 8.75 | $15.42 1.51 USD | |
| EQT AB (publ) EQT.ST | $276.2 26.96 USD |
-0.58
|
$325.41B 31.76B USD | $972.39K 94.92K USD | $273.3 26.68 USD | $282.8 27.6 USD | $325.41B 31.76B USD | 38.46 | $7.18 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $153.6 14.99 USD |
+0.75
|
$303.9B 29.66B USD | $3.47M 339.15K USD | $151.6 14.8 USD | $156.35 15.26 USD | $303.9B 29.66B USD | 9.25 | $16.6 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $241.9 23.61 USD |
+0.83
|
$271.91B 26.54B USD | $3.08M 300.59K USD | $239.3 23.36 USD | $243 23.72 USD | $271.91B 26.54B USD | 7.89 | $30.65 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.6 12.36 USD |
+0.2
|
$252.99B 24.7B USD | $11.03M 1.08M USD | $125.05 12.21 USD | $127.55 12.45 USD | $252.99B 24.7B USD | 9.22 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $192.4 18.78 USD |
+1.48
|
$252.99B 24.7B USD | $242.16K 23.64K USD | $187.1 18.26 USD | $193.1 18.85 USD | $252.99B 24.7B USD | 14.02 | $13.72 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $264.9 25.86 USD |
+1.57
|
$169.36B 16.53B USD | $267.97K 26.16K USD | $262.4 25.61 USD | $267.8 26.14 USD | $169.36B 16.53B USD | 34.13 | $7.76 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $344.3 33.61 USD |
+1.65
|
$148.87B 14.53B USD | $579.13K 56.53K USD | $340.6 33.25 USD | $347 33.87 USD | $148.87B 14.53B USD | 38.17 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $345 33.68 USD |
+1.77
|
$148.87B 14.53B USD | $202.69K 19.79K USD | $340.6 33.25 USD | $347 33.87 USD | $148.87B 14.53B USD | 38.33 | $9 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $511.5 49.93 USD |
+0.39
|
$126.85B 12.38B USD | $325.38K 31.76K USD | $508.5 49.64 USD | $518 50.56 USD | $126.85B 12.38B USD | 20.12 | $25.42 2.48 USD | |
| Nordnet AB (publ) SAVE.ST | $264.2 25.79 USD |
+4.02
|
$66.22B 6.46B USD | $255.74K 24.96K USD | $254.4 24.83 USD | $264.2 25.79 USD | $66.22B 6.46B USD | 23.52 | $11.23 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $327.1 31.93 USD |
+1.43
|
$51.43B 5.02B USD | $360.14K 35.15K USD | $318.4 31.08 USD | $328.1 32.03 USD | $51.43B 5.02B USD | 21.40 | $15.28 1.49 USD | |
| Bure Equity AB (publ) BURE.ST | $320 31.24 USD |
-1.23
|
$23.73B 2.32B USD | $67.66K 6.6K USD | $318.6 31.1 USD | $328.2 32.04 USD | $23.73B 2.32B USD | 4.14 | $77.22 7.54 USD | |
| Kinnevik AB KINV-B.ST | $77.9 7.6 USD |
+1.06
|
$22.51B 2.2B USD | $1.29M 126.22K USD | $76.88 7.5 USD | $78.54 7.67 USD | $22.51B 2.2B USD | 0 | -$19.57 -1.9 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.87 1.26 USD |
+2.18
|
$21.7B 2.12B USD | $3.6M 351.79K USD | $12.47 1.22 USD | $12.94 1.26 USD | $21.7B 2.12B USD | 0 | -$0.03 -0.002 USD | |
| Arion banki hf. ARION-SDB.ST | $12 1.17 USD |
+0.42
|
$16.76B 1.64B USD | $62.54K 6.1K USD | $11.9 1.16 USD | $12.35 1.21 USD | $16.76B 1.64B USD | 8.88 | $1.35 0.13 USD | |
| Ratos AB (publ) RATO-B.ST | $33.04 3.23 USD |
+0.61
|
$11.08B 1.08B USD | $453.46K 44.26K USD | $32.54 3.18 USD | $33.4 3.26 USD | $11.08B 1.08B USD | 43.47 | $0.76 0.07 USD | |
| Creades AB CRED-A.ST | $77.47 7.56 USD |
+0.43
|
$10.52B 1.03B USD | $106.68K 10.41K USD | $76.34 7.45 USD | $78.4 7.65 USD | $10.52B 1.03B USD | 7.41 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $86.65 8.46 USD |
+0.76
|
$7.58B 739.43M USD | $89.73K 8.76K USD | $85.35 8.33 USD | $88.25 8.61 USD | $7.58B 739.43M USD | 8.60 | $10.07 0.98 USD | |
| Svolder AB (publ) SVOL-B.ST | $57.05 5.57 USD |
+0.09
|
$5.97B 582.86M USD | $214.56K 20.94K USD | $56.4 5.51 USD | $57.5 5.61 USD | $5.97B 582.86M USD | 13.26 | $4.3 0.42 USD | |
| Investment AB Öresund (publ) ORES.ST | $116.9 11.41 USD |
-0.34
|
$5.21B 508.52M USD | $31.07K 3.03K USD | $116.9 11.41 USD | $118.6 11.58 USD | $5.21B 508.52M USD | 15.69 | $7.45 0.73 USD | |
| CoinShares International Limited CS.ST | $76.1 7.43 USD |
-1.68
|
$5.05B 492.72M USD | $34.5K 3.37K USD | $75.3 7.35 USD | $78.1 7.62 USD | $5.05B 492.72M USD | 3.96 | $19.17 1.87 USD | |
| Linc AB LINC.ST | $67.43 6.58 USD |
+0.66
|
$3.9B 381.17M USD | $39.57K 3.86K USD | $66.9 6.53 USD | $68.33 6.67 USD | $3.9B 381.17M USD | 16.05 | $4.2 0.41 USD | |
| Intrum AB (publ) INTRUM.ST | $30.54 2.98 USD |
-2.49
|
$3.68B 359.52M USD | $361.45K 35.28K USD | $30.25 2.95 USD | $32 3.12 USD | $3.68B 359.52M USD | 0 | -$19.37 -1.8 USD | |
| Catella AB (publ) CAT-B.ST | $33.9 3.31 USD |
+16.37
|
$2.98B 290.45M USD | $580.62K 56.68K USD | $32 3.12 USD | $34.77 3.39 USD | $2.98B 290.45M USD | 99.70 | $0.34 0.03 USD | |
| VEF AB (publ) VEFAB.ST | $2 0.2 USD |
-2.44
|
$2.35B 228.97M USD | $1.37M 133.71K USD | $2 0.2 USD | $2.05 0.2 USD | $2.35B 228.97M USD | 0 | -$0.97 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $17.6 1.72 USD |
+3.41
|
$2.31B 225.02M USD | $112.15K 10.95K USD | $16.87 1.65 USD | $17.6 1.72 USD | $2.31B 225.02M USD | 0 | -$7.34 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.8 0.47 USD |
+2.35
|
$313.11M 30.56M USD | $102.89K 10.04K USD | $4.55 0.44 USD | $5.1 0.5 USD | $313.11M 30.56M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.77 0.17 USD |
+3.82
|
$100.4M 9.8M USD | $7.02K 685.53 USD | $1.67 0.16 USD | $1.77 0.17 USD | $100.4M 9.8M USD | 0 | -$0.92 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.7 0.17 USD |
-2.02
|
$97.39M 9.51M USD | $216.38K 21.12K USD | $1.6 0.16 USD | $1.76 0.17 USD | $97.39M 9.51M USD | 0 | -$0.45 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.008999 0.00087 USD |
0
|
$7.97M 778.32K USD | $2.53M 246.5K USD | $0.0082 0.00080 USD | $0.008999 0.00087 USD | $7.97M 778.32K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $161.2 15.74 USD |
-0.98
|
$303.9B 29.66B USD | $45.6K 4.45K USD | $160.6 15.68 USD | $165.2 16.13 USD | $303.9B 29.66B USD | 9.71 | $16.6 1.62 USD | |
| Kinnevik AB KINV-A.ST | $89.3 8.72 USD |
+1.36
|
$22.51B 2.2B USD | $13.34K 1.3K USD | $87.6 8.55 USD | $90.3 8.81 USD | $22.51B 2.2B USD | 0 | -$19.57 -1.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $351 34.26 USD |
-1.4
|
$7.56B 738.35M USD | $18.4K 1.8K USD | $349 34.07 USD | $359 35.04 USD | $7.56B 738.35M USD | 11.90 | $29.48 2.88 USD | |
| MedCap AB (publ) MCAP.ST | $446.5 43.58 USD |
+2.64
|
$6.69B 652.95M USD | $59.52K 5.81K USD | $436.5 42.61 USD | $450 43.93 USD | $6.69B 652.95M USD | 32.78 | $13.62 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
0
|
$5.97B 582.87M USD | $8 0.78 USD | $83 8.1 USD | $83 8.1 USD | $5.97B 582.87M USD | 19.30 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.55 2.3 USD |
-1.46
|
$4.71B 459.75M USD | $9.7K 946.84 USD | $23.55 2.3 USD | $23.9 2.33 USD | $4.71B 459.75M USD | 36.79 | $0.64 0.06 USD | |
| AB Traction TRAC-B.ST | $271.95 26.55 USD |
+1.28
|
$4.02B 392.61M USD | $671 65.5 USD | $270 26.36 USD | $276 26.94 USD | $4.02B 392.61M USD | 8.43 | $32.25 3.15 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $349 34.07 USD |
+2.35
|
$4.02B 392.19M USD | $3.05K 298.01 USD | $343 33.48 USD | $371 36.21 USD | $4.02B 392.19M USD | 125.08 | $2.79 0.27 USD | |
| Catella AB (publ) CAT-A.ST | $25.6 2.5 USD |
+0.79
|
$2.98B 290.45M USD | $20 1.95 USD | $25.6 2.5 USD | $25.6 2.5 USD | $2.98B 290.45M USD | 75.29 | $0.34 0.03 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $79.8 7.79 USD |
+3.5
|
$1.44B 140.35M USD | $37.75K 3.68K USD | $76.4 7.46 USD | $80.9 7.9 USD | $1.44B 140.35M USD | 9.60 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,690 164.96 USD |
0
|
$795.72M 77.67M USD | $18 1.76 USD | $1,690 164.96 USD | $1,690 164.96 USD | $795.72M 77.67M USD | 0 | -$13.34 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $55.7 5.44 USD |
+2.16
|
$617.02M 60.23M USD | $1.47K 143.3 USD | $54.41 5.31 USD | $55.87 5.45 USD | $617.02M 60.23M USD | 0 | -$6.01 -0.5 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.2 1.97 USD |
-1.94
|
$490.27M 47.86M USD | $400 39.04 USD | $20.2 1.97 USD | $20.2 1.97 USD | $490.27M 47.86M USD | 0.022 | $900.59 87.91 USD | |
| Case Group AB (publ) CASE.ST | $15 1.46 USD |
0
|
$482.77M 47.12M USD | $2.14K 208.79 USD | $14.5 1.42 USD | $15.4 1.5 USD | $482.77M 47.12M USD | 48.38 | $0.31 0.03 USD | |
| Qliro AB (publ) QLIRO.ST | $20.79 2.03 USD |
-4.83
|
$442.6M 43.2M USD | $15.53K 1.52K USD | $20.71 2.02 USD | $21.84 2.13 USD | $442.6M 43.2M USD | 0 | $0 0 USD | |
| Infrea AB INFREA.ST | $13.3 1.3 USD |
+2.31
|
$398.78M 38.93M USD | $48.96K 4.78K USD | $12.9 1.26 USD | $13.45 1.31 USD | $398.78M 38.93M USD | 0 | -$0.3 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5 0.49 USD |
+0.81
|
$214.23M 20.91M USD | $2.38K 232.32 USD | $4.77 0.47 USD | $5 0.49 USD | $214.23M 20.91M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $13.7 1.34 USD |
-6.16
|
$165.85M 16.19M USD | $34.43K 3.36K USD | $13.57 1.32 USD | $14.55 1.42 USD | $165.85M 16.19M USD | 274.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $21.9 2.14 USD |
-3.95
|
$138.21M 13.49M USD | $6.24K 608.71 USD | $21.12 2.06 USD | $23.05 2.25 USD | $138.21M 13.49M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.73 0.27 USD |
+2.63
|
$79.17M 7.73M USD | $31.97K 3.12K USD | $2.59 0.25 USD | $2.76 0.27 USD | $79.17M 7.73M USD | 273.00 | $0.01 0.0009 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.45 0.14 USD |
+0.35
|
$54.22M 5.29M USD | $27.81K 2.71K USD | $1.44 0.14 USD | $1.45 0.14 USD | $54.22M 5.29M USD | 0 | -$0.35 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $3.08 0.3 USD |
-1.28
|
$41.76M 4.08M USD | $5K 487.96 USD | $3.02 0.29 USD | $3.12 0.3 USD | $41.76M 4.08M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.8699 0.08 USD |
-8.42
|
$12.72M 1.24M USD | $17.36K 1.69K USD | $0.8699 0.08 USD | $0.9499 0.09 USD | $12.72M 1.24M USD | 0 | -$0.98 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}