Sàn giao dịch: Stockholm Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (64)
Stockholm (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $274.9 26.83 USD |
-1.38
|
$842.87B 82.27B USD | $2.34M 228.29K USD | $273.3 26.68 USD | $276.5 26.99 USD | $842.87B 82.27B USD | 19.45 | $14.13 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $275.5 26.89 USD |
-1.33
|
$842.86B 82.27B USD | $242.7K 23.69K USD | $274.1 26.76 USD | $277.3 27.07 USD | $842.86B 82.27B USD | 19.49 | $14.13 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $136.05 13.28 USD |
-1.48
|
$470.68B 45.94B USD | $7.16M 698.61K USD | $135.65 13.24 USD | $136.95 13.37 USD | $470.68B 45.94B USD | 8.81 | $15.44 1.51 USD | |
| EQT AB (publ) EQT.ST | $275.2 26.86 USD |
-2.2
|
$323.83B 31.61B USD | $1.07M 103.96K USD | $273 26.65 USD | $277.2 27.06 USD | $323.83B 31.61B USD | 38.32 | $7.18 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $163 15.91 USD |
-1.15
|
$322.37B 31.47B USD | $3.42M 334.16K USD | $161.8 15.79 USD | $163.25 15.94 USD | $322.37B 31.47B USD | 9.81 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $247 24.11 USD |
-1.24
|
$277.64B 27.1B USD | $2.17M 211.98K USD | $244.8 23.9 USD | $247.5 24.16 USD | $277.64B 27.1B USD | 8.05 | $30.65 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $190.9 18.63 USD |
-1.95
|
$251.29B 24.53B USD | $108.61K 10.6K USD | $190 18.55 USD | $193 18.84 USD | $251.29B 24.53B USD | 13.90 | $13.73 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.75 12.27 USD |
-0.95
|
$251.28B 24.53B USD | $3.2M 312.46K USD | $125.05 12.21 USD | $125.95 12.29 USD | $251.28B 24.53B USD | 9.16 | $13.72 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $244.2 23.84 USD |
-2.48
|
$156.12B 15.24B USD | $427.39K 41.72K USD | $243.8 23.8 USD | $250 24.4 USD | $156.12B 15.24B USD | 31.42 | $7.77 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $341 33.29 USD |
-1.1
|
$147.01B 14.35B USD | $115.97K 11.32K USD | $339 33.09 USD | $342.4 33.42 USD | $147.01B 14.35B USD | 37.88 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $339.6 33.15 USD |
-1.31
|
$147.01B 14.35B USD | $259.18K 25.3K USD | $337.5 32.94 USD | $341.7 33.35 USD | $147.01B 14.35B USD | 37.73 | $9 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $466.6 45.55 USD |
-2.34
|
$115.72B 11.3B USD | $235.58K 23K USD | $466.2 45.51 USD | $473.4 46.21 USD | $115.72B 11.3B USD | 22.57 | $20.67 2.02 USD | |
| Nordnet AB (publ) SAVE.ST | $246.8 24.09 USD |
-0.96
|
$61.32B 5.99B USD | $660.2K 64.44K USD | $245.8 23.99 USD | $248.8 24.29 USD | $61.32B 5.99B USD | 21.97 | $11.23 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $308.4 30.1 USD |
-2.31
|
$48.49B 4.73B USD | $440.67K 43.01K USD | $308.4 30.1 USD | $315.4 30.79 USD | $48.49B 4.73B USD | 20.19 | $15.27 1.49 USD | |
| Kinnevik AB KINV-B.ST | $76.5 7.47 USD |
-2.65
|
$22.03B 2.15B USD | $2.26M 221.08K USD | $75.48 7.37 USD | $77.6 7.57 USD | $22.03B 2.15B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $269.4 26.3 USD |
-0.44
|
$19.98B 1.95B USD | $152.61K 14.9K USD | $263.8 25.75 USD | $271.2 26.47 USD | $19.98B 1.95B USD | 188.39 | $1.43 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.04 1.08 USD |
-2.82
|
$18.61B 1.82B USD | $2.91M 283.94K USD | $10.98 1.07 USD | $11.25 1.1 USD | $18.61B 1.82B USD | 551.75 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $39.62 3.87 USD |
-2.41
|
$13.15B 1.28B USD | $382.25K 37.31K USD | $39.5 3.86 USD | $40.26 3.93 USD | $13.15B 1.28B USD | 27.13 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $74.65 7.29 USD |
-3.24
|
$10.13B 989.27M USD | $119.59K 11.67K USD | $74.35 7.26 USD | $76.25 7.44 USD | $10.13B 989.27M USD | 7.14 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $89.8 8.77 USD |
-3.02
|
$7.85B 766.31M USD | $72.95K 7.12K USD | $89.5 8.74 USD | $92.5 9.03 USD | $7.85B 766.31M USD | 8.89 | $10.1 0.99 USD | |
| CoinShares International Limited CS.ST | $91.5 8.93 USD |
-2.45
|
$6.07B 592.43M USD | $38.5K 3.76K USD | $91.2 8.9 USD | $92.9 9.07 USD | $6.07B 592.43M USD | 29.61 | $3.09 0.3 USD | |
| Svolder AB (publ) SVOL-B.ST | $56.15 5.48 USD |
-1.75
|
$5.88B 574.31M USD | $231.73K 22.62K USD | $55.45 5.41 USD | $57 5.56 USD | $5.88B 574.31M USD | 0 | -$1.9 -0.1 USD | |
| Intrum AB (publ) INTRUM.ST | $40.7 3.97 USD |
+0.79
|
$4.91B 479.13M USD | $445.38K 43.47K USD | $39.41 3.85 USD | $41.34 4.04 USD | $4.91B 479.13M USD | 0 | -$15.25 -1.4 USD | |
| Linc AB LINC.ST | $68.4 6.68 USD |
-3.53
|
$3.96B 386.65M USD | $45.28K 4.42K USD | $68.4 6.68 USD | $70.9 6.92 USD | $3.96B 386.65M USD | 16.28 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $30.15 2.94 USD |
-1.47
|
$2.66B 259.93M USD | $27.7K 2.7K USD | $29.9 2.92 USD | $30.35 2.96 USD | $2.66B 259.93M USD | 0 | -$2.01 -0.1 USD | |
| VNV Global AB (publ) VNV.ST | $16.53 1.61 USD |
-5
|
$2.17B 211.34M USD | $393.47K 38.41K USD | $16.26 1.59 USD | $17.79 1.74 USD | $2.17B 211.34M USD | 0 | -$7.18 -0.7 USD | |
| VEF AB (publ) VEFAB.ST | $1.8 0.18 USD |
-2.39
|
$2.1B 204.86M USD | $1.84M 179.39K USD | $1.78 0.17 USD | $1.82 0.18 USD | $2.1B 204.86M USD | 0 | -$0.94 -0.09 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.56 0.64 USD |
-0.61
|
$502.72M 49.07M USD | $33.92K 3.31K USD | $6.38 0.62 USD | $6.56 0.64 USD | $502.72M 49.07M USD | 0 | -$0.88 -0.08 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.95 0.19 USD |
0
|
$110.92M 10.83M USD | $78K 7.61K USD | $1.95 0.19 USD | $1.95 0.19 USD | $110.92M 10.83M USD | 0 | -$0.88 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.4 0.23 USD |
-3.23
|
$69.6M 6.79M USD | $45.62K 4.45K USD | $2.36 0.23 USD | $2.67 0.26 USD | $69.6M 6.79M USD | 240.00 | $0.01 0.0009 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.0044 0.00042 USD |
+214.29
|
$3.9M 380.51K USD | $499.32M 48.74M USD | $0.0016 0.00015 USD | $0.007599 0.00074 USD | $3.9M 380.51K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $166.2 16.22 USD |
-1.77
|
$322.37B 31.47B USD | $24.71K 2.41K USD | $165.2 16.13 USD | $167.6 16.36 USD | $322.37B 31.47B USD | 10.01 | $16.6 1.62 USD | |
| Kinnevik AB KINV-A.ST | $86.6 8.45 USD |
-4.1
|
$22.03B 2.15B USD | $6.84K 667.18 USD | $86.3 8.42 USD | $88.9 8.68 USD | $22.03B 2.15B USD | 0 | -$19.57 -1.9 USD | |
| Arion banki hf. ARION-SDB.ST | $12.9 1.26 USD |
+1.57
|
$17.84B 1.74B USD | $6.26K 610.76 USD | $12.7 1.24 USD | $12.9 1.26 USD | $17.84B 1.74B USD | 8.71 | $1.48 0.14 USD | |
| TF Bank AB (publ) TFBANK.ST | $367.5 35.87 USD |
-2.13
|
$7.92B 773.05M USD | $11.05K 1.08K USD | $363.5 35.48 USD | $375.5 36.65 USD | $7.92B 773.05M USD | 12.47 | $29.47 2.88 USD | |
| MedCap AB (publ) MCAP.ST | $416.5 40.66 USD |
-2.57
|
$6.22B 607.42M USD | $11.56K 1.13K USD | $412.5 40.27 USD | $421.5 41.14 USD | $6.22B 607.42M USD | 30.58 | $13.62 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
0
|
$5.88B 574.31M USD | $80 7.81 USD | $83 8.1 USD | $83 8.1 USD | $5.88B 574.31M USD | 0 | -$1.9 -0.1 USD | |
| Resurs Holding AB (publ) RESURS.ST | $26.6 2.6 USD |
+1.33
|
$5.32B 519.3M USD | $48.97K 4.78K USD | $25.8 2.52 USD | $26.65 2.6 USD | $5.32B 519.3M USD | 0 | -$0.08 -0.007 USD | |
| Investment AB Öresund (publ) ORES.ST | $114 11.13 USD |
-0.35
|
$5.08B 495.9M USD | $35.62K 3.48K USD | $113.2 11.05 USD | $114.8 11.21 USD | $5.08B 495.9M USD | 15.28 | $7.46 0.73 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $358 34.95 USD |
-1.65
|
$4.12B 402.3M USD | $1.64K 159.99 USD | $355 34.65 USD | $366 35.73 USD | $4.12B 402.3M USD | 105.29 | $3.4 0.33 USD | |
| AB Traction TRAC-B.ST | $268 26.16 USD |
-1.11
|
$3.96B 386.9M USD | $605 59.06 USD | $267 26.06 USD | $274 26.75 USD | $3.96B 386.9M USD | 9.71 | $27.58 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $29.8 2.91 USD |
-0.67
|
$2.66B 259.93M USD | $171 16.69 USD | $29 2.83 USD | $31.4 3.07 USD | $2.66B 259.93M USD | 0 | -$2.01 -0.1 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $84 8.2 USD |
+0.96
|
$1.51B 147.73M USD | $18.59K 1.81K USD | $81.6 7.97 USD | $84.6 8.26 USD | $1.51B 147.73M USD | 10.10 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,860 181.56 USD |
-2.11
|
$875.76M 85.49M USD | $4 0.39 USD | $1,860 181.56 USD | $1,860 181.56 USD | $875.76M 85.49M USD | 0 | -$13.39 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $53.8 5.25 USD |
-1.47
|
$595.97M 58.17M USD | $3.6K 351.6 USD | $53.6 5.23 USD | $54.6 5.33 USD | $595.97M 58.17M USD | 22.32 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $17.6 1.72 USD |
-1.12
|
$566.45M 55.29M USD | $1.59K 154.91 USD | $17.1 1.67 USD | $17.6 1.72 USD | $566.45M 55.29M USD | 21.20 | $0.83 0.08 USD | |
| Infrea AB INFREA.ST | $14.6 1.43 USD |
+1.74
|
$437.76M 42.73M USD | $13.7K 1.34K USD | $14.35 1.4 USD | $15.25 1.49 USD | $437.76M 42.73M USD | 48.66 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $17.8 1.74 USD |
-0.56
|
$432.02M 42.17M USD | $128 12.49 USD | $17.5 1.71 USD | $17.8 1.74 USD | $432.02M 42.17M USD | 0.022 | $793.59 77.46 USD | |
| Qliro AB (publ) QLIRO.ST | $18 1.76 USD |
-8.63
|
$394.2M 38.48M USD | $18.48K 1.8K USD | $17.95 1.75 USD | $19.2 1.87 USD | $394.2M 38.48M USD | 0 | -$2.02 -0.1 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.26 0.51 USD |
-5.4
|
$225.37M 22M USD | $37.07K 3.62K USD | $5 0.49 USD | $5.54 0.54 USD | $225.37M 22M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.95 1.26 USD |
-3.72
|
$156.77M 15.3M USD | $20.52K 2K USD | $12.65 1.23 USD | $13.35 1.3 USD | $156.77M 15.3M USD | 259.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.5 2.29 USD |
-2.08
|
$148.31M 14.48M USD | $2.09K 204.11 USD | $23.3 2.27 USD | $24.5 2.39 USD | $148.31M 14.48M USD | 0 | -$1.46 -0.1 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.62 0.16 USD |
-1.82
|
$92.8M 9.06M USD | $2.17K 212.21 USD | $1.6 0.16 USD | $1.64 0.16 USD | $92.8M 9.06M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.72 0.17 USD |
0
|
$64.35M 6.28M USD | $46.19K 4.51K USD | $1.72 0.17 USD | $1.72 0.17 USD | $64.35M 6.28M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.14 0.4 USD |
0
|
$56.13M 5.48M USD | $1.56K 151.98 USD | $4.14 0.4 USD | $4.14 0.4 USD | $56.13M 5.48M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1.38 0.13 USD |
+1.47
|
$23M 2.25M USD | $13.94K 1.36K USD | $0.9499 0.09 USD | $1.38 0.13 USD | $23M 2.25M USD | 0 | -$0.99 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}