$3.55T
Tổng vốn hoá thị trường
$90.64B
Tổng khối lượng
BTC 61.07%     ETH 8.69%
Tỉ lệ thống trị

Sàn giao dịch: Stockholm Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  INVE-B.ST $279.7 27.3 USD
-1.18
$856.86B 83.64B USD $3.69M 360.04K USD $276.45 26.98 USD $285.95 27.91 USD $856.86B 83.64B USD 19.80 $14.12 1.38 USD
Investor AB (publ)  INVE-A.ST $279.8 27.31 USD
-1.34
$856.85B 83.64B USD $277.86K 27.12K USD $276.8 27.02 USD $286.3 27.95 USD $856.85B 83.64B USD 19.80 $14.13 1.38 USD
Nordea Bank Abp  NDA-SE.ST $137 13.37 USD
-1.37
$473.96B 46.26B USD $4.22M 412.28K USD $133.7 13.05 USD $139.3 13.6 USD $473.96B 46.26B USD 8.93 $15.33 1.5 USD
EQT AB (publ)  EQT.ST $270.3 26.38 USD
-3.12
$318.05B 31.05B USD $1.06M 103.25K USD $264.4 25.81 USD $284.1 27.73 USD $318.05B 31.05B USD 37.85 $7.14 0.7 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $157.7 15.39 USD
-0.57
$311.9B 30.45B USD $3.46M 337.56K USD $154.15 15.05 USD $160 15.62 USD $311.9B 30.45B USD 9.49 $16.61 1.62 USD
Swedbank AB (publ)  SWED-A.ST $253.6 24.75 USD
-0.12
$285.06B 27.83B USD $2.16M 211.19K USD $246.8 24.09 USD $256.5 25.04 USD $285.06B 27.83B USD 8.27 $30.66 2.99 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $197.9 19.32 USD
+1.07
$255.13B 24.9B USD $137.97K 13.47K USD $192.6 18.8 USD $199.5 19.47 USD $255.13B 24.9B USD 14.43 $13.71 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $127.6 12.46 USD
-0.31
$255.13B 24.9B USD $4M 390.91K USD $125.15 12.22 USD $129.4 12.63 USD $255.13B 24.9B USD 9.30 $13.72 1.34 USD
Investment AB Latour (publ)  LATO-B.ST $252.9 24.69 USD
-0.51
$161.68B 15.78B USD $238.41K 23.27K USD $249.3 24.33 USD $259 25.28 USD $161.68B 15.78B USD 32.59 $7.76 0.76 USD
AB Industrivärden (publ)  INDU-C.ST $345.4 33.72 USD
-1.43
$149.13B 14.56B USD $317.35K 30.98K USD $339.8 33.17 USD $353.8 34.54 USD $149.13B 14.56B USD 38.33 $9.01 0.88 USD
AB Industrivärden (publ)  INDU-A.ST $345.2 33.7 USD
-1.37
$149.13B 14.56B USD $160.22K 15.64K USD $339.6 33.15 USD $353.4 34.5 USD $149.13B 14.56B USD 38.31 $9.01 0.88 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $494.8 48.3 USD
-1.34
$122.71B 11.98B USD $148.67K 14.51K USD $489.2 47.75 USD $507.5 49.54 USD $122.71B 11.98B USD 19.45 $25.43 2.48 USD
Nordnet AB (publ)  SAVE.ST $260.4 25.42 USD
-1.14
$65.27B 6.37B USD $254.13K 24.81K USD $255.8 24.97 USD $266 25.96 USD $65.27B 6.37B USD 23.14 $11.25 1.1 USD
Avanza Bank Holding AB (publ)  AZA.ST $338 32.99 USD
-1
$53.15B 5.19B USD $158.41K 15.46K USD $329.9 32.2 USD $347 33.87 USD $53.15B 5.19B USD 22.12 $15.28 1.49 USD
Kinnevik AB  KINV-B.ST $79.32 7.74 USD
-0.95
$22.99B 2.24B USD $1.3M 126.43K USD $77.56 7.57 USD $81.4 7.95 USD $22.99B 2.24B USD 0 -$19.57 -1.9 USD
Bure Equity AB (publ)  BURE.ST $287.2 28.03 USD
-0.49
$21.29B 2.08B USD $57.3K 5.59K USD $282.8 27.6 USD $295 28.8 USD $21.29B 2.08B USD 199.44 $1.44 0.14 USD
Arion banki hf.  ARION-SDB.ST $12.9 1.26 USD
-1.9
$17.92B 1.75B USD $84.26K 8.22K USD $12.7 1.24 USD $13.35 1.3 USD $17.92B 1.75B USD 8.77 $1.47 0.14 USD
Storskogen Group AB (publ)  STOR-B.ST $10.54 1.03 USD
-0.71
$17.77B 1.73B USD $3.88M 378.52K USD $10.26 1 USD $10.87 1.06 USD $17.77B 1.73B USD 526.75 $0.02 0.001 USD
Ratos AB (publ)  RATO-B.ST $37.5 3.66 USD
-0.58
$12.61B 1.23B USD $386.98K 37.77K USD $36.7 3.58 USD $38.44 3.75 USD $12.61B 1.23B USD 25.68 $1.46 0.14 USD
Creades AB  CRED-A.ST $78.7 7.68 USD
-0.76
$10.68B 1.04B USD $58.47K 5.71K USD $77.2 7.54 USD $81.15 7.92 USD $10.68B 1.04B USD 7.53 $10.45 1.02 USD
Hoist Finance AB (publ)  HOFI.ST $91.85 8.97 USD
+0.99
$8.03B 783.8M USD $152.39K 14.87K USD $88.7 8.66 USD $92.45 9.02 USD $8.03B 783.8M USD 9.09 $10.1 0.99 USD
CoinShares International Limited  CS.ST $101 9.86 USD
+1.1
$6.7B 653.94M USD $152.94K 14.93K USD $96 9.37 USD $101.2 9.88 USD $6.7B 653.94M USD 32.06 $3.15 0.31 USD
Svolder AB (publ)  SVOL-B.ST $57.35 5.6 USD
-0.52
$6B 585.71M USD $155.48K 15.18K USD $56.25 5.49 USD $58.7 5.73 USD $6B 585.71M USD 13.33 $4.3 0.42 USD
Investment AB Öresund (publ)  ORES.ST $116.2 11.34 USD
-0.17
$5.18B 505.47M USD $22.42K 2.19K USD $114.8 11.21 USD $118 11.52 USD $5.18B 505.47M USD 15.59 $7.45 0.73 USD
Intrum AB (publ)  INTRUM.ST $36.47 3.56 USD
+0.83
$4.4B 429.33M USD $420.33K 41.03K USD $35.83 3.5 USD $37.4 3.65 USD $4.4B 429.33M USD 0 -$15.25 -1.4 USD
Linc AB  LINC.ST $67.4 6.58 USD
-2.74
$3.9B 381M USD $36.62K 3.57K USD $66.9 6.53 USD $70.3 6.86 USD $3.9B 381M USD 16.04 $4.2 0.41 USD
Catella AB (publ)  CAT-B.ST $29.55 2.88 USD
-1.5
$2.61B 255.21M USD $38.2K 3.73K USD $29.3 2.86 USD $30.05 2.93 USD $2.61B 255.21M USD 0 -$2.01 -0.1 USD
VEF AB (publ)  VEFAB.ST $1.92 0.19 USD
-1.74
$2.24B 219.01M USD $1.23M 120.4K USD $1.9 0.19 USD $1.99 0.19 USD $2.24B 219.01M USD 0 -$0.96 -0.09 USD
VNV Global AB (publ)  VNV.ST $16.34 1.59 USD
+1.49
$2.14B 208.91M USD $392.83K 38.34K USD $16.03 1.56 USD $16.79 1.64 USD $2.14B 208.91M USD 0 -$7.33 -0.7 USD
Hilbert Group AB (publ)  HILB-B.ST $5.38 0.53 USD
+1.13
$350.94M 34.26M USD $109.09K 10.65K USD $5.22 0.51 USD $5.38 0.53 USD $350.94M 34.26M USD 0 -$0.56 -0.05 USD
SaveLend Group AB (publ)  YIELD.ST $1.77 0.17 USD
+6.97
$101.11M 9.87M USD $3.78K 368.88 USD $1.66 0.16 USD $1.83 0.18 USD $101.11M 9.87M USD 0 -$0.45 -0.04 USD
Vo2 Cap Holding AB (publ)  VO2.ST $1.76 0.17 USD
+15.41
$100.11M 9.77M USD $63.59K 6.21K USD $1.55 0.15 USD $2.9 0.28 USD $100.11M 9.77M USD 0 -$0.88 -0.08 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.75 0.27 USD
-1.43
$79.75M 7.78M USD $48.54K 4.74K USD $2.69 0.26 USD $2.81 0.27 USD $79.75M 7.78M USD 275.00 $0.01 0.0009 USD
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$42.71M 4.17M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $42.71M 4.17M USD 0 $0 0 USD
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.0082 0.00080 USD
-6.82
$7.26M 709.13K USD $269.42K 26.3K USD $0.0082 0.00080 USD $0.0086 0.00083 USD $7.26M 709.13K USD 0 -$0.03 -0.002 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-C.ST $161 15.72 USD
-1.47
$311.9B 30.45B USD $46.35K 4.52K USD $158 15.42 USD $165 16.11 USD $311.9B 30.45B USD 9.68 $16.62 1.62 USD
Kinnevik AB  KINV-A.ST $92.7 9.05 USD
-0.43
$22.99B 2.24B USD $8.19K 799.74 USD $92 8.98 USD $95.7 9.34 USD $22.99B 2.24B USD 0 -$19.57 -1.9 USD
TF Bank AB (publ)  TFBANK.ST $379.5 37.04 USD
+0.26
$8.18B 798.3M USD $11.21K 1.09K USD $367 35.82 USD $384 37.48 USD $8.18B 798.3M USD 12.86 $29.49 2.88 USD
MedCap AB (publ)  MCAP.ST $436 42.56 USD
-0.46
$6.51B 635.86M USD $21.06K 2.06K USD $429 41.88 USD $445 43.44 USD $6.51B 635.86M USD 32.05 $13.6 1.33 USD
Svolder AB (publ)  SVOL-A.ST $83 8.1 USD
-7.78
$6B 585.72M USD $10.02K 978.08 USD $83 8.1 USD $83 8.1 USD $6B 585.72M USD 19.30 $4.3 0.42 USD
Resurs Holding AB (publ)  RESURS.ST $25.3 2.47 USD
-0.39
$5.06B 493.92M USD $23.91K 2.33K USD $25.1 2.45 USD $26 2.54 USD $5.06B 493.92M USD 0 -$0.08 -0.007 USD
Idun Industrier AB (publ)  IDUN-B.ST $356 34.75 USD
+0.28
$4.1B 400.06M USD $793 77.41 USD $350 34.16 USD $362 35.34 USD $4.1B 400.06M USD 126.69 $2.81 0.27 USD
AB Traction  TRAC-B.ST $273 26.65 USD
0
$4.04B 394.12M USD $274 26.75 USD $272 26.55 USD $277 27.04 USD $4.04B 394.12M USD 9.90 $27.57 2.69 USD
Catella AB (publ)  CAT-A.ST $31.2 3.05 USD
+8.33
$2.61B 255.21M USD $1.68K 164.38 USD $29 2.83 USD $31.4 3.07 USD $2.61B 255.21M USD 0 -$2.01 -0.1 USD
Creaspac AB (publ)  CPAC-SPAC.ST $101.8 9.94 USD
0
$2.55B 248.42M USD $0 0 USD $0 0 USD $0 0 USD $2.55B 248.42M USD 0 $0 0 USD
Solid Försäkringsaktiebolag (publ)  SFAB.ST $80.7 7.88 USD
+0.5
$1.45B 141.93M USD $43.17K 4.21K USD $80.2 7.83 USD $83 8.1 USD $1.45B 141.93M USD 9.71 $8.31 0.81 USD
Mangold Fondkommission AB  MANG.ST $1,710 166.92 USD
0
$805.14M 78.59M USD $1 0.1 USD $1,710 166.92 USD $1,710 166.92 USD $805.14M 78.59M USD 0 -$13.33 -1.3 USD
NAXS AB (publ)  NAXS.ST $54.8 5.35 USD
-1.44
$607.05M 59.26M USD $5.16K 503.39 USD $54.4 5.31 USD $55.8 5.45 USD $607.05M 59.26M USD 22.73 $2.41 0.24 USD
Case Group AB (publ)  CASE.ST $17.5 1.71 USD
+1.16
$563.23M 54.98M USD $134 13.08 USD $17.4 1.7 USD $17.7 1.73 USD $563.23M 54.98M USD 21.08 $0.83 0.08 USD
Athanase Innovation AB (publ)  ATIN.ST $20.4 1.99 USD
0
$495.12M 48.33M USD $1.28K 125.14 USD $20.4 1.99 USD $20.4 1.99 USD $495.12M 48.33M USD 0.022 $909.5 88.78 USD
Qliro AB (publ)  QLIRO.ST $19.8 1.93 USD
0
$421.63M 41.16M USD $19.41K 1.9K USD $19.3 1.88 USD $20 1.95 USD $421.63M 41.16M USD 0 -$0.65 -0.06 USD
Infrea AB  INFREA.ST $13.3 1.3 USD
+0.76
$398.78M 38.93M USD $26.38K 2.57K USD $13 1.27 USD $13.5 1.32 USD $398.78M 38.93M USD 44.33 $0.3 0.03 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Seafire AB (publ)  SEAF.ST $5.08 0.5 USD
+0.4
$217.66M 21.25M USD $14.64K 1.43K USD $4.99 0.49 USD $5.1 0.5 USD $217.66M 21.25M USD 0 -$3.17 -0.3 USD
Havsfrun Investment AB (publ)  HAV-B.ST $12.35 1.21 USD
+0.41
$149.51M 14.59M USD $9.73K 949.48 USD $12.15 1.19 USD $12.4 1.21 USD $149.51M 14.59M USD 247.00 $0.05 0.004 USD
Stockwik Förvaltning AB (publ)  STWK.ST $23 2.25 USD
-2.13
$145.15M 14.17M USD $7.23K 705.64 USD $22.5 2.2 USD $23.5 2.29 USD $145.15M 14.17M USD 0 -$1.46 -0.1 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.65 0.16 USD
0
$61.91M 6.04M USD $84.59K 8.26K USD $1.65 0.16 USD $1.8 0.18 USD $61.91M 6.04M USD 0 -$0.34 -0.03 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $4.52 0.44 USD
+0.44
$61.28M 5.98M USD $1.39K 135.19 USD $4.4 0.43 USD $4.56 0.45 USD $61.28M 5.98M USD 0 -$0.44 -0.04 USD
MTI Investment AB (publ)  MTI.ST $1.25 0.12 USD
-1.57
$20.83M 2.03M USD $4.88K 476.35 USD $1.2 0.12 USD $1.27 0.12 USD $20.83M 2.03M USD 0 -$0.98 -0.09 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây