Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (64)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (64)
Stockholm (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (64)
Dịch vụ tài chính (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) INVE-B.ST | SEK 319.10 31.15 USD |
-0.47
|
SEK 981.09B 95.77B USD | SEK 2.63M 256.44K USD | SEK 315.70 30.82 USD | SEK 319.90 31.23 USD | SEK 981.09B 95.77B USD | 13.88 | SEK 22.98 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 317.60 31 USD |
-0.72
|
SEK 981.09B 95.77B USD | SEK 292.65K 28.57K USD | SEK 314.30 30.68 USD | SEK 318.80 31.12 USD | SEK 981.09B 95.77B USD | 13.83 | SEK 22.96 2.24 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 163.15 15.93 USD |
-1.51
|
SEK 568.55B 55.5B USD | SEK 2.02M 197.01K USD | SEK 161.70 15.78 USD | SEK 165.30 16.14 USD | SEK 568.55B 55.5B USD | 10.72 | SEK 15.21 1.48 USD | ||
| EQT AB (publ) EQT.ST | SEK 335.00 32.7 USD |
+0.51
|
SEK 392.34B 38.3B USD | SEK 901.09K 87.96K USD | SEK 324.60 31.68 USD | SEK 335.10 32.71 USD | SEK 392.34B 38.3B USD | 43.11 | SEK 7.77 0.76 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 183.20 17.88 USD |
-1.8
|
SEK 368.35B 35.96B USD | SEK 2.52M 246.15K USD | SEK 181.10 17.68 USD | SEK 185.60 18.12 USD | SEK 368.35B 35.96B USD | 11.88 | SEK 15.41 1.5 USD | ||
| Swedbank AB (publ) SWED-A.ST | SEK 293.10 28.61 USD |
-1.48
|
SEK 334.46B 32.65B USD | SEK 2.48M 241.86K USD | SEK 289.10 28.22 USD | SEK 296.10 28.9 USD | SEK 334.46B 32.65B USD | 10.02 | SEK 29.25 2.86 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 214.60 20.95 USD |
-1.2
|
SEK 258.44B 25.23B USD | SEK 63.55K 6.2K USD | SEK 213.00 20.79 USD | SEK 217.00 21.18 USD | SEK 258.44B 25.23B USD | 16.92 | SEK 12.68 1.24 USD | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 126.95 12.39 USD |
-1.55
|
SEK 258.44B 25.23B USD | SEK 6.74M 657.57K USD | SEK 125.85 12.28 USD | SEK 128.70 12.56 USD | SEK 258.44B 25.23B USD | 10.01 | SEK 12.68 1.24 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 402.60 39.3 USD |
-0.79
|
SEK 174.95B 17.08B USD | SEK 76.34K 7.45K USD | SEK 397.80 38.83 USD | SEK 404.20 39.45 USD | SEK 174.95B 17.08B USD | 12.60 | SEK 31.93 3.12 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 401.50 39.19 USD |
-0.67
|
SEK 174.95B 17.08B USD | SEK 283.04K 27.63K USD | SEK 396.60 38.71 USD | SEK 402.60 39.3 USD | SEK 174.95B 17.08B USD | 12.56 | SEK 31.96 3.12 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 232.60 22.7 USD |
-0.6
|
SEK 149.60B 14.6B USD | SEK 205.05K 20.02K USD | SEK 231.00 22.55 USD | SEK 234.20 22.86 USD | SEK 149.60B 14.6B USD | 31.13 | SEK 7.47 0.73 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 513.50 50.12 USD |
-0.1
|
SEK 127.47B 12.44B USD | SEK 118.56K 11.57K USD | SEK 507.50 49.54 USD | SEK 513.50 50.12 USD | SEK 127.47B 12.44B USD | 17.54 | SEK 29.27 2.86 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 272.80 26.63 USD |
-2.43
|
SEK 69.70B 6.8B USD | SEK 264.86K 25.85K USD | SEK 267.60 26.12 USD | SEK 278.20 27.16 USD | SEK 69.70B 6.8B USD | 24.09 | SEK 11.32 1.1 USD | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 353.80 34.54 USD |
-1.59
|
SEK 56.71B 5.54B USD | SEK 147.55K 14.4K USD | SEK 350.20 34.18 USD | SEK 359.50 35.09 USD | SEK 56.71B 5.54B USD | 21.27 | SEK 16.63 1.62 USD | ||
| Kinnevik AB KINV-B.ST | SEK 80.58 7.87 USD |
-3.01
|
SEK 23.50B 2.29B USD | SEK 1.51M 147.19K USD | SEK 79.70 7.78 USD | SEK 82.54 8.06 USD | SEK 23.50B 2.29B USD | 179.06 | SEK 0.45 0.04 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.21 1.09 USD |
-1.36
|
SEK 19.16B 1.87B USD | SEK 3.03M 296.09K USD | SEK 11.07 1.08 USD | SEK 11.30 1.1 USD | SEK 19.16B 1.87B USD | 17.78 | SEK 0.63 0.06 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 253.40 24.73 USD |
+0.8
|
SEK 18.80B 1.84B USD | SEK 68.83K 6.72K USD | SEK 248.20 24.23 USD | SEK 254.00 24.79 USD | SEK 18.80B 1.84B USD | 0 | -SEK 72.62 -7.08 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.78 3.59 USD |
-0.33
|
SEK 12.14B 1.18B USD | SEK 259.42K 25.32K USD | SEK 36.20 3.53 USD | SEK 36.78 3.59 USD | SEK 12.14B 1.18B USD | 11.45 | SEK 3.21 0.31 USD | ||
| TF Bank AB (publ) TFBANK.ST | SEK 173.94 16.98 USD |
-1.28
|
SEK 11.39B 1.11B USD | SEK 54.18K 5.29K USD | SEK 170.68 16.66 USD | SEK 176.04 17.18 USD | SEK 11.39B 1.11B USD | 16.13 | SEK 10.78 1.05 USD | ||
| Creades AB CRED-A.ST | SEK 74.45 7.27 USD |
-0.8
|
SEK 10.19B 994.57M USD | SEK 87.99K 8.59K USD | SEK 73.50 7.17 USD | SEK 75.05 7.33 USD | SEK 10.19B 994.57M USD | 7.77 | SEK 9.57 0.93 USD | ||
| CoinShares International Limited CS.ST | SEK 151.60 14.8 USD |
-2.45
|
SEK 10.17B 992.73M USD | SEK 167.61K 16.36K USD | SEK 143.60 14.02 USD | SEK 154.00 15.03 USD | SEK 10.17B 992.73M USD | 9.84 | SEK 15.40 1.5 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 95.45 9.32 USD |
-2.95
|
SEK 8.60B 839.27M USD | SEK 113.58K 11.09K USD | SEK 94.30 9.2 USD | SEK 98.90 9.65 USD | SEK 8.60B 839.27M USD | 9.25 | SEK 10.31 1.01 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 57.55 5.62 USD |
-0.69
|
SEK 6.04B 589.96M USD | SEK 191.96K 18.74K USD | SEK 57.00 5.56 USD | SEK 57.90 5.65 USD | SEK 6.04B 589.96M USD | 719.37 | SEK 0.08 0.007 USD | ||
| Intrum AB (publ) INTRUM.ST | SEK 39.37 3.84 USD |
-3.03
|
SEK 5.49B 535.73M USD | SEK 498.22K 48.63K USD | SEK 38.90 3.8 USD | SEK 40.31 3.93 USD | SEK 5.49B 535.73M USD | 0 | -SEK 1.00 -0.09 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 22.40 2.19 USD |
+0.54
|
SEK 2.91B 284.02M USD | SEK 231.60K 22.61K USD | SEK 21.96 2.14 USD | SEK 22.44 2.19 USD | SEK 2.91B 284.02M USD | 21.74 | SEK 1.03 0.1 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 2.16 0.21 USD |
+1.41
|
SEK 2.39B 233.62M USD | SEK 992.28K 96.86K USD | SEK 2.11 0.21 USD | SEK 2.18 0.21 USD | SEK 2.39B 233.62M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 25.85 2.52 USD |
-2.08
|
SEK 2.33B 227.58M USD | SEK 68.51K 6.69K USD | SEK 25.55 2.49 USD | SEK 26.30 2.57 USD | SEK 2.33B 227.58M USD | 13.60 | SEK 1.90 0.19 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 8.86 0.86 USD |
-5.94
|
SEK 950.93M 92.82M USD | SEK 730.77K 71.33K USD | SEK 8.66 0.85 USD | SEK 9.34 0.91 USD | SEK 950.93M 92.82M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 17.55 1.71 USD |
-0.85
|
SEK 500.49M 48.85M USD | SEK 6.58K 642.48 USD | SEK 17.55 1.71 USD | SEK 18.00 1.76 USD | SEK 500.49M 48.85M USD | 0 | -SEK 3.90 -0.3 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 36.00 3.51 USD |
-0.28
|
SEK 399.90M 39.04M USD | SEK 8.54K 833.32 USD | SEK 35.90 3.5 USD | SEK 36.40 3.55 USD | SEK 399.90M 39.04M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 46.30K 4.52K USD | SEK 0.94 0.09 USD | SEK 0.94 0.09 USD | SEK 62.67M 6.12M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 55.95M 5.46M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.95M 5.46M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 184.20 17.98 USD |
-1.39
|
SEK 368.35B 35.96B USD | SEK 30.14K 2.94K USD | SEK 182.20 17.78 USD | SEK 186.60 18.21 USD | SEK 368.35B 35.96B USD | 11.94 | SEK 15.42 1.51 USD | ||
| Kinnevik AB KINV-A.ST | SEK 81.70 7.97 USD |
-2.97
|
SEK 23.50B 2.29B USD | SEK 6.67K 650.59 USD | SEK 80.90 7.9 USD | SEK 84.20 8.22 USD | SEK 23.50B 2.29B USD | 181.55 | SEK 0.45 0.04 USD | ||
| Arion banki hf. ARION-SDB.ST | SEK 13.15 1.28 USD |
-0.38
|
SEK 18.19B 1.78B USD | SEK 19.41K 1.89K USD | SEK 13.00 1.27 USD | SEK 13.35 1.3 USD | SEK 18.19B 1.78B USD | 7.73 | SEK 1.70 0.17 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 541.00 52.81 USD |
-0.73
|
SEK 8.18B 798.17M USD | SEK 11.09K 1.08K USD | SEK 534.00 52.13 USD | SEK 546.00 53.3 USD | SEK 8.18B 798.17M USD | 40.98 | SEK 13.20 1.29 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 80.00 7.81 USD |
0
|
SEK 6.04B 589.96M USD | SEK 12.00 1.17 USD | SEK 80.00 7.81 USD | SEK 80.00 7.81 USD | SEK 6.04B 589.96M USD | 1000.00 | SEK 0.08 0.007 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 115.00 11.23 USD |
0
|
SEK 5.12B 500.25M USD | SEK 54.54K 5.32K USD | SEK 113.80 11.11 USD | SEK 115.00 11.23 USD | SEK 5.12B 500.25M USD | 13.46 | SEK 8.54 0.83 USD | ||
| Linc AB LINC.ST | SEK 69.50 6.78 USD |
-0.57
|
SEK 4.05B 395.13M USD | SEK 29.87K 2.92K USD | SEK 68.50 6.69 USD | SEK 69.80 6.81 USD | SEK 4.05B 395.13M USD | 0 | -SEK 1.30 -0.1 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 319.00 31.14 USD |
-2.15
|
SEK 3.75B 366.34M USD | SEK 1.91K 186.44 USD | SEK 317.00 30.94 USD | SEK 328.00 32.02 USD | SEK 3.75B 366.34M USD | 75.77 | SEK 4.21 0.41 USD | ||
| AB Traction TRAC-B.ST | SEK 243.00 23.72 USD |
-2.02
|
SEK 3.67B 358.03M USD | SEK 1.13K 110.69 USD | SEK 242.00 23.62 USD | SEK 247.00 24.11 USD | SEK 3.67B 358.03M USD | 22.23 | SEK 10.93 1.07 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 26.00 2.54 USD |
0
|
SEK 2.33B 227.58M USD | SEK 596.00 58.18 USD | SEK 26.00 2.54 USD | SEK 26.20 2.56 USD | SEK 2.33B 227.58M USD | 13.68 | SEK 1.90 0.19 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 76.10 7.43 USD |
+0.79
|
SEK 1.36B 132.85M USD | SEK 7.62K 744 USD | SEK 75.10 7.33 USD | SEK 76.50 7.47 USD | SEK 1.36B 132.85M USD | 9.73 | SEK 7.82 0.76 USD | ||
| Mangold Fondkommission AB MANG.ST | SEK 1,950.00 190.34 USD |
-2.5
|
SEK 941.68M 91.92M USD | SEK 4.00 0.39 USD | SEK 1,950.00 190.34 USD | SEK 2,020.00 197.18 USD | SEK 941.68M 91.92M USD | 40.81 | SEK 47.78 4.66 USD | ||
| Case Group AB (publ) CASE.ST | SEK 27.00 2.64 USD |
-1.46
|
SEK 881.85M 86.08M USD | SEK 5.62K 548.19 USD | SEK 26.60 2.6 USD | SEK 27.40 2.67 USD | SEK 881.85M 86.08M USD | 26.21 | SEK 1.03 0.1 USD | ||
| Infrea AB INFREA.ST | SEK 13.50 1.32 USD |
0
|
SEK 404.78M 39.51M USD | SEK 20.51K 2K USD | SEK 13.35 1.3 USD | SEK 13.90 1.36 USD | SEK 404.78M 39.51M USD | 135.00 | SEK 0.10 0.009 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 16.80 1.64 USD |
0
|
SEK 315.38M 30.78M USD | SEK 152.00 14.84 USD | SEK 16.80 1.64 USD | SEK 16.80 1.64 USD | SEK 315.38M 30.78M USD | 0.022 | SEK 749.00 73.11 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 7.06 0.69 USD |
0
|
SEK 302.50M 29.53M USD | SEK 1.11K 108.64 USD | SEK 6.94 0.68 USD | SEK 7.12 0.7 USD | SEK 302.50M 29.53M USD | 0 | -SEK 2.17 -0.2 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 15.55 1.52 USD |
-0.96
|
SEK 190.06M 18.55M USD | SEK 1.71K 167.11 USD | SEK 15.40 1.5 USD | SEK 15.70 1.53 USD | SEK 190.06M 18.55M USD | 18.29 | SEK 0.85 0.08 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.14 0.21 USD |
0
|
SEK 130.61M 12.75M USD | SEK 7.07K 690.51 USD | SEK 2.14 0.21 USD | SEK 2.14 0.21 USD | SEK 130.61M 12.75M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 18.50 1.81 USD |
0
|
SEK 116.75M 11.4M USD | SEK 27.75K 2.71K USD | SEK 17.20 1.68 USD | SEK 19.70 1.92 USD | SEK 116.75M 11.4M USD | 0 | -SEK 2.46 -0.2 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.99 0.19 USD |
+0.51
|
SEK 114.00M 11.13M USD | SEK 6.45K 629.21 USD | SEK 1.91 0.19 USD | SEK 2.02 0.2 USD | SEK 114.00M 11.13M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.96 0.48 USD |
0
|
SEK 67.24M 6.56M USD | SEK 722.00 70.48 USD | SEK 4.82 0.47 USD | SEK 4.96 0.48 USD | SEK 67.24M 6.56M USD | 0 | -SEK 0.23 -0.02 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.35 0.13 USD |
-1.82
|
SEK 51.41M 5.02M USD | SEK 34.24K 3.34K USD | SEK 1.31 0.13 USD | SEK 1.37 0.13 USD | SEK 51.41M 5.02M USD | 0 | -SEK 0.36 -0.03 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 1.04 0.1 USD |
-0.95
|
SEK 17.50M 1.71M USD | SEK 2.26K 220.51 USD | SEK 0.90 0.09 USD | SEK 1.04 0.1 USD | SEK 17.50M 1.71M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}