Sàn giao dịch: BSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (168)
BSE (168)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (168)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $810.4 9.8 USD |
+0.53
|
$7.23T 87.5B USD | $810.24K 9.8K USD | $802.9 9.71 USD | $815.75 9.87 USD | $7.23T 87.5B USD | 9.32 | $86.9 1.05 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $146.35 1.77 USD |
+0.79
|
$1.91T 23.14B USD | $1.12M 13.6K USD | $143.85 1.74 USD | $147.25 1.78 USD | $1.91T 23.14B USD | 29.38 | $4.98 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $244.55 2.96 USD |
-2.41
|
$1.26T 15.3B USD | $735.92K 8.9K USD | $241.1 2.92 USD | $247.75 3 USD | $1.26T 15.3B USD | 6.10 | $40.07 0.48 USD | |
| Punjab National Bank PNB.BO | $110 1.33 USD |
+0.92
|
$1.26T 15.29B USD | $1.97M 23.89K USD | $108.35 1.31 USD | $111.85 1.35 USD | $1.26T 15.29B USD | 6.69 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $153.1 1.85 USD |
+0.29
|
$1.17T 14.14B USD | $984.1K 11.91K USD | $149.45 1.81 USD | $155.35 1.88 USD | $1.17T 14.14B USD | 6.48 | $23.61 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $101 1.22 USD |
-0.09
|
$1.09T 13.14B USD | $431.85K 5.22K USD | $99.09 1.2 USD | $102.9 1.24 USD | $1.09T 13.14B USD | 14.22 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $115.9 1.4 USD |
-0.43
|
$1.05T 12.72B USD | $3.33M 40.27K USD | $114.1 1.38 USD | $118.05 1.43 USD | $1.05T 12.72B USD | 5.98 | $19.35 0.23 USD | |
| Indian Overseas Bank IOB.BO | $39.65 0.48 USD |
-2.63
|
$763.52B 9.24B USD | $2.27M 27.5K USD | $38.9 0.47 USD | $41.55 0.5 USD | $763.52B 9.24B USD | 22.15 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $20.9 0.25 USD |
-0.14
|
$655.48B 7.93B USD | $12.8M 154.87K USD | $20.76 0.25 USD | $21.08 0.26 USD | $655.48B 7.93B USD | 26.79 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $823.05 9.96 USD |
+2.48
|
$641.28B 7.76B USD | $255.8K 3.09K USD | $805 9.74 USD | $845.85 10.23 USD | $641.28B 7.76B USD | 24.87 | $33.09 0.4 USD | |
| Bank of India Limited BANKINDIA.BO | $124.4 1.51 USD |
+0.12
|
$566.35B 6.85B USD | $808.71K 9.78K USD | $122.95 1.49 USD | $126.7 1.53 USD | $566.35B 6.85B USD | 5.93 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $71.41 0.86 USD |
+6.9
|
$523.48B 6.33B USD | $9.68M 117.07K USD | $66.58 0.81 USD | $72.07 0.87 USD | $523.48B 6.33B USD | 26.84 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $246.9 2.99 USD |
+2.07
|
$494.35B 5.98B USD | $337.34K 4.08K USD | $239.25 2.89 USD | $247.6 3 USD | $494.35B 5.98B USD | 18.26 | $13.52 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $55.34 0.67 USD |
-1.04
|
$425.65B 5.15B USD | $1.83M 22.16K USD | $54.48 0.66 USD | $57.18 0.69 USD | $425.65B 5.15B USD | 7.36 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $33.29 0.4 USD |
-1.8
|
$417.44B 5.05B USD | $2.47M 29.84K USD | $32.14 0.39 USD | $34.5 0.42 USD | $417.44B 5.05B USD | 16.16 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $39.94 0.48 USD |
-1.11
|
$361.51B 4.37B USD | $2.27M 27.41K USD | $38.9 0.47 USD | $41.14 0.5 USD | $361.51B 4.37B USD | 8.81 | $4.53 0.05 USD | |
| Punjab & Sind Bank PSB.BO | $32.8 0.4 USD |
+0.34
|
$232.74B 2.82B USD | $204.16K 2.47K USD | $32.18 0.39 USD | $33.47 0.4 USD | $232.74B 2.82B USD | 21.86 | $1.5 0.02 USD | |
| IFCI Limited IFCI.BO | $66.91 0.81 USD |
-1.24
|
$180.28B 2.18B USD | $1.38M 16.73K USD | $66.51 0.8 USD | $68.03 0.82 USD | $180.28B 2.18B USD | 102.93 | $0.65 0.007 USD | |
| Indian Energy Exchange Limited IEX.BO | $201.45 2.44 USD |
+1.11
|
$179.14B 2.17B USD | $124.63K 1.51K USD | $198.55 2.4 USD | $201.6 2.44 USD | $179.14B 2.17B USD | 41.79 | $4.82 0.06 USD | |
| RBL Bank Limited RBLBANK.BO | $217 2.63 USD |
+4.96
|
$132.22B 1.6B USD | $2.09M 25.26K USD | $205.6 2.49 USD | $219.9 2.66 USD | $132.22B 1.6B USD | 18.45 | $11.76 0.14 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $105.4 1.28 USD |
-1.5
|
$97.12B 1.17B USD | $71.07K 859.82 USD | $105.1 1.27 USD | $109.2 1.32 USD | $97.12B 1.17B USD | 18.14 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.75 0.58 USD |
+7.29
|
$92.41B 1.12B USD | $8.98M 108.65K USD | $44.21 0.53 USD | $49.36 0.6 USD | $92.41B 1.12B USD | 12.87 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.3 0.35 USD |
+0.48
|
$76.66B 927.43M USD | $2.14M 25.86K USD | $28.89 0.35 USD | $29.42 0.36 USD | $76.66B 927.43M USD | 5.88 | $4.98 0.06 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.6 0.02 USD |
0
|
$1.68B 20.33M USD | $500.59K 6.06K USD | $1.59 0.02 USD | $1.64 0.02 USD | $1.68B 20.33M USD | 80.00 | $0.02 0.0002 USD | |
| ARC Finance Limited ARCFIN.BO | $1.47 0.02 USD |
+5
|
$1.28B 15.5M USD | $46.96M 568.18K USD | $1.46 0.02 USD | $1.47 0.02 USD | $1.28B 15.5M USD | 18.37 | $0.08 0.0009 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,986.1 24.03 USD |
+1.8
|
$15.22T 184.08B USD | $805.18K 9.74K USD | $1,942.3 23.5 USD | $1,996.3 24.15 USD | $15.22T 184.08B USD | 21.47 | $92.47 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,457.3 17.63 USD |
+0.18
|
$10.4T 125.76B USD | $373.89K 4.52K USD | $1,442.8 17.46 USD | $1,461.95 17.69 USD | $10.4T 125.76B USD | 20.48 | $71.14 0.86 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,355 113.18 USD |
+4.73
|
$5.81T 70.26B USD | $50.73K 613.75 USD | $8,877.4 107.4 USD | $9,431 114.1 USD | $5.81T 70.26B USD | 34.91 | $267.97 3.24 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,072.95 25.08 USD |
+1.63
|
$4.12T 49.87B USD | $235.94K 2.85K USD | $2,033.55 24.6 USD | $2,084.5 25.22 USD | $4.12T 49.87B USD | 18.61 | $111.36 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,195.95 14.47 USD |
+3.22
|
$3.71T 44.86B USD | $315.61K 3.82K USD | $1,152 13.94 USD | $1,201 14.53 USD | $3.71T 44.86B USD | 13.26 | $90.14 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,001 24.21 USD |
+2.96
|
$3.19T 38.61B USD | $192.68K 2.33K USD | $1,921 23.24 USD | $2,018.7 24.42 USD | $3.19T 38.61B USD | 36.38 | $55 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,771.55 21.43 USD |
-0.14
|
$1.78T 21.48B USD | $4.44K 53.66 USD | $1,751.85 21.19 USD | $1,782 21.56 USD | $1.78T 21.48B USD | 73.41 | $24.13 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $754.5 9.13 USD |
-0.91
|
$1.63T 19.66B USD | $16.36K 197.89 USD | $750.9 9.08 USD | $765.35 9.26 USD | $1.63T 19.66B USD | 90.03 | $8.38 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $14,191.6 171.69 USD |
+5.28
|
$1.58T 19.11B USD | $18.56K 224.56 USD | $13,490 163.21 USD | $14,694.75 177.78 USD | $1.58T 19.11B USD | 24.20 | $586.38 7.09 USD | |
| Power Finance Corporation Limited PFC.BO | $419.1 5.07 USD |
+2.75
|
$1.38T 16.73B USD | $905.34K 10.95K USD | $404.2 4.89 USD | $420.25 5.08 USD | $1.38T 16.73B USD | 6.01 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,604.65 19.41 USD |
+6.05
|
$1.35T 16.33B USD | $162.94K 1.97K USD | $1,498 18.12 USD | $1,623.3 19.64 USD | $1.35T 16.33B USD | 31.75 | $50.54 0.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,124 61.99 USD |
+4.78
|
$1.1T 13.26B USD | $83.25K 1.01K USD | $4,814.05 58.24 USD | $5,143.1 62.22 USD | $1.1T 13.26B USD | 44.58 | $114.92 1.39 USD | |
| REC Limited RECLTD.BO | $415.2 5.02 USD |
+3.03
|
$1.09T 13.23B USD | $1.21M 14.6K USD | $398.1 4.82 USD | $416.45 5.04 USD | $1.09T 13.23B USD | 6.89 | $60.21 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,454.1 29.69 USD |
+7.02
|
$985.23B 11.92B USD | $93.67K 1.13K USD | $2,284.85 27.64 USD | $2,470.25 29.89 USD | $985.23B 11.92B USD | 18.48 | $132.77 1.61 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,983.45 24 USD |
+5.74
|
$983.5B 11.9B USD | $24.18K 292.5 USD | $1,872.8 22.66 USD | $1,991.5 24.09 USD | $983.5B 11.9B USD | 39.02 | $50.83 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $995.05 12.04 USD |
+5.37
|
$946.78B 11.45B USD | $179.75K 2.17K USD | $938.85 11.36 USD | $1,000 12.1 USD | $946.78B 11.45B USD | 49.48 | $20.11 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $635.65 7.69 USD |
-0.31
|
$918.9B 11.12B USD | $18.24K 220.7 USD | $632.65 7.65 USD | $642.75 7.78 USD | $918.9B 11.12B USD | 77.89 | $8.16 0.1 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,905.95 23.06 USD |
+0.99
|
$872.87B 10.56B USD | $37.82K 457.52 USD | $1,872.05 22.65 USD | $1,908 23.08 USD | $872.87B 10.56B USD | 246.24 | $7.74 0.09 USD | |
| Indian Bank INDIANB.BO | $633.5 7.66 USD |
+0.59
|
$853.3B 10.32B USD | $111.91K 1.35K USD | $624.6 7.56 USD | $639 7.73 USD | $853.3B 10.32B USD | 7.57 | $83.64 1.01 USD | |
| General Insurance Corporation of India GICRE.BO | $399.8 4.84 USD |
+0.3
|
$701.41B 8.49B USD | $7.3K 88.34 USD | $396.25 4.79 USD | $404 4.89 USD | $701.41B 8.49B USD | 10.46 | $38.19 0.46 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $232.4 2.81 USD |
+3.22
|
$606.35B 7.34B USD | $180.62K 2.19K USD | $223.35 2.7 USD | $233.4 2.82 USD | $606.35B 7.34B USD | 18.40 | $12.63 0.15 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,085.95 61.53 USD |
+1.73
|
$560.59B 6.78B USD | $699 8.46 USD | $4,970.85 60.14 USD | $5,089 61.57 USD | $560.59B 6.78B USD | 29.83 | $170.49 2.06 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $750.05 9.07 USD |
+4.17
|
$558.54B 6.76B USD | $127.65K 1.54K USD | $712.5 8.62 USD | $755.4 9.14 USD | $558.54B 6.76B USD | 26.56 | $28.23 0.34 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $871.05 10.54 USD |
+3.56
|
$522.03B 6.32B USD | $301.13K 3.64K USD | $838.85 10.15 USD | $872.55 10.56 USD | $522.03B 6.32B USD | 21.21 | $41.05 0.5 USD | |
| Max Financial Services Limited MFSL.BO | $1,512 18.29 USD |
+0.52
|
$521.81B 6.31B USD | $19.82K 239.79 USD | $1,499.05 18.14 USD | $1,517.25 18.36 USD | $521.81B 6.31B USD | 157.00 | $9.63 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $208.6 2.52 USD |
+0.77
|
$512.31B 6.2B USD | $285.31K 3.45K USD | $203.75 2.47 USD | $212.45 2.57 USD | $512.31B 6.2B USD | 12.40 | $16.81 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $786.7 9.52 USD |
+5.48
|
$499.41B 6.04B USD | $79.75K 964.84 USD | $743.9 9 USD | $799.95 9.68 USD | $499.41B 6.04B USD | 39.21 | $20.06 0.24 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.BO | $5,370 64.97 USD |
+1.62
|
$392.71B 4.75B USD | $1.32K 15.97 USD | $5,286.65 63.96 USD | $5,375 65.03 USD | $392.71B 4.75B USD | 55.53 | $96.7 1.17 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $7,459.95 90.25 USD |
+5.03
|
$379.73B 4.59B USD | $90.31K 1.09K USD | $7,114.85 86.08 USD | $7,529.95 91.1 USD | $379.73B 4.59B USD | 67.76 | $110.09 1.33 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,921.35 23.25 USD |
+7.24
|
$360.79B 4.36B USD | $26.29K 318.11 USD | $1,769.95 21.41 USD | $1,955.9 23.66 USD | $360.79B 4.36B USD | 16.60 | $115.74 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $275.45 3.33 USD |
+4.93
|
$349.78B 4.23B USD | $249.8K 3.02K USD | $261.05 3.16 USD | $278.2 3.37 USD | $349.78B 4.23B USD | 15.45 | $17.82 0.22 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,864 83.04 USD |
+3.47
|
$347.29B 4.2B USD | $32.75K 396.23 USD | $6,660 80.57 USD | $7,150 86.5 USD | $347.29B 4.2B USD | 111.26 | $61.69 0.75 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $612.85 7.41 USD |
+1.95
|
$337.13B 4.08B USD | $60.28K 729.3 USD | $595.5 7.2 USD | $615.2 7.44 USD | $337.13B 4.08B USD | 6.19 | $98.95 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $419.5 5.08 USD |
+3.53
|
$324.38B 3.92B USD | $261.76K 3.17K USD | $403.05 4.88 USD | $423.55 5.12 USD | $324.38B 3.92B USD | 0 | -$1.26 -0.01 USD | |
| The New India Assurance Company Limited NIACL.BO | $188.15 2.28 USD |
-0.21
|
$310.07B 3.75B USD | $11.4K 137.9 USD | $186.4 2.26 USD | $189.3 2.29 USD | $310.07B 3.75B USD | 29.86 | $6.3 0.08 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $3,206.4 38.79 USD |
-1.98
|
$290.11B 3.51B USD | $43K 520.23 USD | $3,200 38.71 USD | $3,277 39.65 USD | $290.11B 3.51B USD | 25.26 | $126.92 1.54 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,102.15 13.33 USD |
+3.63
|
$286.7B 3.47B USD | $77.24K 934.46 USD | $1,056.65 12.78 USD | $1,116.8 13.51 USD | $286.7B 3.47B USD | 14.84 | $74.24 0.9 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $173 2.09 USD |
+3.72
|
$278.7B 3.37B USD | $372.29K 4.5K USD | $166.45 2.01 USD | $173.75 2.1 USD | $278.7B 3.37B USD | 10.14 | $17.05 0.21 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $467.85 5.66 USD |
-0.59
|
$275B 3.33B USD | $16.63K 201.22 USD | $464.05 5.61 USD | $470.3 5.69 USD | $275B 3.33B USD | 43.04 | $10.87 0.13 USD | |
| Piramal Enterprises Limited PEL.BO | $1,169.5 14.15 USD |
+3.89
|
$264.14B 3.2B USD | $37.33K 451.66 USD | $1,122.6 13.58 USD | $1,177 14.24 USD | $264.14B 3.2B USD | 54.95 | $21.28 0.26 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $778.55 9.42 USD |
+2.98
|
$224.65B 2.72B USD | $36.43K 440.69 USD | $758.9 9.18 USD | $797.35 9.65 USD | $224.65B 2.72B USD | 24.17 | $32.21 0.39 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $246.95 2.99 USD |
+5.35
|
$209.03B 2.53B USD | $803.31K 9.72K USD | $233.95 2.83 USD | $248.3 3 USD | $209.03B 2.53B USD | 17.35 | $14.23 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,228.65 14.86 USD |
+3.92
|
$196.26B 2.37B USD | $29.87K 361.4 USD | $1,175.05 14.22 USD | $1,252.15 15.15 USD | $196.26B 2.37B USD | 36.98 | $33.22 0.4 USD | |
| IIFL Finance Limited IIFL.BO | $448.3 5.42 USD |
+4.54
|
$190.46B 2.3B USD | $132.96K 1.61K USD | $428.65 5.19 USD | $452 5.47 USD | $190.46B 2.3B USD | 51.23 | $8.75 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $234.8 2.84 USD |
+1.4
|
$189.01B 2.29B USD | $30.3K 366.63 USD | $230.3 2.79 USD | $235 2.84 USD | $189.01B 2.29B USD | 9.73 | $24.13 0.29 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,985.6 24.02 USD |
+0.6
|
$164.85B 1.99B USD | $5.76K 69.65 USD | $1,972.25 23.86 USD | $2,004 24.25 USD | $164.85B 1.99B USD | 54.97 | $36.12 0.44 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $317.1 3.84 USD |
+3.05
|
$158.49B 1.92B USD | $795.04K 9.62K USD | $305.35 3.69 USD | $318.85 3.86 USD | $158.49B 1.92B USD | 21.11 | $15.02 0.18 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,231.95 14.9 USD |
+4.88
|
$157.71B 1.91B USD | $23.1K 279.45 USD | $1,174.3 14.21 USD | $1,247.45 15.09 USD | $157.71B 1.91B USD | 21.57 | $57.09 0.69 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,926.3 23.31 USD |
+6.23
|
$152.48B 1.84B USD | $23.07K 279.16 USD | $1,800.7 21.79 USD | $1,931.1 23.36 USD | $152.48B 1.84B USD | 26.75 | $71.99 0.87 USD | |
| City Union Bank Limited CUB.BO | $199.95 2.42 USD |
+0.65
|
$148.21B 1.79B USD | $16.6K 200.83 USD | $198.3 2.4 USD | $201.5 2.44 USD | $148.21B 1.79B USD | 13.25 | $15.08 0.18 USD | |
| Choice International Limited CHOICEIN.BO | $704.7 8.53 USD |
+1.19
|
$146.89B 1.78B USD | $12.98K 157.06 USD | $694.8 8.41 USD | $708.6 8.57 USD | $146.89B 1.78B USD | 252.58 | $2.79 0.03 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,300.9 15.74 USD |
+1.16
|
$134.21B 1.62B USD | $6.58K 79.56 USD | $1,270.35 15.37 USD | $1,326.3 16.05 USD | $134.21B 1.62B USD | 30.93 | $42.05 0.51 USD | |
| JM Financial Limited JMFINANCIL.BO | $139.55 1.69 USD |
-2.17
|
$133.4B 1.61B USD | $357.51K 4.33K USD | $138.7 1.68 USD | $144.45 1.75 USD | $133.4B 1.61B USD | 16.28 | $8.57 0.1 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $107.75 1.3 USD |
+3.46
|
$118.65B 1.44B USD | $596.47K 7.22K USD | $103.5 1.25 USD | $110.3 1.33 USD | $118.65B 1.44B USD | 5.69 | $18.91 0.23 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $785 9.5 USD |
+0.63
|
$104.53B 1.26B USD | $19.12K 231.37 USD | $773 9.35 USD | $788.55 9.54 USD | $104.53B 1.26B USD | 12.19 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $236.5 2.86 USD |
+3.32
|
$78.2B 946.09M USD | $35.25K 426.43 USD | $229.85 2.78 USD | $238.4 2.88 USD | $78.2B 946.09M USD | 62.56 | $3.78 0.05 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $67.49 0.82 USD |
+4.51
|
$76.96B 931.07M USD | $784.13K 9.49K USD | $64.47 0.78 USD | $67.99 0.82 USD | $76.96B 931.07M USD | 52.31 | $1.29 0.02 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $198.5 2.4 USD |
+1.79
|
$75.02B 907.62M USD | $165.38K 2K USD | $193.6 2.34 USD | $199.35 2.41 USD | $75.02B 907.62M USD | 5.90 | $33.64 0.41 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $374.35 4.53 USD |
+1.26
|
$63.38B 766.84M USD | $17.31K 209.46 USD | $370.05 4.48 USD | $379.8 4.59 USD | $63.38B 766.84M USD | 10.93 | $34.23 0.41 USD | |
| ICRA Limited ICRA.BO | $6,570.55 79.49 USD |
+0.91
|
$63.21B 764.76M USD | $141 1.71 USD | $6,552.5 79.27 USD | $6,673.35 80.74 USD | $63.21B 764.76M USD | 37.23 | $176.45 2.13 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,435.2 65.76 USD |
+3.79
|
$60.18B 728.07M USD | $4.67K 56.52 USD | $5,219.9 63.15 USD | $5,614 67.92 USD | $60.18B 728.07M USD | 61.05 | $89.02 1.08 USD | |
| CARE Ratings Limited CARERATING.BO | $1,780.3 21.54 USD |
-0.75
|
$53.34B 645.29M USD | $3.23K 39.1 USD | $1,776.65 21.49 USD | $1,831 22.15 USD | $53.34B 645.29M USD | 38.92 | $45.74 0.55 USD | |
| MAS Financial Services Limited MASFIN.BO | $295.2 3.57 USD |
+3.52
|
$48.15B 582.49M USD | $30.94K 374.27 USD | $283.4 3.43 USD | $296.2 3.58 USD | $48.15B 582.49M USD | 16.88 | $17.48 0.21 USD | |
| DCB Bank Limited DCBBANK.BO | $147.25 1.78 USD |
+4.26
|
$46.3B 560.14M USD | $186.77K 2.26K USD | $140.95 1.71 USD | $147.4 1.78 USD | $46.3B 560.14M USD | 7.55 | $19.49 0.24 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $336.85 4.08 USD |
+4.06
|
$45.97B 556.11M USD | $27.33K 330.64 USD | $323.25 3.91 USD | $341.55 4.13 USD | $45.97B 556.11M USD | 90.55 | $3.72 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $181.95 2.2 USD |
+1.25
|
$39.71B 480.37M USD | $93.94K 1.14K USD | $178.5 2.16 USD | $182.5 2.21 USD | $39.71B 480.37M USD | 12.21 | $14.9 0.18 USD | |
| Dhani Services Limited DHANI.BO | $61.66 0.75 USD |
+5.89
|
$35.91B 434.5M USD | $780.97K 9.45K USD | $58.18 0.7 USD | $62.6 0.76 USD | $35.91B 434.5M USD | 0 | -$0.95 -0.01 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,987.1 84.53 USD |
+1.53
|
$35.89B 434.17M USD | $502 6.07 USD | $6,925.4 83.79 USD | $7,139.15 86.37 USD | $35.89B 434.17M USD | 76.91 | $90.84 1.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}