Sàn giao dịch: BSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (169)
BSE (169)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (169)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (16)
- Ngân hàng - Vùng (35)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $2,023 24.47 USD |
+2.16
|
$15.51T 187.67B USD | $346.09K 4.19K USD | $1,980 23.95 USD | $2,027.4 24.53 USD | $15.51T 187.67B USD | 21.87 | $92.48 1.12 USD | |
| State Bank of India SBIN.BO | $797 9.64 USD |
-0.39
|
$7.11T 86.05B USD | $478.37K 5.79K USD | $791.6 9.58 USD | $803.45 9.72 USD | $7.11T 86.05B USD | 9.17 | $86.89 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $951.45 11.51 USD |
+2.5
|
$5.91T 71.51B USD | $903.67K 10.93K USD | $928.8 11.24 USD | $953.45 11.54 USD | $5.91T 71.51B USD | 35.47 | $26.82 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.85 1.69 USD |
+0.25
|
$1.83T 22.11B USD | $587.21K 7.1K USD | $138.15 1.67 USD | $140.3 1.7 USD | $1.83T 22.11B USD | 28.08 | $4.98 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $239.3 2.9 USD |
+0.06
|
$1.24T 14.97B USD | $432.52K 5.23K USD | $235.1 2.84 USD | $239.95 2.9 USD | $1.24T 14.97B USD | 5.97 | $40.06 0.48 USD | |
| Punjab National Bank PNB.BO | $106.25 1.29 USD |
+0.28
|
$1.22T 14.77B USD | $713.01K 8.63K USD | $104.85 1.27 USD | $106.55 1.29 USD | $1.22T 14.77B USD | 6.47 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $148 1.79 USD |
+2.49
|
$1.13T 13.67B USD | $479.99K 5.81K USD | $144.3 1.75 USD | $148.45 1.8 USD | $1.13T 13.67B USD | 6.26 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $403.45 4.88 USD |
+1.23
|
$1.06T 12.85B USD | $729.92K 8.83K USD | $397.1 4.8 USD | $404.7 4.9 USD | $1.06T 12.85B USD | 6.70 | $60.18 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $95.44 1.15 USD |
+0.87
|
$1.03T 12.42B USD | $666.2K 8.06K USD | $94.2 1.14 USD | $95.95 1.16 USD | $1.03T 12.42B USD | 13.44 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $111.1 1.34 USD |
+0.41
|
$1.01T 12.19B USD | $775.06K 9.38K USD | $108.85 1.32 USD | $111.25 1.35 USD | $1.01T 12.19B USD | 5.74 | $19.34 0.23 USD | |
| Indian Overseas Bank IOB.BO | $37.85 0.46 USD |
-0.81
|
$728.86B 8.82B USD | $887.43K 10.74K USD | $37.66 0.46 USD | $38.54 0.47 USD | $728.86B 8.82B USD | 21.50 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $276.8 3.35 USD |
+1.63
|
$722.51B 8.74B USD | $462.71K 5.6K USD | $271.85 3.29 USD | $277.85 3.36 USD | $722.51B 8.74B USD | 21.95 | $12.61 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $835.9 10.11 USD |
+0.75
|
$651.29B 7.88B USD | $83.58K 1.01K USD | $824.3 9.97 USD | $840 10.16 USD | $651.29B 7.88B USD | 25.31 | $33.02 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20.08 0.24 USD |
-0.79
|
$629.82B 7.62B USD | $7.36M 89.06K USD | $20.03 0.24 USD | $20.3 0.25 USD | $629.82B 7.62B USD | 25.74 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $819.7 9.92 USD |
+1.53
|
$610.4B 7.38B USD | $76.41K 924.41 USD | $806.4 9.76 USD | $823.5 9.96 USD | $610.4B 7.38B USD | 29.00 | $28.26 0.34 USD | |
| Bank of India Limited BANKINDIA.BO | $116.9 1.41 USD |
+0.69
|
$532.21B 6.44B USD | $384.52K 4.65K USD | $115.35 1.4 USD | $117.25 1.42 USD | $532.21B 6.44B USD | 5.57 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $71.91 0.87 USD |
-0.24
|
$527.47B 6.38B USD | $624.81K 7.56K USD | $71.41 0.86 USD | $72.49 0.88 USD | $527.47B 6.38B USD | 27.03 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $240.5 2.91 USD |
+0.42
|
$481.68B 5.83B USD | $193.92K 2.35K USD | $237.5 2.87 USD | $241.35 2.92 USD | $481.68B 5.83B USD | 17.77 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $53.89 0.65 USD |
-0.76
|
$414.5B 5.01B USD | $450.01K 5.44K USD | $53.64 0.65 USD | $54.96 0.66 USD | $414.5B 5.01B USD | 7.17 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $30.32 0.37 USD |
+0.23
|
$380.2B 4.6B USD | $849.16K 10.27K USD | $30.03 0.36 USD | $30.49 0.37 USD | $380.2B 4.6B USD | 14.71 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $38.78 0.47 USD |
-0.21
|
$351.01B 4.25B USD | $234.09K 2.83K USD | $38.48 0.47 USD | $39.39 0.48 USD | $351.01B 4.25B USD | 8.56 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $185 2.24 USD |
+1.68
|
$298.03B 3.61B USD | $280.69K 3.4K USD | $181.55 2.2 USD | $185.7 2.25 USD | $298.03B 3.61B USD | 10.85 | $17.05 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $30.36 0.37 USD |
-0.07
|
$215.42B 2.61B USD | $85.46K 1.03K USD | $30.09 0.36 USD | $30.7 0.37 USD | $215.42B 2.61B USD | 20.23 | $1.5 0.02 USD | |
| IFCI Limited IFCI.BO | $63.07 0.76 USD |
-1.04
|
$169.93B 2.06B USD | $1.28M 15.52K USD | $62.7 0.76 USD | $63.99 0.77 USD | $169.93B 2.06B USD | 97.03 | $0.65 0.007 USD | |
| Indian Energy Exchange Limited IEX.BO | $190.15 2.3 USD |
+0.58
|
$169.09B 2.05B USD | $543.51K 6.58K USD | $185.3 2.24 USD | $191.05 2.31 USD | $169.09B 2.05B USD | 39.45 | $4.82 0.06 USD | |
| RBL Bank Limited RBLBANK.BO | $237.35 2.87 USD |
+0.64
|
$144.55B 1.75B USD | $453.11K 5.48K USD | $233.85 2.83 USD | $239.1 2.89 USD | $144.55B 1.75B USD | 20.16 | $11.77 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $108.3 1.31 USD |
-1.28
|
$119.26B 1.44B USD | $766.59K 9.27K USD | $108.2 1.31 USD | $111.2 1.35 USD | $119.26B 1.44B USD | 5.72 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $109.25 1.32 USD |
-1.58
|
$100.67B 1.22B USD | $198.54K 2.4K USD | $108.65 1.31 USD | $112.6 1.36 USD | $100.67B 1.22B USD | 18.80 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $49.1 0.59 USD |
-0.49
|
$95.03B 1.15B USD | $336.09K 4.07K USD | $48.54 0.59 USD | $50 0.6 USD | $95.03B 1.15B USD | 13.23 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.91 0.36 USD |
-2.13
|
$78.25B 946.75M USD | $351.19K 4.25K USD | $29.83 0.36 USD | $30.91 0.37 USD | $78.25B 946.75M USD | 6.00 | $4.98 0.06 USD | |
| Dhani Services Limited DHANI.BO | $69.22 0.84 USD |
-0.3
|
$40.32B 487.77M USD | $217.31K 2.63K USD | $68.54 0.83 USD | $70.7 0.86 USD | $40.32B 487.77M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.62 0.02 USD |
-0.61
|
$1.7B 20.58M USD | $360.18K 4.36K USD | $1.61 0.02 USD | $1.66 0.02 USD | $1.7B 20.58M USD | 81.00 | $0.02 0.0002 USD | |
| ARC Finance Limited ARCFIN.BO | $1.08 0.01 USD |
+4.85
|
$941.23M 11.39M USD | $4.32M 52.27K USD | $1.08 0.01 USD | $1.08 0.01 USD | $941.23M 11.39M USD | 27.00 | $0.04 0.0004 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,439.25 17.41 USD |
+0.94
|
$10.27T 124.25B USD | $141.16K 1.71K USD | $1,423.2 17.22 USD | $1,447.5 17.51 USD | $10.27T 124.25B USD | 20.22 | $71.15 0.86 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,204 26.66 USD |
+0.27
|
$4.38T 53.02B USD | $62.58K 757.1 USD | $2,180.7 26.38 USD | $2,208.65 26.72 USD | $4.38T 53.02B USD | 19.81 | $111.22 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,234.35 14.93 USD |
+1.78
|
$3.83T 46.31B USD | $147.89K 1.79K USD | $1,211.6 14.66 USD | $1,238.85 14.99 USD | $3.83T 46.31B USD | 13.68 | $90.23 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,052.4 24.83 USD |
+2.06
|
$3.27T 39.6B USD | $72.25K 874.1 USD | $2,011 24.33 USD | $2,056.95 24.89 USD | $3.27T 39.6B USD | 37.24 | $55.1 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,860.4 22.51 USD |
+0.89
|
$1.86T 22.56B USD | $15.48K 187.33 USD | $1,844.45 22.31 USD | $1,865.9 22.57 USD | $1.86T 22.56B USD | 77.00 | $24.16 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $799.5 9.67 USD |
+1.79
|
$1.72T 20.84B USD | $155.35K 1.88K USD | $785.75 9.51 USD | $802.15 9.7 USD | $1.72T 20.84B USD | 95.17 | $8.4 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,886.6 168 USD |
+1.34
|
$1.55T 18.7B USD | $1.76K 21.32 USD | $13,688.55 165.61 USD | $14,466.95 175.03 USD | $1.55T 18.7B USD | 23.67 | $586.48 7.1 USD | |
| Power Finance Corporation Limited PFC.BO | $420.15 5.08 USD |
+1.76
|
$1.39T 16.77B USD | $136.62K 1.65K USD | $413.75 5.01 USD | $421 5.09 USD | $1.39T 16.77B USD | 6.03 | $69.66 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,626.3 19.68 USD |
+1.09
|
$1.37T 16.55B USD | $24.17K 292.44 USD | $1,595.55 19.3 USD | $1,631.5 19.74 USD | $1.37T 16.55B USD | 32.08 | $50.68 0.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,073.95 61.39 USD |
-0.39
|
$1.09T 13.13B USD | $6.3K 76.24 USD | $5,010.9 60.62 USD | $5,129.7 62.06 USD | $1.09T 13.13B USD | 44.27 | $114.61 1.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,584.1 31.26 USD |
+0.28
|
$1.04T 12.55B USD | $13.61K 164.68 USD | $2,544.9 30.79 USD | $2,593.4 31.38 USD | $1.04T 12.55B USD | 19.47 | $132.71 1.61 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,016.6 24.4 USD |
+0.3
|
$999.94B 12.1B USD | $10.29K 124.48 USD | $2,003.5 24.24 USD | $2,021.7 24.46 USD | $999.94B 12.1B USD | 40.11 | $50.27 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $646.9 7.83 USD |
+1.97
|
$935.16B 11.31B USD | $21.43K 259.24 USD | $635.85 7.69 USD | $650.95 7.88 USD | $935.16B 11.31B USD | 79.08 | $8.18 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $975.3 11.8 USD |
+0.71
|
$928.03B 11.23B USD | $31.41K 379.95 USD | $953.2 11.53 USD | $982.4 11.89 USD | $928.03B 11.23B USD | 48.42 | $20.14 0.24 USD | |
| Indian Bank INDIANB.BO | $635.55 7.69 USD |
+2.37
|
$856.06B 10.36B USD | $87.2K 1.05K USD | $618.8 7.49 USD | $637.5 7.71 USD | $856.06B 10.36B USD | 7.59 | $83.63 1.01 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,834.7 22.2 USD |
-0.27
|
$840.24B 10.17B USD | $52.29K 632.61 USD | $1,805 21.84 USD | $1,879.1 22.73 USD | $840.24B 10.17B USD | 237.34 | $7.73 0.09 USD | |
| General Insurance Corporation of India GICRE.BO | $381.65 4.62 USD |
-0.83
|
$669.57B 8.1B USD | $44.65K 540.21 USD | $379.5 4.59 USD | $391.5 4.74 USD | $669.57B 8.1B USD | 9.98 | $38.22 0.46 USD | |
| Max Financial Services Limited MFSL.BO | $1,633.65 19.76 USD |
+0.42
|
$563.8B 6.82B USD | $3.55K 42.92 USD | $1,618.15 19.58 USD | $1,636.1 19.79 USD | $563.8B 6.82B USD | 170.17 | $9.6 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,863.2 58.84 USD |
-1.38
|
$535.96B 6.48B USD | $1.01K 12.22 USD | $4,824.65 58.37 USD | $4,911.35 59.42 USD | $535.96B 6.48B USD | 28.50 | $170.62 2.06 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $210 2.54 USD |
-0.24
|
$515.58B 6.24B USD | $267.54K 3.24K USD | $206.1 2.49 USD | $211.55 2.56 USD | $515.58B 6.24B USD | 12.50 | $16.8 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $858.95 10.39 USD |
-1.11
|
$514.95B 6.23B USD | $51.88K 627.67 USD | $855.8 10.35 USD | $876.15 10.6 USD | $514.95B 6.23B USD | 20.94 | $41 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $794.7 9.61 USD |
+0.26
|
$504.92B 6.11B USD | $42.6K 515.44 USD | $778 9.41 USD | $803.5 9.72 USD | $504.92B 6.11B USD | 39.63 | $20.05 0.24 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $8,835.25 106.89 USD |
+1.97
|
$449.74B 5.44B USD | $85.14K 1.03K USD | $8,600.95 104.06 USD | $8,901 107.69 USD | $449.74B 5.44B USD | 80.29 | $110.04 1.33 USD | |
| CRISIL Limited CRISIL.BO | $5,948.35 71.97 USD |
+0.23
|
$435B 5.26B USD | $1.17K 14.19 USD | $5,840.7 70.66 USD | $5,974.95 72.29 USD | $435B 5.26B USD | 61.49 | $96.73 1.17 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,046.3 24.76 USD |
+1.02
|
$384.25B 4.65B USD | $2.81K 34.03 USD | $2,013.9 24.36 USD | $2,061.35 24.94 USD | $384.25B 4.65B USD | 17.69 | $115.66 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $268.55 3.25 USD |
+0.83
|
$373.17B 4.51B USD | $53.16K 643.16 USD | $265.55 3.21 USD | $269.8 3.26 USD | $373.17B 4.51B USD | 15.07 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $449.65 5.44 USD |
+2.26
|
$347.96B 4.21B USD | $144.73K 1.75K USD | $436 5.27 USD | $451.55 5.46 USD | $347.96B 4.21B USD | 0 | -$1.28 -0.01 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,782.05 82.05 USD |
-0.14
|
$343.14B 4.15B USD | $2.33K 28.23 USD | $6,753 81.7 USD | $6,837 82.72 USD | $343.14B 4.15B USD | 109.72 | $61.81 0.75 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $622 7.53 USD |
+1.98
|
$342.2B 4.14B USD | $87.24K 1.06K USD | $607.3 7.35 USD | $624.4 7.55 USD | $342.2B 4.14B USD | 6.28 | $98.93 1.2 USD | |
| The New India Assurance Company Limited NIACL.BO | $185.8 2.25 USD |
-2.34
|
$306.2B 3.7B USD | $21.75K 263.14 USD | $185 2.24 USD | $192.15 2.32 USD | $306.2B 3.7B USD | 29.49 | $6.3 0.08 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,110.6 13.44 USD |
+2.51
|
$288.9B 3.5B USD | $42.61K 515.52 USD | $1,081 13.08 USD | $1,117.3 13.52 USD | $288.9B 3.5B USD | 14.96 | $74.22 0.9 USD | |
| Angel One Limited ANGELONE.BO | $2,902.85 35.12 USD |
+1.43
|
$262.64B 3.18B USD | $75.47K 913.1 USD | $2,833.5 34.28 USD | $2,912 35.23 USD | $262.64B 3.18B USD | 22.89 | $126.79 1.53 USD | |
| Piramal Enterprises Limited PEL.BO | $1,151.25 13.93 USD |
+2.14
|
$258.53B 3.13B USD | $19.31K 233.64 USD | $1,103.7 13.35 USD | $1,159 14.02 USD | $258.53B 3.13B USD | 54.04 | $21.3 0.26 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $423.5 5.12 USD |
-1.58
|
$248.93B 3.01B USD | $59.95K 725.28 USD | $421.45 5.1 USD | $441 5.34 USD | $248.93B 3.01B USD | 39.06 | $10.84 0.13 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $274 3.31 USD |
+0.38
|
$231.92B 2.81B USD | $172.23K 2.08K USD | $269.95 3.27 USD | $274.8 3.32 USD | $231.92B 2.81B USD | 19.26 | $14.22 0.17 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $780.5 9.44 USD |
+0.33
|
$225.23B 2.72B USD | $6.94K 83.95 USD | $770.05 9.32 USD | $787.05 9.52 USD | $225.23B 2.72B USD | 24.23 | $32.21 0.39 USD | |
| IIFL Finance Limited IIFL.BO | $477.95 5.78 USD |
-0.93
|
$203.1B 2.46B USD | $420.64K 5.09K USD | $470.5 5.69 USD | $485.85 5.88 USD | $203.1B 2.46B USD | 54.74 | $8.73 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $249.8 3.02 USD |
+0.64
|
$201.09B 2.43B USD | $68.43K 827.94 USD | $246.35 2.98 USD | $251 3.04 USD | $201.09B 2.43B USD | 10.35 | $24.13 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,187.55 14.37 USD |
-1.49
|
$189.7B 2.3B USD | $6.48K 78.36 USD | $1,183.35 14.32 USD | $1,210.35 14.64 USD | $189.7B 2.3B USD | 35.69 | $33.27 0.4 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,073.65 25.09 USD |
+0.19
|
$172.16B 2.08B USD | $2.59K 31.29 USD | $2,055.2 24.86 USD | $2,089.6 25.28 USD | $172.16B 2.08B USD | 57.25 | $36.22 0.44 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,268.1 15.34 USD |
-0.71
|
$162.39B 1.96B USD | $7.23K 87.47 USD | $1,265 15.3 USD | $1,294.15 15.66 USD | $162.39B 1.96B USD | 22.21 | $57.09 0.69 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $320.6 3.88 USD |
-0.51
|
$160.27B 1.94B USD | $19.37K 234.39 USD | $317.25 3.84 USD | $322.9 3.91 USD | $160.27B 1.94B USD | 21.34 | $15.02 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,942.5 23.5 USD |
+3.28
|
$153.76B 1.86B USD | $6.14K 74.22 USD | $1,875.35 22.69 USD | $1,985.5 24.02 USD | $153.76B 1.86B USD | 26.96 | $72.04 0.87 USD | |
| City Union Bank Limited CUB.BO | $204.95 2.48 USD |
+3.02
|
$151.92B 1.84B USD | $89.99K 1.09K USD | $199 2.41 USD | $205.5 2.49 USD | $151.92B 1.84B USD | 13.60 | $15.06 0.18 USD | |
| JM Financial Limited JMFINANCIL.BO | $155.95 1.89 USD |
+0.71
|
$149.11B 1.8B USD | $684.98K 8.29K USD | $154.1 1.86 USD | $159.9 1.93 USD | $149.11B 1.8B USD | 18.17 | $8.58 0.1 USD | |
| Choice International Limited CHOICEIN.BO | $715 8.65 USD |
+0.81
|
$147.04B 1.78B USD | $38.01K 459.82 USD | $705.5 8.54 USD | $719 8.7 USD | $147.04B 1.78B USD | 258.12 | $2.77 0.03 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,386.4 16.77 USD |
+0.04
|
$143.14B 1.73B USD | $16.99K 205.54 USD | $1,359.65 16.45 USD | $1,399.8 16.94 USD | $143.14B 1.73B USD | 32.90 | $42.13 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $790.35 9.56 USD |
+0.95
|
$105.24B 1.27B USD | $5.06K 61.19 USD | $782 9.46 USD | $796.8 9.64 USD | $105.24B 1.27B USD | 12.28 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $208.05 2.52 USD |
+0.31
|
$78.63B 951.29M USD | $39.58K 478.83 USD | $205.15 2.48 USD | $209.05 2.53 USD | $78.63B 951.29M USD | 6.18 | $33.64 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $67.4 0.82 USD |
-0.66
|
$76.86B 929.83M USD | $144.3K 1.75K USD | $66.81 0.81 USD | $68.43 0.83 USD | $76.86B 929.83M USD | 52.24 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.BO | $224.2 2.71 USD |
+0.13
|
$74.13B 896.88M USD | $33.28K 402.68 USD | $223.2 2.7 USD | $226.95 2.75 USD | $74.13B 896.88M USD | 59.31 | $3.78 0.05 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $392.55 4.75 USD |
-1.16
|
$66.47B 804.13M USD | $17.9K 216.55 USD | $389.25 4.71 USD | $399.8 4.84 USD | $66.47B 804.13M USD | 11.46 | $34.23 0.41 USD | |
| ICRA Limited ICRA.BO | $6,680.85 80.83 USD |
-0.77
|
$64.27B 777.6M USD | $173 2.09 USD | $6,643 80.37 USD | $6,849.45 82.87 USD | $64.27B 777.6M USD | 37.87 | $176.39 2.13 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,262.85 63.67 USD |
+0.69
|
$58.29B 705.25M USD | $744 9 USD | $5,226.95 63.24 USD | $5,279.9 63.88 USD | $58.29B 705.25M USD | 59.22 | $88.86 1.08 USD | |
| CARE Ratings Limited CARERATING.BO | $1,753.95 21.22 USD |
-1.64
|
$52.55B 635.71M USD | $7.88K 95.35 USD | $1,747 21.14 USD | $1,837 22.22 USD | $52.55B 635.71M USD | 38.42 | $45.65 0.55 USD | |
| MAS Financial Services Limited MASFIN.BO | $308.8 3.74 USD |
+0.41
|
$50.36B 609.32M USD | $4.61K 55.71 USD | $305.35 3.69 USD | $311 3.76 USD | $50.36B 609.32M USD | 17.67 | $17.47 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $352.45 4.26 USD |
+1.5
|
$48.17B 582.78M USD | $35.24K 426.31 USD | $346.15 4.19 USD | $354 4.28 USD | $48.17B 582.78M USD | 94.74 | $3.72 0.05 USD | |
| DCB Bank Limited DCBBANK.BO | $143.6 1.74 USD |
+0.38
|
$45.16B 546.34M USD | $33.57K 406.14 USD | $143.15 1.73 USD | $145.6 1.76 USD | $45.16B 546.34M USD | 7.37 | $19.48 0.24 USD | |
| Share India Securities Limited SHAREINDIA.BO | $181.85 2.2 USD |
-1.22
|
$39.68B 480.1M USD | $18.81K 227.57 USD | $181.2 2.19 USD | $185.95 2.25 USD | $39.68B 480.1M USD | 12.21 | $14.89 0.18 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,896.95 83.44 USD |
+0.08
|
$35.42B 428.57M USD | $332 4.02 USD | $6,844.85 82.81 USD | $6,969.85 84.32 USD | $35.42B 428.57M USD | 75.81 | $90.97 1.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}