Sàn giao dịch: BSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (168)
BSE (168)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (168)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $798.75 9.66 USD |
-1.78
|
$7.13T 86.26B USD | $383.88K 4.64K USD | $787.1 9.52 USD | $819.1 9.91 USD | $7.13T 86.26B USD | 8.98 | $88.88 1.08 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $128.7 1.56 USD |
-3.52
|
$1.68T 20.35B USD | $1.76M 21.28K USD | $126.3 1.53 USD | $134.1 1.62 USD | $1.68T 20.35B USD | 25.63 | $5.02 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $247.35 2.99 USD |
-1.88
|
$1.28T 15.48B USD | $1.28M 15.46K USD | $245 2.96 USD | $253.9 3.07 USD | $1.28T 15.48B USD | 6.26 | $39.5 0.48 USD | |
| Punjab National Bank PNB.BO | $99.23 1.2 USD |
-3.35
|
$1.14T 13.8B USD | $1.01M 12.22K USD | $98.54 1.19 USD | $103.22 1.25 USD | $1.14T 13.8B USD | 6.57 | $15.1 0.18 USD | |
| Union Bank of India UNIONBANK.BO | $125.1 1.51 USD |
-2.65
|
$954.96B 11.55B USD | $251.09K 3.04K USD | $122.95 1.49 USD | $129.3 1.56 USD | $954.96B 11.55B USD | 5.83 | $21.45 0.26 USD | |
| Canara Bank CANBK.BO | $96.47 1.17 USD |
-2.94
|
$875.05B 10.59B USD | $2.23M 27K USD | $96.01 1.16 USD | $99.61 1.21 USD | $875.05B 10.59B USD | 5.32 | $18.11 0.22 USD | |
| Indian Overseas Bank IOB.BO | $37.43 0.45 USD |
-3.06
|
$720.77B 8.72B USD | $588.68K 7.12K USD | $37.1 0.45 USD | $38.84 0.47 USD | $720.77B 8.72B USD | 22.82 | $1.64 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $822.25 9.95 USD |
+0.32
|
$640.66B 7.75B USD | $489.7K 5.92K USD | $807.6 9.77 USD | $829.15 10.03 USD | $640.66B 7.75B USD | 8.83 | $93.03 1.13 USD | |
| Yes Bank Limited YESBANK.BO | $17.78 0.22 USD |
-3.53
|
$557.51B 6.74B USD | $12.35M 149.45K USD | $17.66 0.21 USD | $18.55 0.22 USD | $557.51B 6.74B USD | 22.79 | $0.78 0.009 USD | |
| Bank of India Limited BANKINDIA.BO | $115.45 1.4 USD |
-2.57
|
$525.61B 6.36B USD | $423.83K 5.13K USD | $113.75 1.38 USD | $118.45 1.43 USD | $525.61B 6.36B USD | 6.18 | $18.68 0.23 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $66.15 0.8 USD |
-2.19
|
$484.52B 5.86B USD | $2.47M 29.85K USD | $65.68 0.79 USD | $68 0.82 USD | $484.52B 5.86B USD | 24.86 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $220.15 2.66 USD |
-4.3
|
$440.72B 5.33B USD | $860.1K 10.41K USD | $219 2.65 USD | $231.6 2.8 USD | $440.72B 5.33B USD | 16.44 | $13.39 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.12 0.61 USD |
-0.81
|
$385.5B 4.66B USD | $1.06M 12.81K USD | $49.04 0.59 USD | $51.2 0.62 USD | $385.5B 4.66B USD | 6.87 | $7.29 0.09 USD | |
| UCO Bank UCOBANK.BO | $30.39 0.37 USD |
-1.94
|
$381.08B 4.61B USD | $924.94K 11.19K USD | $29.77 0.36 USD | $31.1 0.38 USD | $381.08B 4.61B USD | 15.50 | $1.96 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $36.83 0.45 USD |
-3.33
|
$333.36B 4.03B USD | $1.51M 18.31K USD | $36.52 0.44 USD | $38.39 0.46 USD | $333.36B 4.03B USD | 8.76 | $4.2 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $165.25 2 USD |
-3.22
|
$266.21B 3.22B USD | $664.39K 8.04K USD | $164.45 1.99 USD | $171.7 2.08 USD | $266.21B 3.22B USD | 10.73 | $15.4 0.19 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $226.9 2.75 USD |
-0.79
|
$192.06B 2.32B USD | $114.9K 1.39K USD | $222.55 2.69 USD | $229.35 2.77 USD | $192.06B 2.32B USD | 9.79 | $23.17 0.28 USD | |
| IFCI Limited IFCI.BO | $43.63 0.53 USD |
-4.7
|
$117.55B 1.42B USD | $1.13M 13.66K USD | $43.12 0.52 USD | $45.95 0.56 USD | $117.55B 1.42B USD | 136.34 | $0.32 0.003 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44 0.53 USD |
-1.65
|
$85.14B 1.03B USD | $3.38M 40.91K USD | $42.5 0.51 USD | $44.56 0.54 USD | $85.14B 1.03B USD | 8.74 | $5.03 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $25.35 0.31 USD |
-2.72
|
$66.32B 802.4M USD | $2.4M 29.08K USD | $25.2 0.3 USD | $26.33 0.32 USD | $66.32B 802.4M USD | 4.83 | $5.24 0.06 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.58 0.02 USD |
-3.07
|
$1.66B 20.07M USD | $865.38K 10.47K USD | $1.5 0.02 USD | $1.65 0.02 USD | $1.66B 20.07M USD | 13.16 | $0.12 0.001 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9899 0.01 USD |
-4.81
|
$862.79M 10.44M USD | $3.38M 40.89K USD | $0.9899 0.01 USD | $1.05 0.01 USD | $862.79M 10.44M USD | 12.37 | $0.08 0.0009 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,910.35 23.11 USD |
-0.31
|
$14.63T 176.98B USD | $338.66K 4.1K USD | $1,891.9 22.89 USD | $1,933 23.39 USD | $14.63T 176.98B USD | 20.68 | $92.37 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,404.55 16.99 USD |
+0.16
|
$10.01T 121.12B USD | $254.11K 3.07K USD | $1,388.4 16.8 USD | $1,415.45 17.12 USD | $10.01T 121.12B USD | 19.75 | $71.09 0.86 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,111.2 110.23 USD |
-2.01
|
$5.66T 68.43B USD | $45.28K 547.85 USD | $8,995 108.82 USD | $9,349 113.11 USD | $5.66T 68.43B USD | 35.37 | $257.56 3.12 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,203 26.65 USD |
-0.94
|
$4.38T 52.99B USD | $84.8K 1.03K USD | $2,179 26.36 USD | $2,231.7 27 USD | $4.38T 52.99B USD | 19.69 | $111.87 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,165.3 14.1 USD |
-3.48
|
$3.61T 43.67B USD | $1.03M 12.47K USD | $1,145.75 13.86 USD | $1,183.95 14.32 USD | $3.61T 43.67B USD | 12.92 | $90.19 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,045.35 24.75 USD |
-2.85
|
$3.26T 39.47B USD | $89.44K 1.08K USD | $2,023.6 24.48 USD | $2,124.3 25.7 USD | $3.26T 39.47B USD | 38.39 | $53.27 0.64 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,694.55 20.5 USD |
+5.33
|
$1.7T 20.55B USD | $477.66K 5.78K USD | $1,651.8 19.98 USD | $1,763 21.33 USD | $1.7T 20.55B USD | 70.69 | $23.97 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $705 8.53 USD |
-0.45
|
$1.52T 18.36B USD | $100.32K 1.21K USD | $693 8.38 USD | $733.5 8.87 USD | $1.52T 18.36B USD | 83.62 | $8.43 0.1 USD | |
| Power Finance Corporation Limited PFC.BO | $414.45 5.01 USD |
-4.58
|
$1.37T 16.55B USD | $565.88K 6.85K USD | $410.55 4.97 USD | $436.55 5.28 USD | $1.37T 16.55B USD | 6.13 | $67.58 0.82 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $12,151.75 147.02 USD |
-1.95
|
$1.35T 16.36B USD | $2.57K 31.13 USD | $12,000 145.18 USD | $12,614.85 152.62 USD | $1.35T 16.36B USD | 17.99 | $675.42 8.17 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,541.2 18.65 USD |
-0.6
|
$1.3T 15.68B USD | $79.63K 963.4 USD | $1,520 18.39 USD | $1,577.25 19.08 USD | $1.3T 15.68B USD | 31.85 | $48.38 0.59 USD | |
| REC Limited RECLTD.BO | $421.15 5.1 USD |
-4.27
|
$1.11T 13.42B USD | $598.3K 7.24K USD | $419 5.07 USD | $443.45 5.37 USD | $1.11T 13.42B USD | 7.10 | $59.31 0.72 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,381.1 53 USD |
-3.65
|
$936.65B 11.33B USD | $7.61K 92.02 USD | $4,367 52.83 USD | $4,600 55.65 USD | $936.65B 11.33B USD | 38.23 | $114.59 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,852.75 22.42 USD |
-1.5
|
$918.63B 11.11B USD | $10.86K 131.34 USD | $1,833.05 22.18 USD | $1,908.1 23.08 USD | $918.63B 11.11B USD | 36.48 | $50.78 0.61 USD | |
| IDBI Bank Limited IDBI.BO | $80.46 0.97 USD |
-3.88
|
$865.14B 10.47B USD | $620.06K 7.5K USD | $80 0.97 USD | $83.9 1.02 USD | $865.14B 10.47B USD | 11.99 | $6.71 0.08 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $596.15 7.21 USD |
-0.96
|
$861.76B 10.43B USD | $42.11K 509.4 USD | $585.35 7.08 USD | $618.3 7.48 USD | $861.76B 10.43B USD | 72.78 | $8.19 0.1 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,091.35 25.3 USD |
-2.76
|
$839.6B 10.16B USD | $33.34K 403.41 USD | $2,076.9 25.13 USD | $2,165 26.19 USD | $839.6B 10.16B USD | 16.82 | $124.32 1.5 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $866.05 10.48 USD |
-6.56
|
$823.92B 9.97B USD | $314.75K 3.81K USD | $860 10.4 USD | $898.95 10.88 USD | $823.92B 9.97B USD | 43.06 | $20.11 0.24 USD | |
| Indian Bank INDIANB.BO | $569.3 6.89 USD |
-0.79
|
$766.82B 9.28B USD | $58.52K 708.01 USD | $560.6 6.78 USD | $581.95 7.04 USD | $766.82B 9.28B USD | 7.24 | $78.56 0.95 USD | |
| General Insurance Corporation of India GICRE.BO | $428.1 5.18 USD |
+0.53
|
$751.06B 9.09B USD | $127.86K 1.55K USD | $421.55 5.1 USD | $444.5 5.38 USD | $751.06B 9.09B USD | 9.99 | $42.84 0.52 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,590.95 19.25 USD |
-4.66
|
$728.61B 8.81B USD | $40.64K 491.65 USD | $1,579.2 19.11 USD | $1,697.9 20.54 USD | $728.61B 8.81B USD | 297.93 | $5.34 0.06 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,275.9 63.83 USD |
-0.16
|
$581.44B 7.03B USD | $2.73K 33.08 USD | $5,200.1 62.91 USD | $5,372.9 65 USD | $581.44B 7.03B USD | 36.43 | $144.79 1.75 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $195.9 2.37 USD |
-3.47
|
$510.73B 6.18B USD | $175.87K 2.13K USD | $194 2.35 USD | $204.1 2.47 USD | $510.73B 6.18B USD | 13.80 | $14.19 0.17 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $676 8.18 USD |
-0.72
|
$503.3B 6.09B USD | $162.01K 1.96K USD | $662.1 8.01 USD | $681.95 8.25 USD | $503.3B 6.09B USD | 23.92 | $28.26 0.34 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $196.35 2.38 USD |
-2.72
|
$482.12B 5.83B USD | $171.75K 2.08K USD | $195.1 2.36 USD | $202.8 2.45 USD | $482.12B 5.83B USD | 12.02 | $16.33 0.2 USD | |
| Max Financial Services Limited MFSL.BO | $1,266.25 15.32 USD |
+1.48
|
$437B 5.29B USD | $23.27K 281.55 USD | $1,243.35 15.04 USD | $1,279.3 15.48 USD | $437B 5.29B USD | 174.89 | $7.24 0.09 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $694.25 8.4 USD |
-8.13
|
$416.07B 5.03B USD | $473.05K 5.72K USD | $679.35 8.22 USD | $759.95 9.19 USD | $416.07B 5.03B USD | 12.86 | $53.96 0.65 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $640.7 7.75 USD |
-4.81
|
$406.65B 4.92B USD | $122.57K 1.48K USD | $632.25 7.65 USD | $676.35 8.18 USD | $406.65B 4.92B USD | 30.90 | $20.73 0.25 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,979.85 23.95 USD |
+1.24
|
$371.77B 4.5B USD | $16.03K 193.89 USD | $1,909.1 23.1 USD | $1,992.95 24.11 USD | $371.77B 4.5B USD | 17.91 | $110.49 1.34 USD | |
| CRISIL Limited CRISIL.BO | $4,527.4 54.77 USD |
-5.39
|
$331.09B 4.01B USD | $1.83K 22.09 USD | $4,504.6 54.5 USD | $4,820 58.31 USD | $331.09B 4.01B USD | 48.51 | $93.32 1.13 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $264.55 3.2 USD |
-1.54
|
$326.67B 3.95B USD | $108.53K 1.31K USD | $263.35 3.19 USD | $270.85 3.28 USD | $326.67B 3.95B USD | 14.45 | $18.3 0.22 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $591.2 7.15 USD |
-3.68
|
$325.2B 3.93B USD | $64.41K 779.27 USD | $585.9 7.09 USD | $618 7.48 USD | $325.2B 3.93B USD | 6.32 | $93.54 1.13 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,141.5 74.3 USD |
-1.96
|
$310.73B 3.76B USD | $7.64K 92.44 USD | $6,056.7 73.28 USD | $6,300 76.22 USD | $310.73B 3.76B USD | 100.04 | $61.39 0.74 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $6,050.7 73.2 USD |
-2.8
|
$308.03B 3.73B USD | $18.99K 229.8 USD | $5,924.25 71.67 USD | $6,349 76.81 USD | $308.03B 3.73B USD | 60.37 | $100.22 1.21 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $381.3 4.61 USD |
-3.77
|
$294.72B 3.57B USD | $144.24K 1.75K USD | $378.45 4.58 USD | $398.7 4.82 USD | $294.72B 3.57B USD | 174.90 | $2.18 0.03 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| The New India Assurance Company Limited NIACL.BO | $169.4 2.05 USD |
-2.92
|
$279.17B 3.38B USD | $184.46K 2.23K USD | $166.8 2.02 USD | $181.4 2.19 USD | $279.17B 3.38B USD | 28.28 | $5.99 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $970.85 11.75 USD |
-3.67
|
$252.6B 3.06B USD | $29.59K 357.97 USD | $962.15 11.64 USD | $1,012.9 12.25 USD | $252.6B 3.06B USD | 13.85 | $70.05 0.85 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $397.9 4.81 USD |
-1.2
|
$233.88B 2.83B USD | $30.08K 363.93 USD | $390 4.72 USD | $412.05 4.99 USD | $233.88B 2.83B USD | 30.03 | $13.25 0.16 USD | |
| Piramal Enterprises Limited PEL.BO | $981.35 11.87 USD |
-4.07
|
$220.46B 2.67B USD | $41.76K 505.23 USD | $970.2 11.74 USD | $1,032.5 12.49 USD | $220.46B 2.67B USD | 44.62 | $21.99 0.27 USD | |
| Angel One Limited ANGELONE.BO | $2,330.45 28.19 USD |
-6.72
|
$210.43B 2.55B USD | $82.52K 998.33 USD | $2,310 27.95 USD | $2,510 30.37 USD | $210.43B 2.55B USD | 18.36 | $126.92 1.54 USD | |
| Punjab & Sind Bank PSB.BO | $28.84 0.35 USD |
-3.48
|
$204.64B 2.48B USD | $843.95K 10.21K USD | $28.33 0.34 USD | $30 0.36 USD | $204.64B 2.48B USD | 23.07 | $1.25 0.02 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $641.85 7.77 USD |
-1.96
|
$185.17B 2.24B USD | $14.47K 175.09 USD | $634.45 7.68 USD | $658.5 7.97 USD | $185.17B 2.24B USD | 20.38 | $31.49 0.38 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,117.55 13.52 USD |
-2.69
|
$178.5B 2.16B USD | $11.12K 134.56 USD | $1,108 13.4 USD | $1,177.2 14.24 USD | $178.5B 2.16B USD | 20.27 | $55.13 0.67 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $215.45 2.61 USD |
-3.1
|
$173.44B 2.1B USD | $68.79K 832.24 USD | $212.2 2.57 USD | $221.45 2.68 USD | $173.44B 2.1B USD | 9.20 | $23.41 0.28 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Indian Energy Exchange Limited IEX.BO | $190.4 2.3 USD |
-0.18
|
$169.31B 2.05B USD | $2.19M 26.55K USD | $189.65 2.29 USD | $201.25 2.43 USD | $169.31B 2.05B USD | 41.39 | $4.6 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $326.65 3.95 USD |
-1.86
|
$163.26B 1.98B USD | $63.27K 765.41 USD | $323.15 3.91 USD | $337 4.08 USD | $163.26B 1.98B USD | 23.08 | $14.15 0.17 USD | |
| Aavas Financiers Limited AAVAS.BO | $2,051.7 24.82 USD |
-2.12
|
$162.4B 1.96B USD | $56.75K 686.6 USD | $1,986.9 24.04 USD | $2,150.9 26.02 USD | $162.4B 1.96B USD | 28.87 | $71.06 0.86 USD | |
| IIFL Finance Limited IIFL.BO | $365.35 4.42 USD |
-2.3
|
$155.22B 1.88B USD | $178.45K 2.16K USD | $355.5 4.3 USD | $376.55 4.56 USD | $155.22B 1.88B USD | 29.60 | $12.34 0.15 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,757.95 21.27 USD |
-0.14
|
$145.95B 1.77B USD | $1.86K 22.54 USD | $1,711.05 20.7 USD | $1,768.1 21.39 USD | $145.95B 1.77B USD | 48.71 | $36.09 0.44 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,073.9 12.99 USD |
-4.43
|
$137.45B 1.66B USD | $4.93K 59.62 USD | $1,065.25 12.89 USD | $1,130.3 13.67 USD | $137.45B 1.66B USD | 17.03 | $63.04 0.76 USD | |
| City Union Bank Limited CUB.BO | $177.3 2.15 USD |
-2.31
|
$131.38B 1.59B USD | $125.82K 1.52K USD | $174 2.11 USD | $182.05 2.2 USD | $131.38B 1.59B USD | 12.11 | $14.63 0.18 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,232.25 14.91 USD |
-2.49
|
$126.85B 1.53B USD | $29.97K 362.61 USD | $1,214 14.69 USD | $1,279.55 15.48 USD | $126.85B 1.53B USD | 31.05 | $39.68 0.48 USD | |
| Choice International Limited CHOICEIN.BO | $624.4 7.55 USD |
+0.18
|
$124.67B 1.51B USD | $121.32K 1.47K USD | $613.4 7.42 USD | $634.95 7.68 USD | $124.67B 1.51B USD | 227.88 | $2.74 0.03 USD | |
| RBL Bank Limited RBLBANK.BO | $187.8 2.27 USD |
-5.3
|
$114.18B 1.38B USD | $838.85K 10.15K USD | $186.85 2.26 USD | $201.35 2.44 USD | $114.18B 1.38B USD | 11.60 | $16.18 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $97.57 1.18 USD |
-5.36
|
$107.44B 1.3B USD | $1.43M 17.31K USD | $96.1 1.16 USD | $104.28 1.26 USD | $107.44B 1.3B USD | 5.01 | $19.45 0.24 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $102.5 1.24 USD |
-1.56
|
$98.07B 1.19B USD | $139.59K 1.69K USD | $100.55 1.22 USD | $105.37 1.27 USD | $98.07B 1.19B USD | 25.62 | $4 0.05 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $723.45 8.75 USD |
+2.07
|
$96.33B 1.17B USD | $66.16K 800.47 USD | $699.8 8.47 USD | $726.9 8.79 USD | $96.33B 1.17B USD | 11.24 | $64.36 0.78 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $69.85 0.85 USD |
-2.38
|
$79.64B 963.53M USD | $580.53K 7.02K USD | $68.8 0.83 USD | $71.01 0.86 USD | $79.64B 963.53M USD | 25.58 | $2.73 0.03 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $83.35 1.01 USD |
-4.31
|
$76.74B 928.39M USD | $423.87K 5.13K USD | $81.25 0.98 USD | $87.23 1.06 USD | $76.74B 928.39M USD | 13.82 | $6.03 0.07 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $199.95 2.42 USD |
-0.79
|
$75.57B 914.25M USD | $104.42K 1.26K USD | $198.75 2.4 USD | $203.55 2.46 USD | $75.57B 914.25M USD | 5.77 | $34.65 0.42 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $216.35 2.62 USD |
-1.12
|
$71.54B 865.48M USD | $56.2K 679.88 USD | $211.5 2.56 USD | $223.95 2.71 USD | $71.54B 865.48M USD | 47.13 | $4.59 0.06 USD | |
| CSB Bank Limited CSBBANK.BO | $355.6 4.3 USD |
-2.05
|
$60.21B 728.43M USD | $36.73K 444.34 USD | $350.8 4.24 USD | $365.2 4.42 USD | $60.21B 728.43M USD | 11.11 | $31.98 0.39 USD | |
| ICRA Limited ICRA.BO | $5,775.6 69.88 USD |
-1.43
|
$55.56B 672.24M USD | $357 4.32 USD | $5,687.3 68.81 USD | $5,801.65 70.19 USD | $55.56B 672.24M USD | 34.46 | $167.57 2.03 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,391.9 53.13 USD |
-3.54
|
$48.63B 588.32M USD | $986 11.93 USD | $4,359 52.74 USD | $4,531.25 54.82 USD | $48.63B 588.32M USD | 31.31 | $140.23 1.7 USD | |
| MAS Financial Services Limited MASFIN.BO | $277.3 3.35 USD |
-2.26
|
$45.23B 547.17M USD | $7.31K 88.38 USD | $270.45 3.27 USD | $283.5 3.43 USD | $45.23B 547.17M USD | 16.15 | $17.16 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $307.8 3.72 USD |
-3.16
|
$41.89B 506.83M USD | $26.33K 318.57 USD | $305.15 3.69 USD | $323.25 3.91 USD | $41.89B 506.83M USD | 40.34 | $7.63 0.09 USD | |
| DCB Bank Limited DCBBANK.BO | $127.1 1.54 USD |
-1.55
|
$39.95B 483.28M USD | $99.56K 1.2K USD | $124.9 1.51 USD | $129.7 1.57 USD | $39.95B 483.28M USD | 6.76 | $18.8 0.23 USD | |
| CARE Ratings Limited CARERATING.BO | $1,223.6 14.8 USD |
+0.15
|
$36.66B 443.52M USD | $983 11.89 USD | $1,196 14.47 USD | $1,229.95 14.88 USD | $36.66B 443.52M USD | 30.91 | $39.58 0.48 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,078.05 85.63 USD |
-4.21
|
$36.35B 439.82M USD | $2.86K 34.63 USD | $6,902.4 83.51 USD | $7,580 91.71 USD | $36.35B 439.82M USD | 49.12 | $144.08 1.74 USD | |
| Dhani Services Limited DHANI.BO | $60.24 0.73 USD |
-6.04
|
$35.09B 424.49M USD | $783.52K 9.48K USD | $59.5 0.72 USD | $64.51 0.78 USD | $35.09B 424.49M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.BO | $150.65 1.82 USD |
-5.1
|
$32.87B 397.73M USD | $157.55K 1.91K USD | $150 1.81 USD | $159.8 1.93 USD | $32.87B 397.73M USD | 7.60 | $19.81 0.24 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}