Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (491)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (491)
BSE (491)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (491)
- NSE (174)
Dịch vụ tài chính (491)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹824.25 9.97 USD |
+0.8
|
₹12.68T 153.45B USD | ₹856.37K 10.36K USD | ₹820.40 9.93 USD | ₹827.60 10.01 USD | ₹12.68T 153.45B USD | 18.39 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,401.45 16.96 USD |
+1.44
|
₹10.03T 121.29B USD | ₹394.75K 4.78K USD | ₹1,389.00 16.8 USD | ₹1,407.90 17.03 USD | ₹10.03T 121.29B USD | 19.13 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,036.15 12.54 USD |
+1.42
|
₹9.56T 115.71B USD | ₹401.24K 4.85K USD | ₹1,023.85 12.39 USD | ₹1,047.85 12.68 USD | ₹9.56T 115.71B USD | 11.52 | ₹89.93 1.09 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,323.75 16.02 USD |
+1.91
|
₹4.12T 49.82B USD | ₹349.27K 4.23K USD | ₹1,301.90 15.75 USD | ₹1,326.30 16.05 USD | ₹4.12T 49.82B USD | 15.67 | ₹84.44 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹377.80 4.57 USD |
+0.2
|
₹3.76T 45.46B USD | ₹3.12M 37.8K USD | ₹377.15 4.56 USD | ₹381.10 4.61 USD | ₹3.76T 45.46B USD | 19.96 | ₹18.92 0.23 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹251.00 3.04 USD |
+2.64
|
₹1.30T 15.7B USD | ₹816.05K 9.87K USD | ₹245.50 2.97 USD | ₹254.35 3.08 USD | ₹1.30T 15.7B USD | 6.66 | ₹37.64 0.46 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹164.50 1.99 USD |
+4.48
|
₹1.26T 15.19B USD | ₹1.51M 18.22K USD | ₹157.45 1.9 USD | ₹165.35 2 USD | ₹1.26T 15.19B USD | 6.46 | ₹25.44 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹566.80 6.86 USD |
+2.53
|
₹1.23T 14.89B USD | ₹959.01K 11.6K USD | ₹553.65 6.7 USD | ₹569.95 6.9 USD | ₹1.23T 14.89B USD | 64.11 | ₹8.84 0.11 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹105.40 1.28 USD |
+1.88
|
₹1.21T 14.66B USD | ₹1.62M 19.63K USD | ₹103.75 1.26 USD | ₹107.50 1.3 USD | ₹1.21T 14.66B USD | 6.80 | ₹15.49 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹89.88 1.09 USD |
+1.99
|
₹1.17T 14.21B USD | ₹1.11M 13.41K USD | ₹88.29 1.07 USD | ₹90.00 1.09 USD | ₹1.17T 14.21B USD | 16.76 | ₹5.36 0.06 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹128.80 1.56 USD |
+3.21
|
₹1.17T 14.13B USD | ₹2.75M 33.33K USD | ₹125.30 1.52 USD | ₹131.45 1.59 USD | ₹1.17T 14.13B USD | 5.92 | ₹21.73 0.26 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹82.90 1 USD |
+0.66
|
₹891.37B 10.78B USD | ₹758.54K 9.18K USD | ₹82.21 0.99 USD | ₹84.00 1.02 USD | ₹891.37B 10.78B USD | 9.59 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹329.95 3.99 USD |
+0.63
|
₹812.08B 9.82B USD | ₹149.86K 1.81K USD | ₹327.90 3.97 USD | ₹332.50 4.02 USD | ₹812.08B 9.82B USD | 20.00 | ₹16.49 0.2 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹23.94 0.29 USD |
+1.23
|
₹751.40B 9.09B USD | ₹4.59M 55.57K USD | ₹23.82 0.29 USD | ₹24.02 0.29 USD | ₹751.40B 9.09B USD | 21.37 | ₹1.12 0.01 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹80.81 0.98 USD |
+1.69
|
₹696.16B 8.42B USD | ₹1.96M 23.68K USD | ₹79.75 0.96 USD | ₹81.33 0.98 USD | ₹696.16B 8.42B USD | 42.98 | ₹1.88 0.02 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹144.85 1.75 USD |
+4.47
|
₹659.45B 7.98B USD | ₹1.68M 20.27K USD | ₹139.55 1.69 USD | ₹146.80 1.78 USD | ₹659.45B 7.98B USD | 6.09 | ₹23.78 0.29 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹84.35 1.02 USD |
+2.87
|
₹648.78B 7.85B USD | ₹2.59M 31.33K USD | ₹81.66 0.99 USD | ₹87.40 1.06 USD | ₹648.78B 7.85B USD | 9.24 | ₹9.12 0.11 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹207.05 2.5 USD |
+1.05
|
₹414.49B 5.01B USD | ₹214.84K 2.6K USD | ₹205.30 2.48 USD | ₹208.90 2.53 USD | ₹414.49B 5.01B USD | 10.28 | ₹20.14 0.24 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹210.25 2.54 USD |
+5.15
|
₹338.73B 4.1B USD | ₹1.26M 15.22K USD | ₹200.80 2.43 USD | ₹211.75 2.56 USD | ₹338.73B 4.1B USD | 27.66 | ₹7.60 0.09 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.76 0.32 USD |
+2.76
|
₹335.56B 4.06B USD | ₹481.78K 5.83K USD | ₹26.17 0.32 USD | ₹27.01 0.33 USD | ₹335.56B 4.06B USD | 12.10 | ₹2.21 0.03 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹346.10 4.19 USD |
+1.5
|
₹316.17B 3.83B USD | ₹171.76K 2.08K USD | ₹342.70 4.15 USD | ₹349.45 4.23 USD | ₹316.17B 3.83B USD | 35.13 | ₹9.85 0.12 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.61 0.39 USD |
+2.81
|
₹295.17B 3.57B USD | ₹1.02M 12.31K USD | ₹31.88 0.39 USD | ₹32.78 0.4 USD | ₹295.17B 3.57B USD | 6.52 | ₹5.00 0.06 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹252.00 3.05 USD |
-0.24
|
₹242.46B 2.93B USD | ₹286.85K 3.47K USD | ₹250.80 3.03 USD | ₹264.60 3.2 USD | ₹242.46B 2.93B USD | 24.90 | ₹10.12 0.12 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹77.44 0.94 USD |
+0.93
|
₹208.65B 2.52B USD | ₹3.09M 37.36K USD | ₹77.20 0.93 USD | ₹79.64 0.96 USD | ₹208.65B 2.52B USD | 51.97 | ₹1.49 0.02 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹65.27 0.79 USD |
+4.4
|
₹127.00B 1.54B USD | ₹1.49M 18.04K USD | ₹63.39 0.77 USD | ₹65.82 0.8 USD | ₹127.00B 1.54B USD | 18.59 | ₹3.51 0.04 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.78 0.55 USD |
+3.46
|
₹119.86B 1.45B USD | ₹2.26M 27.35K USD | ₹44.50 0.54 USD | ₹46.28 0.56 USD | ₹119.86B 1.45B USD | 8.24 | ₹5.55 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹119.65 1.45 USD |
+1.53
|
₹106.40B 1.29B USD | ₹369.59K 4.47K USD | ₹118.50 1.43 USD | ₹120.60 1.46 USD | ₹106.40B 1.29B USD | 22.11 | ₹5.41 0.07 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹82.21 0.99 USD |
+5.13
|
₹94.04B 1.14B USD | ₹872.42K 10.55K USD | ₹78.11 0.95 USD | ₹82.80 1 USD | ₹94.04B 1.14B USD | 91.34 | ₹0.90 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.95 0.88 USD |
+0.84
|
₹66.35B 802.72M USD | ₹428.37K 5.18K USD | ₹71.73 0.87 USD | ₹73.95 0.89 USD | ₹66.35B 802.72M USD | 27.84 | ₹2.62 0.03 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.93 0.04 USD |
+0.69
|
₹1.74B 21.01M USD | ₹600.78K 7.27K USD | ₹2.83 0.03 USD | ₹3.00 0.04 USD | ₹1.74B 21.01M USD | 0 | -₹0.09 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.18 0.01 USD |
0
|
₹1.58B 19.09M USD | ₹278.30K 3.37K USD | ₹1.16 0.01 USD | ₹1.19 0.01 USD | ₹1.58B 19.09M USD | 16.85 | ₹0.07 0.0008 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.77 0.05 USD |
0
|
₹1.40B 16.91M USD | ₹478.20K 5.79K USD | ₹3.70 0.04 USD | ₹3.77 0.05 USD | ₹1.40B 16.91M USD | 41.88 | ₹0.09 0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.82 0.02 USD |
+1.68
|
₹1.30B 15.68M USD | ₹311.00K 3.76K USD | ₹1.78 0.02 USD | ₹1.83 0.02 USD | ₹1.30B 15.68M USD | 20.22 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.43 0.0052 USD |
+2.38
|
₹1.06B 12.77M USD | ₹12.34M 149.27K USD | ₹0.41 0.0049 USD | ₹0.44 0.0053 USD | ₹1.06B 12.77M USD | 1.26 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.57 0.0068 USD |
0
|
₹954.42M 11.55M USD | ₹1.50M 18.11K USD | ₹0.57 0.0068 USD | ₹0.58 0.0070 USD | ₹954.42M 11.55M USD | 57.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.59 0.0071 USD |
+1.72
|
₹840.83M 10.17M USD | ₹4.15M 50.25K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹840.83M 10.17M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.28 0.02 USD |
-0.78
|
₹778.91M 9.42M USD | ₹303.98K 3.68K USD | ₹1.27 0.02 USD | ₹1.30 0.02 USD | ₹778.91M 9.42M USD | 0 | -₹0.37 -0.004 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.53 0.02 USD |
+2
|
₹753.91M 9.12M USD | ₹140.17K 1.7K USD | ₹1.53 0.02 USD | ₹1.53 0.02 USD | ₹753.91M 9.12M USD | 0 | -₹0.24 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.26 0.02 USD |
-1.56
|
₹710.09M 8.59M USD | ₹1.24M 14.96K USD | ₹1.24 0.02 USD | ₹1.28 0.02 USD | ₹710.09M 8.59M USD | 3.81 | ₹0.33 0.003 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.48 0.0058 USD |
0
|
₹513.76M 6.22M USD | ₹1.25M 15.1K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹513.76M 6.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹492.10M 5.95M USD | ₹2.29M 27.69K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹492.10M 5.95M USD | 0 | -₹0.21 -0.002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹444.47M 5.38M USD | ₹748.67K 9.06K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹444.47M 5.38M USD | 51.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.62 0.0075 USD |
-1.59
|
₹325.95M 3.94M USD | ₹692.04K 8.37K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹325.95M 3.94M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹305.38M 3.69M USD | ₹1.82M 22.01K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹305.38M 3.69M USD | 29.00 | ₹0.01 0.0001 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.48 0.0058 USD |
0
|
₹264.00M 3.19M USD | ₹383.11K 4.63K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹264.00M 3.19M USD | 0 | -₹1.01 -0.01 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.37 0.0044 USD |
+2.78
|
₹260.16M 3.15M USD | ₹778.19K 9.41K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹260.16M 3.15M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹244.54M 2.96M USD | ₹879.86K 10.64K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹244.54M 2.96M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.32 0.0038 USD |
-3.03
|
₹186.85M 2.26M USD | ₹1.58M 19.14K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹186.85M 2.26M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹181.29M 2.19M USD | ₹8.48M 102.57K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹181.29M 2.19M USD | 1.18 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.54 0.0065 USD |
+1.89
|
₹178.98M 2.17M USD | ₹140.03K 1.69K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹178.98M 2.17M USD | 0 | -₹0.09 -0.001 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.95 0.02 USD |
-1.02
|
₹175.51M 2.12M USD | ₹566.97K 6.86K USD | ₹1.88 0.02 USD | ₹1.95 0.02 USD | ₹175.51M 2.12M USD | 32.50 | ₹0.06 0.0007 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.39 0.0047 USD |
+8.33
|
₹94.42M 1.14M USD | ₹702.19K 8.5K USD | ₹0.35 0.0042 USD | ₹0.39 0.0047 USD | ₹94.42M 1.14M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,020.45 12.35 USD |
+1.71
|
₹6.34T 76.75B USD | ₹809.47K 9.79K USD | ₹1,004.30 12.15 USD | ₹1,023.60 12.38 USD | ₹6.34T 76.75B USD | 35.18 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,915.55 23.17 USD |
+1.12
|
₹3.06T 37.05B USD | ₹104.14K 1.26K USD | ₹1,894.25 22.92 USD | ₹1,921.15 23.24 USD | ₹3.06T 37.05B USD | 31.40 | ₹60.99 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,863.15 22.54 USD |
+2.28
|
₹1.87T 22.61B USD | ₹33.94K 410.58 USD | ₹1,824.45 22.07 USD | ₹1,866.30 22.58 USD | ₹1.87T 22.61B USD | 75.76 | ₹24.59 0.3 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,808.55 21.88 USD |
+0.88
|
₹1.54T 18.69B USD | ₹25.17K 304.49 USD | ₹1,802.00 21.8 USD | ₹1,827.00 22.1 USD | ₹1.54T 18.69B USD | 29.24 | ₹61.85 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹406.50 4.92 USD |
+0.64
|
₹1.34T 16.23B USD | ₹142.89K 1.73K USD | ₹404.20 4.89 USD | ₹409.80 4.96 USD | ₹1.34T 16.23B USD | 5.17 | ₹78.48 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,129.65 37.86 USD |
+2.44
|
₹1.26T 15.2B USD | ₹82.26K 995.26 USD | ₹3,086.55 37.34 USD | ₹3,145.30 38.05 USD | ₹1.26T 15.2B USD | 11.86 | ₹263.67 3.19 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,662.75 129 USD |
+0.81
|
₹1.19T 14.36B USD | ₹820.00 9.92 USD | ₹10,486.45 126.87 USD | ₹10,748.95 130.04 USD | ₹1.19T 14.36B USD | 13.50 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,762.10 33.42 USD |
+0.92
|
₹1.18T 14.32B USD | ₹13.82K 167.16 USD | ₹2,746.15 33.22 USD | ₹2,788.00 33.73 USD | ₹1.18T 14.32B USD | 41.52 | ₹66.51 0.8 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹870.95 10.54 USD |
+9.84
|
₹1.17T 14.19B USD | ₹1.13M 13.63K USD | ₹795.75 9.63 USD | ₹874.95 10.59 USD | ₹1.17T 14.19B USD | 10.02 | ₹86.86 1.05 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹408.25 4.94 USD |
+2.72
|
₹1.12T 13.51B USD | ₹152.35K 1.84K USD | ₹399.35 4.83 USD | ₹409.00 4.95 USD | ₹1.12T 13.51B USD | 28.68 | ₹14.23 0.17 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹351.90 4.26 USD |
-0.04
|
₹926.63B 11.21B USD | ₹293.35K 3.55K USD | ₹350.70 4.24 USD | ₹356.50 4.31 USD | ₹926.63B 11.21B USD | 5.69 | ₹61.82 0.75 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,825.60 22.09 USD |
+1.74
|
₹911.58B 11.03B USD | ₹123.54K 1.49K USD | ₹1,794.60 21.71 USD | ₹1,835.00 22.2 USD | ₹911.58B 11.03B USD | 33.03 | ₹55.27 0.67 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,072.35 12.97 USD |
+2.38
|
₹802.50B 9.71B USD | ₹277.06K 3.35K USD | ₹1,051.05 12.72 USD | ₹1,079.90 13.06 USD | ₹802.50B 9.71B USD | 30.65 | ₹34.98 0.42 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹1,016.25 12.29 USD |
+0.12
|
₹791.79B 9.58B USD | ₹331.39K 4.01K USD | ₹1,014.05 12.27 USD | ₹1,030.65 12.47 USD | ₹791.79B 9.58B USD | 89.37 | ₹11.37 0.14 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,212.65 14.67 USD |
-0.47
|
₹775.24B 9.38B USD | ₹18.78K 227.16 USD | ₹1,206.00 14.59 USD | ₹1,232.65 14.91 USD | ₹775.24B 9.38B USD | 51.29 | ₹23.64 0.29 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹510.30 6.17 USD |
+4.05
|
₹739.81B 8.95B USD | ₹84.72K 1.02K USD | ₹491.95 5.95 USD | ₹515.00 6.23 USD | ₹739.81B 8.95B USD | 46.22 | ₹11.04 0.13 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,580.55 19.12 USD |
+0.48
|
₹730.28B 8.84B USD | ₹133.55K 1.62K USD | ₹1,568.80 18.98 USD | ₹1,589.00 19.22 USD | ₹730.28B 8.84B USD | 109.22 | ₹14.47 0.18 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,771.60 33.53 USD |
-0.49
|
₹705.41B 8.53B USD | ₹146.58K 1.77K USD | ₹2,747.80 33.24 USD | ₹2,821.85 34.14 USD | ₹705.41B 8.53B USD | 53.14 | ₹52.15 0.63 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹364.95 4.42 USD |
+0.66
|
₹640.27B 7.75B USD | ₹38.70K 468.25 USD | ₹362.25 4.38 USD | ₹369.00 4.46 USD | ₹640.27B 7.75B USD | 6.62 | ₹55.10 0.67 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹380.70 4.61 USD |
+4.92
|
₹589.54B 7.13B USD | ₹455.40K 5.51K USD | ₹364.55 4.41 USD | ₹381.60 4.62 USD | ₹589.54B 7.13B USD | 27.03 | ₹14.08 0.17 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹978.85 11.84 USD |
+3.91
|
₹589.41B 7.13B USD | ₹56.92K 688.58 USD | ₹953.75 11.54 USD | ₹982.50 11.89 USD | ₹589.41B 7.13B USD | 32.16 | ₹30.43 0.37 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹611.65 7.4 USD |
+4
|
₹582.06B 7.04B USD | ₹63.98K 774 USD | ₹590.55 7.14 USD | ₹614.15 7.43 USD | ₹582.06B 7.04B USD | 26.87 | ₹22.76 0.28 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,632.20 19.75 USD |
+3.52
|
₹560.57B 6.78B USD | ₹5.66K 68.49 USD | ₹1,586.90 19.2 USD | ₹1,637.95 19.82 USD | ₹560.57B 6.78B USD | 688.69 | ₹2.37 0.03 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,573.20 55.33 USD |
-0.91
|
₹504.03B 6.1B USD | ₹1.71K 20.64 USD | ₹4,549.25 55.04 USD | ₹4,644.35 56.19 USD | ₹504.03B 6.1B USD | 24.46 | ₹186.91 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹340.85 4.12 USD |
+1.22
|
₹473.60B 5.73B USD | ₹304.77K 3.69K USD | ₹338.55 4.1 USD | ₹347.00 4.2 USD | ₹473.60B 5.73B USD | 19.23 | ₹17.72 0.21 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹513.75 6.22 USD |
+1.41
|
₹436.29B 5.28B USD | ₹1.83K 22.08 USD | ₹509.90 6.17 USD | ₹515.95 6.24 USD | ₹436.29B 5.28B USD | 8.34 | ₹61.60 0.75 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹476.75 5.77 USD |
+2.76
|
₹417.48B 5.05B USD | ₹116.52K 1.41K USD | ₹467.25 5.65 USD | ₹480.40 5.81 USD | ₹417.48B 5.05B USD | 69.90 | ₹6.82 0.08 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,150.35 26.02 USD |
+2.46
|
₹357.05B 4.32B USD | ₹138.57K 1.68K USD | ₹2,063.00 24.96 USD | ₹2,215.35 26.8 USD | ₹357.05B 4.32B USD | 78.22 | ₹27.49 0.33 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹603.20 7.3 USD |
+0.05
|
₹354.93B 4.29B USD | ₹433.75K 5.25K USD | ₹599.00 7.25 USD | ₹613.35 7.42 USD | ₹354.93B 4.29B USD | 63.69 | ₹9.47 0.11 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹693.35 8.39 USD |
+1.11
|
₹350.80B 4.24B USD | ₹73.56K 890 USD | ₹687.90 8.32 USD | ₹699.00 8.46 USD | ₹350.80B 4.24B USD | 86.23 | ₹8.04 0.1 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,144.90 13.85 USD |
+0.86
|
₹331.11B 4.01B USD | ₹9.09K 109.96 USD | ₹1,135.35 13.74 USD | ₹1,159.40 14.03 USD | ₹331.11B 4.01B USD | 34.04 | ₹33.63 0.41 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹340.75 4.12 USD |
+2.64
|
₹320.08B 3.87B USD | ₹106.77K 1.29K USD | ₹335.20 4.06 USD | ₹342.70 4.15 USD | ₹320.08B 3.87B USD | 29.09 | ₹11.71 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,653.30 20 USD |
-0.05
|
₹310.45B 3.76B USD | ₹31.30K 378.65 USD | ₹1,647.00 19.93 USD | ₹1,678.55 20.31 USD | ₹310.45B 3.76B USD | 12.71 | ₹130.01 1.57 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹184.05 2.23 USD |
+0.35
|
₹303.31B 3.67B USD | ₹45.93K 555.68 USD | ₹183.30 2.22 USD | ₹186.15 2.25 USD | ₹303.31B 3.67B USD | 21.50 | ₹8.56 0.1 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹549.90 6.65 USD |
+1.87
|
₹302.48B 3.66B USD | ₹501.99K 6.07K USD | ₹540.35 6.54 USD | ₹553.40 6.7 USD | ₹302.48B 3.66B USD | 5.51 | ₹99.72 1.21 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,093.85 49.53 USD |
+0.99
|
₹299.38B 3.62B USD | ₹4.33K 52.39 USD | ₹4,051.75 49.02 USD | ₹4,209.85 50.93 USD | ₹299.38B 3.62B USD | 39.88 | ₹102.65 1.24 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹305.80 3.7 USD |
+3.45
|
₹295.52B 3.58B USD | ₹117.31K 1.42K USD | ₹298.05 3.61 USD | ₹308.00 3.73 USD | ₹295.52B 3.58B USD | 12.85 | ₹23.78 0.29 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,110.45 13.43 USD |
+2.36
|
₹289.37B 3.5B USD | ₹47.97K 580.38 USD | ₹1,087.85 13.16 USD | ₹1,119.00 13.54 USD | ₹289.37B 3.5B USD | 12.65 | ₹87.76 1.06 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,527.80 18.48 USD |
-1.14
|
₹244.75B 2.96B USD | ₹16.66K 201.57 USD | ₹1,523.35 18.43 USD | ₹1,572.70 19.03 USD | ₹244.75B 2.96B USD | 31.58 | ₹48.37 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹552.55 6.68 USD |
+1.68
|
₹234.99B 2.84B USD | ₹59.92K 724.96 USD | ₹541.40 6.55 USD | ₹559.00 6.76 USD | ₹234.99B 2.84B USD | 14.26 | ₹38.74 0.47 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹229.20 2.77 USD |
+0.02
|
₹227.09B 2.75B USD | ₹407.34K 4.93K USD | ₹226.30 2.74 USD | ₹231.30 2.8 USD | ₹227.09B 2.75B USD | 17.13 | ₹13.38 0.16 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹192.20 2.33 USD |
+14.13
|
₹211.65B 2.56B USD | ₹1.24M 15.02K USD | ₹169.15 2.05 USD | ₹202.00 2.44 USD | ₹211.65B 2.56B USD | 9.82 | ₹19.57 0.24 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹835.40 10.11 USD |
+0.66
|
₹186.11B 2.25B USD | ₹86.69K 1.05K USD | ₹820.05 9.92 USD | ₹845.70 10.23 USD | ₹186.11B 2.25B USD | 74.39 | ₹11.23 0.14 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.98 0.3 USD |
+2.13
|
₹177.25B 2.14B USD | ₹186.82K 2.26K USD | ₹24.70 0.3 USD | ₹25.28 0.31 USD | ₹177.25B 2.14B USD | 13.43 | ₹1.86 0.02 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹13,127.70 158.82 USD |
+0.85
|
₹150.03B 1.82B USD | ₹141.00 1.71 USD | ₹13,089.35 158.36 USD | ₹13,299.00 160.9 USD | ₹150.03B 1.82B USD | 41.97 | ₹312.76 3.78 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||