Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (491)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (491)
BSE (491)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (491)
- NSE (174)
Dịch vụ tài chính (491)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹824.70 9.98 USD |
+0.86
|
₹12.69T 153.53B USD | ₹452.47K 5.47K USD | ₹820.40 9.93 USD | ₹826.95 10 USD | ₹12.69T 153.53B USD | 18.40 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,404.00 16.99 USD |
+1.62
|
₹10.04T 121.52B USD | ₹119.45K 1.45K USD | ₹1,389.00 16.8 USD | ₹1,407.90 17.03 USD | ₹10.04T 121.52B USD | 19.16 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,036.50 12.57 USD |
+1.45
|
₹9.59T 116.03B USD | ₹183.10K 2.18K USD | ₹1,023.85 12.39 USD | ₹1,039.55 12.58 USD | ₹9.59T 116.03B USD | 11.55 | ₹89.93 1.09 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,319.35 15.96 USD |
+1.57
|
₹4.10T 49.66B USD | ₹304.24K 3.68K USD | ₹1,301.90 15.75 USD | ₹1,323.05 16.01 USD | ₹4.10T 49.66B USD | 15.62 | ₹84.45 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹380.00 4.6 USD |
+0.78
|
₹3.78T 45.72B USD | ₹443.79K 5.37K USD | ₹377.30 4.56 USD | ₹381.10 4.61 USD | ₹3.78T 45.72B USD | 20.08 | ₹18.92 0.23 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹251.35 3.04 USD |
+2.78
|
₹1.30T 15.73B USD | ₹308.94K 3.74K USD | ₹245.50 2.97 USD | ₹251.65 3.04 USD | ₹1.30T 15.73B USD | 6.67 | ₹37.64 0.46 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹567.40 6.86 USD |
+2.64
|
₹1.23T 14.91B USD | ₹186.15K 2.25K USD | ₹553.65 6.7 USD | ₹569.75 6.89 USD | ₹1.23T 14.91B USD | 64.18 | ₹8.84 0.11 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹159.80 1.93 USD |
+1.49
|
₹1.22T 14.76B USD | ₹453.36K 5.48K USD | ₹157.45 1.9 USD | ₹160.90 1.95 USD | ₹1.22T 14.76B USD | 6.27 | ₹25.45 0.31 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹105.10 1.27 USD |
+1.59
|
₹1.21T 14.59B USD | ₹585.95K 6.98K USD | ₹103.75 1.26 USD | ₹105.35 1.27 USD | ₹1.21T 14.59B USD | 6.77 | ₹15.49 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹89.80 1.09 USD |
+1.9
|
₹1.17T 14.19B USD | ₹842.34K 10.13K USD | ₹88.29 1.07 USD | ₹89.95 1.09 USD | ₹1.17T 14.19B USD | 16.75 | ₹5.36 0.06 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹127.75 1.55 USD |
+2.36
|
₹1.16T 14.02B USD | ₹985.13K 11.92K USD | ₹125.30 1.52 USD | ₹128.00 1.55 USD | ₹1.16T 14.02B USD | 5.87 | ₹21.73 0.26 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹83.00 1 USD |
+0.78
|
₹892.45B 10.8B USD | ₹530.10K 6.41K USD | ₹82.21 0.99 USD | ₹84.00 1.02 USD | ₹892.45B 10.8B USD | 9.60 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹328.55 3.97 USD |
+0.2
|
₹808.63B 9.78B USD | ₹82.72K 1K USD | ₹327.90 3.97 USD | ₹332.50 4.02 USD | ₹808.63B 9.78B USD | 19.92 | ₹16.49 0.2 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹23.90 0.29 USD |
+1.06
|
₹750.14B 9.08B USD | ₹2.27M 27.52K USD | ₹23.82 0.29 USD | ₹23.98 0.29 USD | ₹750.14B 9.08B USD | 21.33 | ₹1.12 0.01 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹81.15 0.98 USD |
+2.11
|
₹699.09B 8.46B USD | ₹1.19M 14.45K USD | ₹79.75 0.96 USD | ₹81.33 0.98 USD | ₹699.09B 8.46B USD | 43.16 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹85.27 1.03 USD |
+3.99
|
₹655.86B 7.93B USD | ₹570.38K 6.9K USD | ₹82.70 1 USD | ₹85.35 1.03 USD | ₹655.86B 7.93B USD | 9.34 | ₹9.12 0.11 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹143.15 1.73 USD |
+3.25
|
₹651.71B 7.88B USD | ₹1.14M 13.84K USD | ₹139.55 1.69 USD | ₹143.70 1.74 USD | ₹651.71B 7.88B USD | 6.01 | ₹23.78 0.29 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹207.70 2.51 USD |
+1.37
|
₹415.79B 5.03B USD | ₹141.50K 1.71K USD | ₹205.30 2.48 USD | ₹208.90 2.53 USD | ₹415.79B 5.03B USD | 10.31 | ₹20.14 0.24 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹210.25 2.54 USD |
+5.15
|
₹338.73B 4.1B USD | ₹938.58K 11.36K USD | ₹200.80 2.43 USD | ₹211.75 2.56 USD | ₹338.73B 4.1B USD | 27.73 | ₹7.58 0.09 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.70 0.32 USD |
+2.53
|
₹334.81B 4.05B USD | ₹264.36K 3.2K USD | ₹26.17 0.32 USD | ₹26.83 0.32 USD | ₹334.81B 4.05B USD | 12.08 | ₹2.21 0.03 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹344.95 4.17 USD |
+1.16
|
₹315.12B 3.81B USD | ₹130.31K 1.58K USD | ₹342.70 4.15 USD | ₹349.45 4.23 USD | ₹315.12B 3.81B USD | 34.98 | ₹9.86 0.12 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹184.05 2.23 USD |
+0.35
|
₹303.31B 3.67B USD | ₹30.33K 366.98 USD | ₹183.65 2.22 USD | ₹186.15 2.25 USD | ₹303.31B 3.67B USD | 21.50 | ₹8.56 0.1 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.35 0.39 USD |
+1.99
|
₹292.81B 3.54B USD | ₹331.36K 4.01K USD | ₹31.88 0.39 USD | ₹32.35 0.39 USD | ₹292.81B 3.54B USD | 6.46 | ₹5.00 0.06 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹255.60 3.09 USD |
+1.19
|
₹245.93B 2.98B USD | ₹188.29K 2.28K USD | ₹254.25 3.08 USD | ₹264.60 3.2 USD | ₹245.93B 2.98B USD | 25.25 | ₹10.12 0.12 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹77.60 0.94 USD |
+1.13
|
₹209.08B 2.53B USD | ₹2.49M 30.1K USD | ₹77.22 0.93 USD | ₹79.64 0.96 USD | ₹209.08B 2.53B USD | 52.08 | ₹1.49 0.02 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹65.25 0.79 USD |
+4.37
|
₹126.97B 1.54B USD | ₹1.16M 14.09K USD | ₹63.39 0.77 USD | ₹65.82 0.8 USD | ₹126.97B 1.54B USD | 18.58 | ₹3.51 0.04 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.64 0.55 USD |
+3.14
|
₹119.49B 1.45B USD | ₹1.32M 16K USD | ₹44.50 0.54 USD | ₹45.64 0.55 USD | ₹119.49B 1.45B USD | 8.22 | ₹5.55 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹118.85 1.44 USD |
+0.85
|
₹105.69B 1.28B USD | ₹293.30K 3.55K USD | ₹118.50 1.43 USD | ₹120.60 1.46 USD | ₹105.69B 1.28B USD | 21.96 | ₹5.41 0.07 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹81.48 0.99 USD |
+4.19
|
₹93.20B 1.13B USD | ₹611.77K 7.4K USD | ₹78.11 0.95 USD | ₹81.97 0.99 USD | ₹93.20B 1.13B USD | 90.53 | ₹0.90 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.88 0.88 USD |
+0.75
|
₹66.29B 801.95M USD | ₹147.80K 1.79K USD | ₹71.73 0.87 USD | ₹72.89 0.88 USD | ₹66.29B 801.95M USD | 27.81 | ₹2.62 0.03 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.87 0.03 USD |
-1.37
|
₹1.70B 20.58M USD | ₹43.94K 531.64 USD | ₹2.83 0.03 USD | ₹2.90 0.04 USD | ₹1.70B 20.58M USD | 0 | -₹0.09 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.16 0.01 USD |
-1.69
|
₹1.55B 18.76M USD | ₹160.33K 1.94K USD | ₹1.16 0.01 USD | ₹1.19 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.70 0.04 USD |
-1.86
|
₹1.37B 16.59M USD | ₹237.88K 2.88K USD | ₹3.70 0.04 USD | ₹3.70 0.04 USD | ₹1.37B 16.59M USD | 41.11 | ₹0.09 0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.81 0.02 USD |
+1.12
|
₹1.29B 15.59M USD | ₹259.43K 3.14K USD | ₹1.78 0.02 USD | ₹1.83 0.02 USD | ₹1.29B 15.59M USD | 20.11 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.42 0.0050 USD |
0
|
₹1.03B 12.47M USD | ₹10.82M 130.87K USD | ₹0.41 0.0049 USD | ₹0.44 0.0053 USD | ₹1.03B 12.47M USD | 1.23 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.57 0.0068 USD |
0
|
₹954.42M 11.55M USD | ₹470.09K 5.69K USD | ₹0.57 0.0068 USD | ₹0.58 0.0070 USD | ₹954.42M 11.55M USD | 57.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.58 0.0070 USD |
0
|
₹826.58M 10M USD | ₹2.75M 33.26K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹826.58M 10M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.28 0.02 USD |
-0.78
|
₹778.91M 9.42M USD | ₹145.70K 1.76K USD | ₹1.28 0.02 USD | ₹1.30 0.02 USD | ₹778.91M 9.42M USD | 0 | -₹0.37 -0.004 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.53 0.02 USD |
+2
|
₹753.91M 9.12M USD | ₹86.57K 1.05K USD | ₹1.53 0.02 USD | ₹1.53 0.02 USD | ₹753.91M 9.12M USD | 0 | -₹0.24 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.28 0.02 USD |
0
|
₹721.36M 8.73M USD | ₹774.19K 9.37K USD | ₹1.24 0.02 USD | ₹1.28 0.02 USD | ₹721.36M 8.73M USD | 3.87 | ₹0.33 0.003 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹509.68M 6.17M USD | ₹1.65M 19.93K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹509.68M 6.17M USD | 0 | -₹0.21 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.47 0.0056 USD |
-2.08
|
₹503.05M 6.09M USD | ₹873.35K 10.57K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹503.05M 6.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.52 0.0062 USD |
+1.96
|
₹453.18M 5.48M USD | ₹412.32K 4.99K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹453.18M 5.48M USD | 52.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹331.21M 4.01M USD | ₹546.01K 6.61K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹331.21M 4.01M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹305.38M 3.69M USD | ₹944.41K 11.43K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹305.38M 3.69M USD | 29.00 | ₹0.01 0.0001 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.48 0.0058 USD |
0
|
₹264.00M 3.19M USD | ₹224.15K 2.71K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹264.00M 3.19M USD | 0 | -₹1.01 -0.01 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.37 0.0044 USD |
+2.78
|
₹260.16M 3.15M USD | ₹549.31K 6.65K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹260.16M 3.15M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹249.24M 3.02M USD | ₹277.17K 3.35K USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹249.24M 3.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹188.27M 2.28M USD | ₹2.52M 30.51K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹188.27M 2.28M USD | 1.22 | ₹0.22 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.32 0.0038 USD |
-3.03
|
₹186.85M 2.26M USD | ₹1.32M 16K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹186.85M 2.26M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹175.66M 2.13M USD | ₹73.47K 888.86 USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹175.66M 2.13M USD | 0 | -₹0.09 -0.001 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.95 0.02 USD |
-1.02
|
₹175.51M 2.12M USD | ₹506.12K 6.12K USD | ₹1.88 0.02 USD | ₹1.95 0.02 USD | ₹175.51M 2.12M USD | 32.50 | ₹0.06 0.0007 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.39 0.0047 USD |
+8.33
|
₹94.42M 1.14M USD | ₹548.68K 6.64K USD | ₹0.35 0.0042 USD | ₹0.39 0.0047 USD | ₹94.42M 1.14M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,021.60 12.36 USD |
+1.82
|
₹6.35T 76.83B USD | ₹189.13K 2.29K USD | ₹1,004.30 12.15 USD | ₹1,022.35 12.37 USD | ₹6.35T 76.83B USD | 35.22 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,913.35 23.15 USD |
+1.01
|
₹3.06T 37.01B USD | ₹49.15K 594.65 USD | ₹1,894.25 22.92 USD | ₹1,915.70 23.18 USD | ₹3.06T 37.01B USD | 31.35 | ₹61.02 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,850.05 22.38 USD |
+1.56
|
₹1.86T 22.46B USD | ₹15.67K 189.57 USD | ₹1,824.45 22.07 USD | ₹1,855.80 22.45 USD | ₹1.86T 22.46B USD | 74.93 | ₹24.69 0.3 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,810.00 21.9 USD |
+0.96
|
₹1.55T 18.7B USD | ₹17.25K 208.71 USD | ₹1,806.30 21.85 USD | ₹1,827.00 22.1 USD | ₹1.55T 18.7B USD | 29.30 | ₹61.76 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹406.70 4.92 USD |
+0.69
|
₹1.34T 16.24B USD | ₹69.91K 845.75 USD | ₹404.20 4.89 USD | ₹409.80 4.96 USD | ₹1.34T 16.24B USD | 5.18 | ₹78.48 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,121.00 37.76 USD |
+2.15
|
₹1.25T 15.16B USD | ₹74.85K 905.6 USD | ₹3,086.55 37.34 USD | ₹3,145.30 38.05 USD | ₹1.25T 15.16B USD | 11.83 | ₹263.68 3.19 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,625.45 128.55 USD |
+0.45
|
₹1.18T 14.31B USD | ₹492.00 5.95 USD | ₹10,486.45 126.87 USD | ₹10,748.95 130.04 USD | ₹1.18T 14.31B USD | 13.45 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,750.00 33.27 USD |
+0.47
|
₹1.18T 14.26B USD | ₹9.92K 119.97 USD | ₹2,746.15 33.22 USD | ₹2,788.00 33.73 USD | ₹1.18T 14.26B USD | 41.39 | ₹66.43 0.8 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹844.45 10.22 USD |
+6.49
|
₹1.14T 13.76B USD | ₹282.71K 3.42K USD | ₹795.75 9.63 USD | ₹856.95 10.37 USD | ₹1.14T 13.76B USD | 9.72 | ₹86.86 1.05 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹406.80 4.92 USD |
+2.35
|
₹1.11T 13.46B USD | ₹74.57K 902.21 USD | ₹399.35 4.83 USD | ₹407.70 4.93 USD | ₹1.11T 13.46B USD | 28.60 | ₹14.22 0.17 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹354.85 4.29 USD |
+0.8
|
₹934.40B 11.3B USD | ₹132.01K 1.6K USD | ₹350.70 4.24 USD | ₹356.00 4.31 USD | ₹934.40B 11.3B USD | 5.74 | ₹61.81 0.75 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,804.40 21.83 USD |
+0.55
|
₹900.99B 10.9B USD | ₹109.09K 1.32K USD | ₹1,794.60 21.71 USD | ₹1,809.05 21.89 USD | ₹900.99B 10.9B USD | 32.67 | ₹55.22 0.67 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,074.50 13 USD |
+2.59
|
₹804.11B 9.73B USD | ₹143.27K 1.73K USD | ₹1,051.05 12.72 USD | ₹1,079.90 13.06 USD | ₹804.11B 9.73B USD | 30.69 | ₹35.01 0.42 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹1,015.80 12.29 USD |
+0.08
|
₹791.44B 9.58B USD | ₹325.53K 3.94K USD | ₹1,014.85 12.28 USD | ₹1,030.65 12.47 USD | ₹791.44B 9.58B USD | 88.87 | ₹11.43 0.14 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,210.00 14.64 USD |
-0.69
|
₹773.55B 9.36B USD | ₹13.28K 160.69 USD | ₹1,207.00 14.6 USD | ₹1,232.65 14.91 USD | ₹773.55B 9.36B USD | 51.31 | ₹23.58 0.29 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹510.20 6.17 USD |
+4.03
|
₹739.66B 8.95B USD | ₹65.46K 791.96 USD | ₹491.95 5.95 USD | ₹511.30 6.19 USD | ₹739.66B 8.95B USD | 46.17 | ₹11.05 0.13 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,582.50 19.15 USD |
+0.6
|
₹731.18B 8.85B USD | ₹109.36K 1.32K USD | ₹1,568.80 18.98 USD | ₹1,589.00 19.22 USD | ₹731.18B 8.85B USD | 109.97 | ₹14.39 0.17 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,767.00 33.48 USD |
-0.66
|
₹704.24B 8.52B USD | ₹85.28K 1.03K USD | ₹2,747.80 33.24 USD | ₹2,821.85 34.14 USD | ₹704.24B 8.52B USD | 53.05 | ₹52.15 0.63 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹366.25 4.43 USD |
+1.02
|
₹642.55B 7.77B USD | ₹19.80K 239.5 USD | ₹362.25 4.38 USD | ₹369.00 4.46 USD | ₹642.55B 7.77B USD | 6.64 | ₹55.10 0.67 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹971.00 11.75 USD |
+3.08
|
₹584.68B 7.07B USD | ₹36.34K 439.64 USD | ₹953.75 11.54 USD | ₹977.85 11.83 USD | ₹584.68B 7.07B USD | 31.85 | ₹30.48 0.37 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹377.55 4.57 USD |
+4.05
|
₹584.66B 7.07B USD | ₹213.82K 2.59K USD | ₹364.55 4.41 USD | ₹377.55 4.57 USD | ₹584.66B 7.07B USD | 26.81 | ₹14.08 0.17 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹609.75 7.38 USD |
+3.68
|
₹580.25B 7.02B USD | ₹34.34K 415.48 USD | ₹590.55 7.14 USD | ₹611.00 7.39 USD | ₹580.25B 7.02B USD | 26.75 | ₹22.79 0.28 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,599.05 19.35 USD |
+1.41
|
₹549.19B 6.64B USD | ₹2.58K 31.17 USD | ₹1,586.90 19.2 USD | ₹1,610.10 19.48 USD | ₹549.19B 6.64B USD | 639.62 | ₹2.50 0.03 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,575.00 55.35 USD |
-0.87
|
₹504.22B 6.1B USD | ₹1.13K 13.68 USD | ₹4,549.25 55.04 USD | ₹4,644.35 56.19 USD | ₹504.22B 6.1B USD | 24.51 | ₹186.59 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹341.50 4.13 USD |
+1.41
|
₹474.51B 5.74B USD | ₹246.97K 2.99K USD | ₹338.55 4.1 USD | ₹347.00 4.2 USD | ₹474.51B 5.74B USD | 19.27 | ₹17.72 0.21 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹514.65 6.23 USD |
+1.59
|
₹437.05B 5.29B USD | ₹940.00 11.37 USD | ₹509.90 6.17 USD | ₹515.90 6.24 USD | ₹437.05B 5.29B USD | 8.35 | ₹61.60 0.75 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹477.00 5.77 USD |
+2.81
|
₹417.69B 5.05B USD | ₹79.15K 957.6 USD | ₹467.25 5.65 USD | ₹480.40 5.81 USD | ₹417.69B 5.05B USD | 69.94 | ₹6.82 0.08 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹605.85 7.33 USD |
+0.49
|
₹356.48B 4.31B USD | ₹427.47K 5.17K USD | ₹602.80 7.29 USD | ₹613.35 7.42 USD | ₹356.48B 4.31B USD | 64.04 | ₹9.46 0.11 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,124.45 25.7 USD |
+1.22
|
₹352.75B 4.27B USD | ₹105.08K 1.27K USD | ₹2,063.00 24.96 USD | ₹2,215.35 26.8 USD | ₹352.75B 4.27B USD | 90.44 | ₹23.49 0.28 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹693.00 8.38 USD |
+1.06
|
₹350.63B 4.24B USD | ₹58.42K 706.83 USD | ₹687.90 8.32 USD | ₹699.00 8.46 USD | ₹350.63B 4.24B USD | 86.19 | ₹8.04 0.1 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,136.90 13.75 USD |
+0.15
|
₹328.80B 3.98B USD | ₹6.15K 74.39 USD | ₹1,135.35 13.74 USD | ₹1,159.40 14.03 USD | ₹328.80B 3.98B USD | 33.80 | ₹33.63 0.41 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹340.40 4.12 USD |
+2.53
|
₹319.75B 3.87B USD | ₹70.48K 852.73 USD | ₹335.20 4.06 USD | ₹342.70 4.15 USD | ₹319.75B 3.87B USD | 29.06 | ₹11.71 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,650.00 19.96 USD |
-0.24
|
₹309.83B 3.75B USD | ₹8.12K 98.18 USD | ₹1,649.95 19.96 USD | ₹1,678.55 20.31 USD | ₹309.83B 3.75B USD | 12.69 | ₹129.96 1.57 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹548.30 6.63 USD |
+1.57
|
₹301.60B 3.65B USD | ₹192.88K 2.33K USD | ₹540.35 6.54 USD | ₹553.40 6.7 USD | ₹301.60B 3.65B USD | 5.49 | ₹99.72 1.21 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,095.00 49.54 USD |
+1.02
|
₹299.47B 3.62B USD | ₹3.19K 38.64 USD | ₹4,051.75 49.02 USD | ₹4,209.85 50.93 USD | ₹299.47B 3.62B USD | 39.89 | ₹102.65 1.24 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹306.05 3.7 USD |
+3.54
|
₹295.77B 3.58B USD | ₹64.21K 776.87 USD | ₹298.05 3.61 USD | ₹306.40 3.71 USD | ₹295.77B 3.58B USD | 12.87 | ₹23.78 0.29 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,110.70 13.44 USD |
+2.38
|
₹289.44B 3.5B USD | ₹24.78K 299.75 USD | ₹1,087.85 13.16 USD | ₹1,112.95 13.46 USD | ₹289.44B 3.5B USD | 12.65 | ₹87.75 1.06 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,541.60 18.65 USD |
-0.25
|
₹246.96B 2.99B USD | ₹6.08K 73.61 USD | ₹1,533.05 18.55 USD | ₹1,572.70 19.03 USD | ₹246.96B 2.99B USD | 31.81 | ₹48.46 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹553.85 6.7 USD |
+1.92
|
₹235.55B 2.85B USD | ₹45.27K 547.72 USD | ₹541.40 6.55 USD | ₹559.00 6.76 USD | ₹235.55B 2.85B USD | 14.28 | ₹38.77 0.47 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹227.65 2.75 USD |
-0.65
|
₹225.55B 2.73B USD | ₹50.51K 611.09 USD | ₹226.30 2.74 USD | ₹231.30 2.8 USD | ₹225.55B 2.73B USD | 17.02 | ₹13.37 0.16 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹179.00 2.17 USD |
+6.29
|
₹197.11B 2.38B USD | ₹410.48K 4.97K USD | ₹169.15 2.05 USD | ₹179.45 2.17 USD | ₹197.11B 2.38B USD | 9.14 | ₹19.57 0.24 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹840.00 10.16 USD |
+1.22
|
₹187.13B 2.26B USD | ₹71.57K 865.82 USD | ₹820.05 9.92 USD | ₹845.70 10.23 USD | ₹187.13B 2.26B USD | 74.79 | ₹11.23 0.14 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.91 0.3 USD |
+1.84
|
₹176.75B 2.14B USD | ₹70.98K 858.79 USD | ₹24.70 0.3 USD | ₹24.98 0.3 USD | ₹176.75B 2.14B USD | 13.39 | ₹1.86 0.02 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹13,221.60 159.96 USD |
+1.57
|
₹151.10B 1.83B USD | ₹122.00 1.48 USD | ₹13,125.95 158.8 USD | ₹13,299.00 160.9 USD | ₹151.10B 1.83B USD | 42.27 | ₹312.76 3.78 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||