Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Israel (48)
- {{country.name}}
- Tất cả các quốc gia
- Israel (48)
Tel Aviv (48)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tel Aviv (48)
Dịch vụ tài chính (48)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,871.00 20.04 USD |
+0.54
|
ILA 101.11B 294.84M USD | ILA 228.52K 666.36 USD | ILA 6,830.00 19.92 USD | ILA 6,875.00 20.05 USD | ILA 101.11B 294.84M USD | 10.04 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,055.00 20.57 USD |
+0.47
|
ILA 92.27B 269.06M USD | ILA 139.82K 407.7 USD | ILA 7,015.00 20.46 USD | ILA 7,056.00 20.58 USD | ILA 92.27B 269.06M USD | 9.78 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,094.00 9.02 USD |
+0.95
|
ILA 37.86B 110.39M USD | ILA 168.94K 492.63 USD | ILA 3,065.00 8.94 USD | ILA 3,095.00 9.02 USD | ILA 37.86B 110.39M USD | 9.76 | ILA 3.17 0.009 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,703.00 4.97 USD |
+0.24
|
ILA 18.05B 52.63M USD | ILA 94.72K 276.19 USD | ILA 1,692.00 4.93 USD | ILA 1,721.00 5.02 USD | ILA 18.05B 52.63M USD | 9.51 | ILA 1.79 0.005 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 283.00 0.83 USD |
0
|
ILA 6.19B 18.06M USD | ILA 50.87K 148.33 USD | ILA 283.00 0.83 USD | ILA 286.20 0.83 USD | ILA 6.19B 18.06M USD | 6.58 | ILA 0.43 0.001 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 21,350.00 62.26 USD |
+1.19
|
ILA 55.53B 161.92M USD | ILA 32.42K 94.52 USD | ILA 21,060.00 61.41 USD | ILA 21,350.00 62.26 USD | ILA 55.53B 161.92M USD | 9.99 | ILA 21.37 0.06 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,760.00 48.87 USD |
+0.66
|
ILA 42.25B 123.2M USD | ILA 29.77K 86.81 USD | ILA 16,670.00 48.61 USD | ILA 16,880.00 49.22 USD | ILA 42.25B 123.2M USD | 12.62 | ILA 13.28 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 15,940.00 46.48 USD |
+0.25
|
ILA 32.77B 95.55M USD | ILA 21.00K 61.22 USD | ILA 15,720.00 45.84 USD | ILA 16,020.00 46.71 USD | ILA 32.77B 95.55M USD | 11.19 | ILA 14.24 0.04 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 44,900.00 130.93 USD |
+0.65
|
ILA 28.05B 81.8M USD | ILA 4.04K 11.78 USD | ILA 44,900.00 130.93 USD | ILA 45,220.00 131.86 USD | ILA 28.05B 81.8M USD | 11.65 | ILA 38.53 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,480.00 65.55 USD |
+0.72
|
ILA 22.55B 65.75M USD | ILA 10.64K 31.02 USD | ILA 22,220.00 64.79 USD | ILA 22,600.00 65.9 USD | ILA 22.55B 65.75M USD | 10.20 | ILA 22.03 0.06 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 23,080.00 67.3 USD |
+0.74
|
ILA 18.76B 54.71M USD | ILA 8.96K 26.11 USD | ILA 22,910.00 66.8 USD | ILA 23,120.00 67.42 USD | ILA 18.76B 54.71M USD | 8.31 | ILA 27.75 0.08 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,110.00 35.31 USD |
0
|
ILA 11.37B 33.15M USD | ILA 19.69K 57.42 USD | ILA 12,060.00 35.17 USD | ILA 12,170.00 35.49 USD | ILA 11.37B 33.15M USD | 51.31 | ILA 2.36 0.006 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,440.00 82.93 USD |
+0.46
|
ILA 10.08B 29.4M USD | ILA 23.00 0.07 USD | ILA 28,210.00 82.26 USD | ILA 28,440.00 82.93 USD | ILA 10.08B 29.4M USD | 9.74 | ILA 29.17 0.09 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 48,580.00 141.66 USD |
+1.4
|
ILA 6.86B 20.01M USD | ILA 52.00 0.15 USD | ILA 48,160.00 140.43 USD | ILA 48,860.00 142.47 USD | ILA 6.86B 20.01M USD | 29.40 | ILA 16.52 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 43,160.00 125.85 USD |
-0.3
|
ILA 4.09B 11.91M USD | ILA 194.00 0.57 USD | ILA 43,120.00 125.74 USD | ILA 43,550.00 126.99 USD | ILA 4.09B 11.91M USD | 899.16 | ILA 0.48 0.001 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,150.00 73.34 USD |
-0.98
|
ILA 3.72B 10.84M USD | ILA 4.22K 12.31 USD | ILA 25,150.00 73.34 USD | ILA 25,400.00 74.07 USD | ILA 3.72B 10.84M USD | 10.20 | ILA 24.64 0.07 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,105.00 3.22 USD |
+0.18
|
ILA 3.60B 10.49M USD | ILA 50.51K 147.29 USD | ILA 1,102.00 3.21 USD | ILA 1,119.00 3.26 USD | ILA 3.60B 10.49M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 12,630.00 36.83 USD |
-0.32
|
ILA 3.58B 10.45M USD | ILA 910.00 2.65 USD | ILA 12,550.00 36.6 USD | ILA 12,730.00 37.12 USD | ILA 3.58B 10.45M USD | 7.59 | ILA 16.63 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,365.00 12.73 USD |
+0.81
|
ILA 3.19B 9.3M USD | ILA 5.90K 17.2 USD | ILA 4,316.00 12.59 USD | ILA 4,392.00 12.81 USD | ILA 3.19B 9.3M USD | 22.73 | ILA 1.92 0.005 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,394.00 4.06 USD |
+1.01
|
ILA 2.10B 6.12M USD | ILA 4.63K 13.5 USD | ILA 1,380.00 4.02 USD | ILA 1,395.00 4.07 USD | ILA 2.10B 6.12M USD | 63.36 | ILA 0.22 0.0006 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 14,620.00 42.63 USD |
-0.34
|
ILA 1.84B 5.36M USD | ILA 108.00 0.31 USD | ILA 14,610.00 42.6 USD | ILA 14,670.00 42.78 USD | ILA 1.84B 5.36M USD | 12.89 | ILA 11.34 0.03 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 58,970.00 171.95 USD |
+0.49
|
ILA 1.75B 5.09M USD | ILA 5.00 0.01 USD | ILA 58,240.00 169.83 USD | ILA 58,970.00 171.95 USD | ILA 1.75B 5.09M USD | 11.76 | ILA 50.12 0.15 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,218.00 6.47 USD |
+2.4
|
ILA 1.56B 4.56M USD | ILA 1.34K 3.92 USD | ILA 2,100.00 6.12 USD | ILA 2,221.00 6.48 USD | ILA 1.56B 4.56M USD | 7.80 | ILA 2.84 0.008 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,630.00 13.5 USD |
+0.63
|
ILA 1.52B 4.43M USD | ILA 235.00 0.69 USD | ILA 4,584.00 13.37 USD | ILA 4,630.00 13.5 USD | ILA 1.52B 4.43M USD | 6.35 | ILA 7.29 0.02 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,301.00 6.71 USD |
0
|
ILA 1.41B 4.11M USD | ILA 550.00 1.6 USD | ILA 2,215.00 6.46 USD | ILA 2,301.00 6.71 USD | ILA 1.41B 4.11M USD | 7.30 | ILA 3.15 0.009 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,226.00 6.49 USD |
+1.74
|
ILA 1.01B 2.94M USD | ILA 11.08K 32.31 USD | ILA 2,169.00 6.32 USD | ILA 2,234.00 6.51 USD | ILA 1.01B 2.94M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,445.00 18.79 USD |
+1.48
|
ILA 948.93M 2.77M USD | ILA 144.00 0.42 USD | ILA 6,310.00 18.4 USD | ILA 6,445.00 18.79 USD | ILA 948.93M 2.77M USD | 8.34 | ILA 7.72 0.02 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,867.00 20.02 USD |
+0.5
|
ILA 775.30M 2.26M USD | ILA 1.00 0 USD | ILA 6,867.00 20.02 USD | ILA 6,867.00 20.02 USD | ILA 775.30M 2.26M USD | 4.79 | ILA 14.33 0.04 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,790.00 16.88 USD |
+4.12
|
ILA 758.35M 2.21M USD | ILA 1.26K 3.66 USD | ILA 5,404.00 15.76 USD | ILA 5,790.00 16.88 USD | ILA 758.35M 2.21M USD | 7.90 | ILA 7.32 0.02 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,158.00 3.38 USD |
-0.34
|
ILA 757.61M 2.21M USD | ILA 95.39K 278.17 USD | ILA 1,158.00 3.38 USD | ILA 1,237.00 3.61 USD | ILA 757.61M 2.21M USD | 4.59 | ILA 2.52 0.007 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 338.70 0.99 USD |
-4.48
|
ILA 756.14M 2.2M USD | ILA 1.00 0 USD | ILA 338.70 0.99 USD | ILA 338.70 0.99 USD | ILA 756.14M 2.2M USD | 10.58 | ILA 0.32 0.0009 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,300.00 3.79 USD |
+0.46
|
ILA 639.95M 1.87M USD | ILA 5.00 0.01 USD | ILA 1,300.00 3.79 USD | ILA 1,300.00 3.79 USD | ILA 639.95M 1.87M USD | 11.01 | ILA 1.18 0.003 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,022.00 5.9 USD |
+2.69
|
ILA 566.70M 1.65M USD | ILA 3.23K 9.43 USD | ILA 1,940.00 5.66 USD | ILA 2,022.00 5.9 USD | ILA 566.70M 1.65M USD | 13.39 | ILA 1.51 0.004 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,331.00 3.88 USD |
0
|
ILA 400.15M 1.17M USD | ILA 37.00 0.11 USD | ILA 1,331.00 3.88 USD | ILA 1,331.00 3.88 USD | ILA 400.15M 1.17M USD | 7.19 | ILA 1.85 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 310.00 0.9 USD |
0
|
ILA 324.28M 945.58K USD | ILA 1.00 0 USD | ILA 310.00 0.9 USD | ILA 310.00 0.9 USD | ILA 324.28M 945.58K USD | 7.74 | ILA 0.40 0.001 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 791.80 2.31 USD |
+0.41
|
ILA 299.07M 872.09K USD | ILA 9.51K 27.72 USD | ILA 785.00 2.29 USD | ILA 798.50 2.33 USD | ILA 299.07M 872.09K USD | 7.06 | ILA 1.12 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 92.00 0.27 USD |
+2
|
ILA 282.80M 824.64K USD | ILA 295.00 0.86 USD | ILA 92.00 0.27 USD | ILA 92.00 0.27 USD | ILA 282.80M 824.64K USD | 0 | ILA 0.00 0 USD | ||
|
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 386.00 1.13 USD |
-0.39
|
ILA 206.21M 601.31K USD | ILA 910.00 2.65 USD | ILA 386.00 1.13 USD | ILA 387.50 1.13 USD | ILA 206.21M 601.31K USD | 7.56 | ILA 0.51 0.001 USD | ||
|
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 328.00 0.96 USD |
+7.29
|
ILA 177.18M 516.65K USD | ILA 10.00 0.03 USD | ILA 328.00 0.96 USD | ILA 328.00 0.96 USD | ILA 177.18M 516.65K USD | 0 | ILA 0.00 0 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 1,044.00 3.04 USD |
+2.65
|
ILA 174.71M 509.45K USD | ILA 2.07K 6.04 USD | ILA 1,011.00 2.95 USD | ILA 1,044.00 3.04 USD | ILA 174.71M 509.45K USD | 2.76 | ILA 3.77 0.01 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 555.00 1.62 USD |
0
|
ILA 82.50M 240.57K USD | ILA 1.00 0 USD | ILA 555.00 1.62 USD | ILA 555.00 1.62 USD | ILA 82.50M 240.57K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 43.60 0.13 USD |
-0.46
|
ILA 58.24M 169.83K USD | ILA 46.91K 136.79 USD | ILA 43.50 0.13 USD | ILA 44.70 0.13 USD | ILA 58.24M 169.83K USD | 8.71 | ILA 0.05 0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 469.50 1.37 USD |
0
|
ILA 39.53M 115.27K USD | ILA 1.00K 2.92 USD | ILA 469.50 1.37 USD | ILA 469.50 1.37 USD | ILA 39.53M 115.27K USD | 0.75 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 36.90 0.11 USD |
-9.11
|
ILA 34.75M 101.34K USD | ILA 165.00K 481.14 USD | ILA 36.90 0.11 USD | ILA 41.90 0.12 USD | ILA 34.75M 101.34K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
TEUZA
TUZA.TA
IL
|
ILA 16.30 0.05 USD |
-1.21
|
ILA 18.57M 54.16K USD | ILA 3.50K 10.21 USD | ILA 16.30 0.05 USD | ILA 16.30 0.05 USD | ILA 18.57M 54.16K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}