Quốc gia: Israel Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Israel (54)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (356)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (401)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Tel Aviv (54)
Dịch vụ tài chính (54)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,137 17.9 USD |
-0.05
|
$91.76B 267.58M USD | $1.24M 3K USD | $6,096 17.78 USD | $6,161 17.97 USD | $91.76B 267.58M USD | 9.85 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,280 18.32 USD |
-0.11
|
$82.77B 241.34M USD | $941.3K 2.07K USD | $6,234 18.18 USD | $6,312 18.41 USD | $82.77B 241.34M USD | 10.30 | $6.1 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,292 9.63 USD |
+0.03
|
$40.52B 118.15M USD | $860.87K 1.98K USD | $3,256 9.49 USD | $3,310 9.65 USD | $40.52B 118.15M USD | 10.55 | $3.13 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $813.8 2.37 USD |
-0.27
|
$8.56B 24.96M USD | $1.55M 4.46K USD | $804 2.34 USD | $822.9 2.4 USD | $8.56B 24.96M USD | 9.55 | $0.85 0.002 USD | |
| Generation Capital Ltd GNRS.TA | $97.5 0.28 USD |
+1.56
|
$1.23B 3.6M USD | $994.38K 2.71K USD | $96 0.28 USD | $97.5 0.28 USD | $1.23B 3.6M USD | 19.50 | $0.05 0.0001 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $21,610 63.07 USD |
+0.42
|
$56.09B 163.57M USD | $123.15K 346.88 USD | $21,370 62.31 USD | $21,700 63.28 USD | $56.09B 163.57M USD | 10.27 | $21.05 0.06 USD | |
| Phoenix Financial Ltd PHOE.TA | $9,500 27.85 USD |
+0.58
|
$23.98B 69.91M USD | $408.26K 927.36 USD | $9,300 27.12 USD | $9,580 27.93 USD | $23.98B 69.91M USD | 13.02 | $7.33 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $23,440 68.35 USD |
+0.13
|
$23.52B 68.58M USD | $60.65K 173.1 USD | $23,170 67.56 USD | $23,740 69.22 USD | $23.52B 68.58M USD | 10.08 | $23.25 0.07 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $8,850 25.81 USD |
+0.66
|
$18.24B 53.19M USD | $194.05K 548.56 USD | $8,654 25.23 USD | $8,950 26.1 USD | $18.24B 53.19M USD | 0 | -$6.15 -0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $24,680 72 USD |
+0.82
|
$15.4B 44.9M USD | $58.03K 167.9 USD | $24,040 70.1 USD | $24,780 72.26 USD | $15.4B 44.9M USD | 13.98 | $17.65 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $14,480 42.31 USD |
+2.12
|
$11.55B 33.68M USD | $429.07K 597.85 USD | $14,010 40.85 USD | $14,580 42.51 USD | $11.55B 33.68M USD | 14.46 | $10.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $24,100 70.3 USD |
-0.25
|
$8.55B 24.92M USD | $12.57K 36.21 USD | $23,940 69.81 USD | $24,260 70.74 USD | $8.55B 24.92M USD | 8.17 | $29.5 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,112 17.87 USD |
-1.42
|
$5.59B 16.31M USD | $174.1K 410.66 USD | $6,069 17.7 USD | $6,185 18.04 USD | $5.59B 16.31M USD | 52.84 | $1.16 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,698 4.95 USD |
-1.28
|
$3.44B 10.03M USD | $131.59K 382.55 USD | $1,696 4.95 USD | $1,710 4.99 USD | $3.44B 10.03M USD | 16.81 | $1.01 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $23,890 69.66 USD |
+1.1
|
$3.25B 9.49M USD | $6.32K 18.42 USD | $23,330 68.03 USD | $24,000 69.98 USD | $3.25B 9.49M USD | 20.09 | $11.89 0.03 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $21,420 62.49 USD |
+2.74
|
$3.16B 9.22M USD | $9.11K 22.17 USD | $20,600 60.07 USD | $21,460 62.58 USD | $3.16B 9.22M USD | 11.17 | $19.18 0.06 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $28,500 83.22 USD |
-0.7
|
$2.7B 7.88M USD | $3.62K 8.66 USD | $28,360 82.7 USD | $28,650 83.54 USD | $2.7B 7.88M USD | 30.58 | $9.33 0.03 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Nawi Group Ltd NAWI.TA | $6,067 17.69 USD |
+0.03
|
$1.99B 5.79M USD | $8.29K 24.18 USD | $6,042 17.62 USD | $6,139 17.9 USD | $1.99B 5.79M USD | 12.01 | $5.05 0.01 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,580 7.52 USD |
+2.3
|
$1.89B 5.5M USD | $68.1K 198.57 USD | $2,530 7.38 USD | $2,608 7.6 USD | $1.89B 5.5M USD | 20.47 | $1.26 0.003 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $54,370 158.54 USD |
-0.2
|
$1.61B 4.69M USD | $933 2.72 USD | $53,800 156.88 USD | $54,710 159.53 USD | $1.61B 4.69M USD | 13.99 | $38.84 0.11 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $6,075 17.71 USD |
-0.38
|
$1.52B 4.42M USD | $19.77K 57.63 USD | $6,062 17.68 USD | $6,199 18.08 USD | $1.52B 4.42M USD | 9.00 | $6.75 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $2,020 5.89 USD |
-0.74
|
$1.42B 4.15M USD | $467 1.36 USD | $2,019 5.89 USD | $2,034 5.93 USD | $1.42B 4.15M USD | 9.14 | $2.21 0.006 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,281 6.65 USD |
-1.85
|
$1.39B 4.05M USD | $7.61K 22.18 USD | $2,278 6.64 USD | $2,330 6.79 USD | $1.39B 4.05M USD | 8.70 | $2.62 0.007 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,463 24.68 USD |
+1.11
|
$1.25B 3.63M USD | $6.69K 19.51 USD | $8,370 24.41 USD | $8,500 24.79 USD | $1.25B 3.63M USD | 12.65 | $6.69 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $10,600 30.91 USD |
0
|
$1.24B 3.61M USD | $6.74K 19.66 USD | $10,590 30.88 USD | $10,630 31 USD | $1.24B 3.61M USD | 18.15 | $5.84 0.02 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,300 21.29 USD |
+1.07
|
$824.19M 2.4M USD | $500 1.46 USD | $7,177 20.93 USD | $7,300 21.29 USD | $824.19M 2.4M USD | 6.56 | $11.12 0.03 USD | |
| Wesure Global Tech Ltd WESR.TA | $620.1 1.81 USD |
-1.86
|
$813.62M 2.37M USD | $25.04K 73.03 USD | $615.7 1.8 USD | $649 1.89 USD | $813.62M 2.37M USD | 7.12 | $0.87 0.002 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,902 8.46 USD |
0
|
$812.38M 2.37M USD | $275 0.8 USD | $2,843 8.29 USD | $2,934 8.56 USD | $812.38M 2.37M USD | 18.36 | $1.58 0.004 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,126 3.28 USD |
+0.99
|
$733.02M 2.14M USD | $19.09K 55.66 USD | $1,115 3.25 USD | $1,128 3.29 USD | $733.02M 2.14M USD | 18.16 | $0.62 0.001 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,521 4.44 USD |
+1.54
|
$687.83M 2.01M USD | $70.52K 205.64 USD | $1,498 4.37 USD | $1,545 4.51 USD | $687.83M 2.01M USD | 0 | -$0.02 -0.00006 USD | |
| Peninsula Group Ltd PEN.TA | $299 0.87 USD |
+3.1
|
$665.02M 1.94M USD | $368.72K 1.08K USD | $289 0.84 USD | $307.5 0.9 USD | $665.02M 1.94M USD | 11.50 | $0.26 0.0007 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,423 12.9 USD |
-0.65
|
$580.16M 1.69M USD | $650 1.9 USD | $4,423 12.9 USD | $4,539 13.24 USD | $580.16M 1.69M USD | 8.39 | $5.27 0.02 USD | |
| Michlol Finance Ltd MCLL.TA | $1,301 3.79 USD |
+5.26
|
$564.96M 1.65M USD | $40 0.12 USD | $1,301 3.79 USD | $1,301 3.79 USD | $564.96M 1.65M USD | 11.21 | $1.16 0.003 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michman Finance Ltd MCMN.TA | $31,760 92.61 USD |
+14.45
|
$531.61M 1.55M USD | $106 0.31 USD | $28,570 83.31 USD | $28,830 84.07 USD | $531.61M 1.55M USD | 15.08 | $21.06 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,100 3.21 USD |
+2.23
|
$327.7M 955.55K USD | $3.62K 10.56 USD | $1,070 3.12 USD | $1,100 3.21 USD | $327.7M 955.55K USD | 7.67 | $1.43 0.004 USD | |
| Elron Ventures Ltd ELRN.TA | $524.7 1.53 USD |
+0.89
|
$277.36M 808.78K USD | $10.28K 29.98 USD | $520.1 1.52 USD | $524.8 1.53 USD | $277.36M 808.78K USD | 3.56 | $1.47 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $257 0.75 USD |
+0.51
|
$268.84M 783.92K USD | $29.39K 85.7 USD | $255.7 0.75 USD | $259.7 0.76 USD | $268.84M 783.92K USD | 8.03 | $0.32 0.0009 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $75.2 0.22 USD |
0
|
$231.16M 674.05K USD | $171.84K 501.08 USD | $73 0.21 USD | $76 0.22 USD | $231.16M 674.05K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $587 1.71 USD |
+1.1
|
$83.42M 243.26K USD | $618 1.8 USD | $587 1.71 USD | $590 1.72 USD | $83.42M 243.26K USD | 0.93 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $56.8 0.17 USD |
0
|
$75.87M 221.25K USD | $14K 40.82 USD | $56.8 0.17 USD | $56.8 0.17 USD | $75.87M 221.25K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $366.9 1.07 USD |
+1.3
|
$38.29M 111.64K USD | $1.94K 5.65 USD | $360.4 1.05 USD | $366.9 1.07 USD | $38.29M 111.64K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $43 0.13 USD |
+10.82
|
$37.81M 110.24K USD | $1.5K 4.37 USD | $39 0.11 USD | $39 0.11 USD | $37.81M 110.24K USD | 0 | -$0.08 -0.0002 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,549 4.52 USD |
+1.37
|
$36.34M 105.98K USD | $5.3K 15.45 USD | $1,533 4.47 USD | $1,690 4.93 USD | $36.34M 105.98K USD | 0 | -$0.2 -0.0005 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}