Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Israel (45)
- {{country.name}}
- Tất cả các quốc gia
- Israel (45)
Tel Aviv (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tel Aviv (45)
Dịch vụ tài chính (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,386.00 21.54 USD |
+2.16
|
ILA 109.77B 320.08M USD | ILA 3.17M 9.25K USD | ILA 7,162.00 20.88 USD | ILA 7,420.00 21.64 USD | ILA 109.77B 320.08M USD | 10.90 | ILA 6.77 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,584.00 22.11 USD |
+1.4
|
ILA 99.76B 290.91M USD | ILA 3.42M 9.97K USD | ILA 7,421.00 21.64 USD | ILA 7,590.00 22.13 USD | ILA 99.76B 290.91M USD | 11.94 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,608.00 10.52 USD |
+1.69
|
ILA 44.14B 128.7M USD | ILA 2.51M 7.32K USD | ILA 3,532.00 10.3 USD | ILA 3,608.00 10.52 USD | ILA 44.14B 128.7M USD | 11.06 | ILA 3.26 0.009 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,491.00 4.35 USD |
+3.25
|
ILA 15.77B 46M USD | ILA 2.08M 6.05K USD | ILA 1,432.00 4.18 USD | ILA 1,491.00 4.35 USD | ILA 15.77B 46M USD | 21.92 | ILA 0.68 0.001 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 130.90 0.38 USD |
-0.83
|
ILA 1.97B 5.74M USD | ILA 2.44M 7.11K USD | ILA 130.10 0.38 USD | ILA 132.70 0.39 USD | ILA 1.97B 5.74M USD | 14.54 | ILA 0.09 0.0002 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,830.00 69.49 USD |
+1.15
|
ILA 61.95B 180.63M USD | ILA 304.40K 887.6 USD | ILA 23,340.00 68.06 USD | ILA 23,830.00 69.49 USD | ILA 61.95B 180.63M USD | 11.22 | ILA 21.23 0.06 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 14,200.00 41.41 USD |
+3.12
|
ILA 36.08B 105.2M USD | ILA 1.49M 4.36K USD | ILA 13,630.00 39.74 USD | ILA 14,200.00 41.41 USD | ILA 36.08B 105.2M USD | 14.32 | ILA 9.91 0.03 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 13,840.00 40.36 USD |
+3.13
|
ILA 28.51B 83.14M USD | ILA 249.75K 728.27 USD | ILA 13,330.00 38.87 USD | ILA 13,840.00 40.36 USD | ILA 28.51B 83.14M USD | 15.37 | ILA 9.00 0.03 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 26,100.00 76.11 USD |
+1.44
|
ILA 26.19B 76.36M USD | ILA 76.33K 222.57 USD | ILA 25,600.00 74.65 USD | ILA 26,100.00 76.11 USD | ILA 26.19B 76.36M USD | 11.28 | ILA 23.13 0.07 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 40,570.00 118.3 USD |
+2.42
|
ILA 25.31B 73.79M USD | ILA 40.07K 116.84 USD | ILA 39,440.00 115.01 USD | ILA 40,570.00 118.3 USD | ILA 25.31B 73.79M USD | 15.08 | ILA 26.90 0.08 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 21,250.00 61.96 USD |
+3.16
|
ILA 17.01B 49.6M USD | ILA 288.48K 841.2 USD | ILA 20,460.00 59.66 USD | ILA 21,250.00 61.96 USD | ILA 17.01B 49.6M USD | 19.80 | ILA 10.73 0.03 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 27,260.00 79.49 USD |
+0.55
|
ILA 9.66B 28.18M USD | ILA 12.78K 37.26 USD | ILA 26,910.00 78.47 USD | ILA 27,260.00 79.49 USD | ILA 9.66B 28.18M USD | 9.11 | ILA 29.90 0.09 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 9,188.00 26.79 USD |
-2.01
|
ILA 8.51B 24.81M USD | ILA 273.30K 796.94 USD | ILA 9,122.00 26.6 USD | ILA 9,500.00 27.7 USD | ILA 8.51B 24.81M USD | 56.36 | ILA 1.63 0.004 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,570.00 4.58 USD |
+0.45
|
ILA 5.11B 14.9M USD | ILA 3.08M 8.99K USD | ILA 1,535.00 4.48 USD | ILA 1,604.00 4.68 USD | ILA 5.11B 14.9M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 28,790.00 83.95 USD |
+0.31
|
ILA 3.99B 11.62M USD | ILA 21.10K 61.54 USD | ILA 28,080.00 81.88 USD | ILA 28,790.00 83.95 USD | ILA 3.99B 11.62M USD | 29.68 | ILA 9.70 0.03 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 5,149.00 15.01 USD |
+0.04
|
ILA 3.77B 10.98M USD | ILA 153.96K 448.94 USD | ILA 5,017.00 14.63 USD | ILA 5,149.00 15.01 USD | ILA 3.77B 10.98M USD | 34.32 | ILA 1.50 0.004 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 25,040.00 73.02 USD |
+1.83
|
ILA 3.70B 10.79M USD | ILA 13.21K 38.52 USD | ILA 24,240.00 70.68 USD | ILA 25,040.00 73.02 USD | ILA 3.70B 10.79M USD | 11.80 | ILA 21.22 0.06 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 35,040.00 102.18 USD |
-0.2
|
ILA 3.41B 9.94M USD | ILA 9.77K 28.49 USD | ILA 34,700.00 101.18 USD | ILA 35,200.00 102.64 USD | ILA 3.41B 9.94M USD | 108.48 | ILA 3.23 0.009 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 9,995.00 29.15 USD |
-0.55
|
ILA 2.72B 7.94M USD | ILA 58.33K 170.1 USD | ILA 9,821.00 28.64 USD | ILA 10,000.00 29.16 USD | ILA 2.72B 7.94M USD | 9.66 | ILA 10.34 0.03 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 17,030.00 49.66 USD |
-0.58
|
ILA 2.00B 5.82M USD | ILA 13.22K 38.55 USD | ILA 16,810.00 49.02 USD | ILA 17,240.00 50.27 USD | ILA 2.00B 5.82M USD | 18.96 | ILA 8.98 0.03 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 59,000.00 172.04 USD |
-0.61
|
ILA 1.74B 5.09M USD | ILA 27.12K 79.09 USD | ILA 58,020.00 169.18 USD | ILA 60,100.00 175.25 USD | ILA 1.74B 5.09M USD | 13.74 | ILA 42.92 0.13 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,315.00 3.83 USD |
+3.46
|
ILA 1.73B 5.05M USD | ILA 171.60K 500.37 USD | ILA 1,239.00 3.61 USD | ILA 1,339.00 3.9 USD | ILA 1.73B 5.05M USD | 10.69 | ILA 1.23 0.003 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,348.00 6.85 USD |
-0.09
|
ILA 1.66B 4.83M USD | ILA 2.95K 8.61 USD | ILA 2,328.00 6.79 USD | ILA 2,410.00 7.03 USD | ILA 1.66B 4.83M USD | 8.60 | ILA 2.73 0.007 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 4,994.00 14.56 USD |
-0.72
|
ILA 1.64B 4.77M USD | ILA 5.84K 17.02 USD | ILA 4,989.00 14.55 USD | ILA 5,109.00 14.9 USD | ILA 1.64B 4.77M USD | 7.06 | ILA 7.07 0.02 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,305.00 6.72 USD |
-1.33
|
ILA 1.40B 4.09M USD | ILA 59.88K 174.62 USD | ILA 2,272.00 6.63 USD | ILA 2,336.00 6.81 USD | ILA 1.40B 4.09M USD | 8.29 | ILA 2.78 0.008 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 8,862.00 25.84 USD |
+0.01
|
ILA 1.30B 3.8M USD | ILA 9.96K 29.03 USD | ILA 8,838.00 25.77 USD | ILA 8,999.00 26.24 USD | ILA 1.30B 3.8M USD | 12.27 | ILA 7.22 0.02 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,915.00 5.58 USD |
+1.86
|
ILA 866.01M 2.53M USD | ILA 131.62K 383.79 USD | ILA 1,881.00 5.48 USD | ILA 1,918.00 5.59 USD | ILA 866.01M 2.53M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 368.90 1.08 USD |
+0.82
|
ILA 823.45M 2.4M USD | ILA 92.03K 268.35 USD | ILA 351.10 1.02 USD | ILA 370.50 1.08 USD | ILA 823.45M 2.4M USD | 11.52 | ILA 0.32 0.0009 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,254.00 21.15 USD |
-0.79
|
ILA 819.00M 2.39M USD | ILA 784.00 2.29 USD | ILA 7,250.00 21.14 USD | ILA 7,347.00 21.42 USD | ILA 819.00M 2.39M USD | 5.27 | ILA 13.76 0.04 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,205.00 3.51 USD |
-0.17
|
ILA 784.45M 2.29M USD | ILA 9.08K 26.47 USD | ILA 1,180.00 3.44 USD | ILA 1,221.00 3.56 USD | ILA 784.45M 2.29M USD | 11.58 | ILA 1.04 0.003 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,785.00 8.12 USD |
+1.57
|
ILA 779.77M 2.27M USD | ILA 170.00 0.5 USD | ILA 2,784.00 8.12 USD | ILA 2,785.00 8.12 USD | ILA 779.77M 2.27M USD | 21.75 | ILA 1.28 0.003 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,626.00 16.41 USD |
+1.31
|
ILA 737.95M 2.15M USD | ILA 3.76K 10.96 USD | ILA 5,440.00 15.86 USD | ILA 5,800.00 16.91 USD | ILA 737.95M 2.15M USD | 12.53 | ILA 4.49 0.01 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,388.00 4.05 USD |
0
|
ILA 663.09M 1.93M USD | ILA 7.29K 21.24 USD | ILA 1,350.00 3.94 USD | ILA 1,465.00 4.27 USD | ILA 663.09M 1.93M USD | 12.61 | ILA 1.10 0.003 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,496.00 4.36 USD |
0
|
ILA 445.67M 1.3M USD | ILA 798.00 2.33 USD | ILA 1,496.00 4.36 USD | ILA 1,496.00 4.36 USD | ILA 445.67M 1.3M USD | 10.43 | ILA 1.43 0.004 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 351.30 1.02 USD |
-0.03
|
ILA 367.48M 1.07M USD | ILA 185.64K 541.31 USD | ILA 343.70 1 USD | ILA 351.60 1.03 USD | ILA 367.48M 1.07M USD | 9.24 | ILA 0.38 0.001 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 570.10 1.66 USD |
-0.96
|
ILA 304.97M 889.29K USD | ILA 25.20K 73.49 USD | ILA 562.10 1.64 USD | ILA 575.60 1.68 USD | ILA 304.97M 889.29K USD | 4.63 | ILA 1.23 0.003 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 85.90 0.25 USD |
-0.12
|
ILA 264.05M 769.96K USD | ILA 49.10K 143.19 USD | ILA 85.60 0.25 USD | ILA 86.60 0.25 USD | ILA 264.05M 769.96K USD | 0 | ILA 0.00 0 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 53.40 0.16 USD |
0
|
ILA 71.33M 208K USD | ILA 4.00K 11.66 USD | ILA 53.40 0.16 USD | ILA 53.50 0.16 USD | ILA 71.33M 208K USD | 4.85 | ILA 0.11 0.0003 USD | ||
| Blender Financial Technologies BLND.TA | ILA 551.40 1.61 USD |
+5.98
|
ILA 57.54M 167.78K USD | ILA 3.55K 10.34 USD | ILA 528.10 1.54 USD | ILA 560.00 1.63 USD | ILA 57.54M 167.78K USD | 0 | -ILA 2.90 -0.008 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 49.90 0.15 USD |
-7.42
|
ILA 46.71M 136.2K USD | ILA 47.61K 138.83 USD | ILA 49.50 0.14 USD | ILA 51.80 0.15 USD | ILA 46.71M 136.2K USD | 0 | ILA 0.00 0 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 507.10 1.48 USD |
0
|
ILA 42.70M 124.5K USD | ILA 584.00 1.7 USD | ILA 505.40 1.47 USD | ILA 517.10 1.51 USD | ILA 42.70M 124.5K USD | 0.81 | ILA 6.25 0.02 USD | ||
| TEUZA TUZA.TA | ILA 37.20 0.11 USD |
-1.59
|
ILA 42.39M 123.59K USD | ILA 4.03K 11.76 USD | ILA 36.80 0.11 USD | ILA 37.50 0.11 USD | ILA 42.39M 123.59K USD | 0 | -ILA 0.08 -0.0002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}