Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Israel (48)
- {{country.name}}
- Tất cả các quốc gia
- Israel (48)
Tel Aviv (48)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tel Aviv (48)
Dịch vụ tài chính (48)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,870.00 20.03 USD |
+0.53
|
ILA 101.10B 294.8M USD | ILA 595.62K 1.74K USD | ILA 6,830.00 19.92 USD | ILA 6,926.00 20.2 USD | ILA 101.10B 294.8M USD | 10.04 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,035.00 20.51 USD |
+0.19
|
ILA 92.01B 268.3M USD | ILA 312.34K 910.76 USD | ILA 7,015.00 20.46 USD | ILA 7,095.00 20.69 USD | ILA 92.01B 268.3M USD | 9.75 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,106.00 9.06 USD |
+1.34
|
ILA 38.00B 110.81M USD | ILA 428.99K 1.25K USD | ILA 3,065.00 8.94 USD | ILA 3,128.00 9.12 USD | ILA 38.00B 110.81M USD | 9.79 | ILA 3.17 0.009 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,717.00 5.01 USD |
+1.06
|
ILA 18.20B 53.06M USD | ILA 325.23K 948.37 USD | ILA 1,692.00 4.93 USD | ILA 1,730.00 5.04 USD | ILA 18.20B 53.06M USD | 9.59 | ILA 1.79 0.005 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 282.40 0.82 USD |
-0.21
|
ILA 6.18B 18.02M USD | ILA 250.70K 731.03 USD | ILA 280.30 0.82 USD | ILA 287.40 0.84 USD | ILA 6.18B 18.02M USD | 6.56 | ILA 0.43 0.001 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 21,310.00 62.14 USD |
+1
|
ILA 55.43B 161.62M USD | ILA 79.19K 230.91 USD | ILA 21,060.00 61.41 USD | ILA 21,550.00 62.84 USD | ILA 55.43B 161.62M USD | 9.97 | ILA 21.37 0.06 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,720.00 48.75 USD |
+0.42
|
ILA 42.15B 122.9M USD | ILA 45.44K 132.5 USD | ILA 16,650.00 48.55 USD | ILA 16,880.00 49.22 USD | ILA 42.15B 122.9M USD | 12.59 | ILA 13.28 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 15,860.00 46.25 USD |
-0.25
|
ILA 32.60B 95.07M USD | ILA 38.64K 112.68 USD | ILA 15,720.00 45.84 USD | ILA 16,020.00 46.71 USD | ILA 32.60B 95.07M USD | 11.13 | ILA 14.24 0.04 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 44,890.00 130.9 USD |
+0.63
|
ILA 28.04B 81.78M USD | ILA 5.35K 15.6 USD | ILA 44,680.00 130.29 USD | ILA 45,220.00 131.86 USD | ILA 28.04B 81.78M USD | 11.65 | ILA 38.53 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,650.00 66.05 USD |
+1.48
|
ILA 22.72B 66.24M USD | ILA 23.30K 67.94 USD | ILA 22,220.00 64.79 USD | ILA 22,800.00 66.48 USD | ILA 22.72B 66.24M USD | 10.28 | ILA 22.03 0.06 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 23,020.00 67.13 USD |
+0.48
|
ILA 18.71B 54.57M USD | ILA 17.45K 50.9 USD | ILA 22,880.00 66.72 USD | ILA 23,220.00 67.71 USD | ILA 18.71B 54.57M USD | 8.29 | ILA 27.75 0.08 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,040.00 35.11 USD |
-0.58
|
ILA 11.30B 32.96M USD | ILA 40.93K 119.34 USD | ILA 12,040.00 35.11 USD | ILA 12,170.00 35.49 USD | ILA 11.30B 32.96M USD | 51.01 | ILA 2.36 0.006 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,510.00 83.13 USD |
+0.71
|
ILA 10.11B 29.47M USD | ILA 121.00 0.35 USD | ILA 28,210.00 82.26 USD | ILA 28,510.00 83.13 USD | ILA 10.11B 29.47M USD | 9.77 | ILA 29.17 0.09 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 48,150.00 140.4 USD |
+0.5
|
ILA 6.80B 19.83M USD | ILA 325.00 0.95 USD | ILA 47,910.00 139.7 USD | ILA 48,860.00 142.47 USD | ILA 6.80B 19.83M USD | 29.14 | ILA 16.52 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 43,470.00 126.76 USD |
+0.42
|
ILA 4.11B 12M USD | ILA 323.00 0.94 USD | ILA 43,120.00 125.74 USD | ILA 43,570.00 127.05 USD | ILA 4.11B 12M USD | 905.62 | ILA 0.48 0.001 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,000.00 72.9 USD |
-1.58
|
ILA 3.70B 10.78M USD | ILA 4.78K 13.93 USD | ILA 24,960.00 72.78 USD | ILA 25,400.00 74.07 USD | ILA 3.70B 10.78M USD | 10.14 | ILA 24.64 0.07 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 12,720.00 37.09 USD |
+0.39
|
ILA 3.61B 10.52M USD | ILA 2.09K 6.1 USD | ILA 12,550.00 36.6 USD | ILA 12,740.00 37.15 USD | ILA 3.61B 10.52M USD | 7.64 | ILA 16.63 0.05 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,095.00 3.19 USD |
-0.73
|
ILA 3.57B 10.4M USD | ILA 127.08K 370.55 USD | ILA 1,088.00 3.17 USD | ILA 1,119.00 3.26 USD | ILA 3.57B 10.4M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,320.00 12.6 USD |
-0.23
|
ILA 3.16B 9.2M USD | ILA 31.19K 90.93 USD | ILA 4,218.00 12.3 USD | ILA 4,394.00 12.81 USD | ILA 3.16B 9.2M USD | 22.50 | ILA 1.92 0.005 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,378.00 4.02 USD |
-0.14
|
ILA 2.07B 6.05M USD | ILA 12.90K 37.62 USD | ILA 1,370.00 3.99 USD | ILA 1,395.00 4.07 USD | ILA 2.07B 6.05M USD | 62.63 | ILA 0.22 0.0006 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 14,530.00 42.37 USD |
-0.95
|
ILA 1.83B 5.33M USD | ILA 202.00 0.59 USD | ILA 14,530.00 42.37 USD | ILA 14,670.00 42.78 USD | ILA 1.83B 5.33M USD | 12.81 | ILA 11.34 0.03 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 58,970.00 171.95 USD |
+0.49
|
ILA 1.75B 5.09M USD | ILA 5.00 0.01 USD | ILA 58,240.00 169.83 USD | ILA 58,970.00 171.95 USD | ILA 1.75B 5.09M USD | 11.76 | ILA 50.12 0.15 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,218.00 6.47 USD |
+2.4
|
ILA 1.56B 4.56M USD | ILA 1.34K 3.92 USD | ILA 2,100.00 6.12 USD | ILA 2,221.00 6.48 USD | ILA 1.56B 4.56M USD | 7.80 | ILA 2.84 0.008 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,628.00 13.5 USD |
+0.59
|
ILA 1.52B 4.43M USD | ILA 270.00 0.79 USD | ILA 4,584.00 13.37 USD | ILA 4,630.00 13.5 USD | ILA 1.52B 4.43M USD | 6.34 | ILA 7.29 0.02 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,281.00 6.65 USD |
-0.87
|
ILA 1.40B 4.07M USD | ILA 922.00 2.69 USD | ILA 2,215.00 6.46 USD | ILA 2,301.00 6.71 USD | ILA 1.40B 4.07M USD | 7.24 | ILA 3.15 0.009 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,200.00 6.42 USD |
+0.55
|
ILA 995.99M 2.9M USD | ILA 15.68K 45.72 USD | ILA 2,169.00 6.32 USD | ILA 2,234.00 6.51 USD | ILA 995.99M 2.9M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,475.00 18.88 USD |
+1.95
|
ILA 953.35M 2.78M USD | ILA 160.00 0.47 USD | ILA 6,310.00 18.4 USD | ILA 6,475.00 18.88 USD | ILA 953.35M 2.78M USD | 8.38 | ILA 7.72 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 355.00 1.04 USD |
+0.11
|
ILA 792.53M 2.31M USD | ILA 2.56K 7.47 USD | ILA 338.70 0.99 USD | ILA 355.00 1.04 USD | ILA 792.53M 2.31M USD | 11.09 | ILA 0.32 0.0009 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,867.00 20.02 USD |
+0.5
|
ILA 775.30M 2.26M USD | ILA 1.00 0 USD | ILA 6,867.00 20.02 USD | ILA 6,867.00 20.02 USD | ILA 775.30M 2.26M USD | 4.79 | ILA 14.33 0.04 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,158.00 3.38 USD |
-0.34
|
ILA 757.61M 2.21M USD | ILA 95.39K 278.17 USD | ILA 1,158.00 3.38 USD | ILA 1,237.00 3.61 USD | ILA 757.61M 2.21M USD | 4.59 | ILA 2.52 0.007 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,589.00 16.3 USD |
+0.5
|
ILA 732.03M 2.13M USD | ILA 1.00 0 USD | ILA 5,589.00 16.3 USD | ILA 5,589.00 16.3 USD | ILA 732.03M 2.13M USD | 7.63 | ILA 7.32 0.02 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,280.00 3.73 USD |
-1.08
|
ILA 630.11M 1.84M USD | ILA 478.00 1.39 USD | ILA 1,280.00 3.73 USD | ILA 1,300.00 3.79 USD | ILA 630.11M 1.84M USD | 10.84 | ILA 1.18 0.003 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,022.00 5.9 USD |
+2.69
|
ILA 566.70M 1.65M USD | ILA 3.23K 9.43 USD | ILA 1,940.00 5.66 USD | ILA 2,022.00 5.9 USD | ILA 566.70M 1.65M USD | 13.39 | ILA 1.51 0.004 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,305.00 3.81 USD |
-1.95
|
ILA 392.33M 1.14M USD | ILA 620.00 1.81 USD | ILA 1,305.00 3.81 USD | ILA 1,319.00 3.85 USD | ILA 392.33M 1.14M USD | 7.05 | ILA 1.85 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 310.00 0.9 USD |
0
|
ILA 324.28M 945.58K USD | ILA 1.00 0 USD | ILA 310.00 0.9 USD | ILA 310.00 0.9 USD | ILA 324.28M 945.58K USD | 7.74 | ILA 0.40 0.001 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 791.80 2.31 USD |
+0.41
|
ILA 299.07M 872.09K USD | ILA 9.51K 27.72 USD | ILA 785.00 2.29 USD | ILA 798.50 2.33 USD | ILA 299.07M 872.09K USD | 7.06 | ILA 1.12 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 92.00 0.27 USD |
+2
|
ILA 282.80M 824.64K USD | ILA 295.00 0.86 USD | ILA 92.00 0.27 USD | ILA 92.00 0.27 USD | ILA 282.80M 824.64K USD | 0 | ILA 0.00 0 USD | ||
|
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 386.10 1.13 USD |
-0.36
|
ILA 206.27M 601.46K USD | ILA 1.04K 3.03 USD | ILA 386.00 1.13 USD | ILA 387.50 1.13 USD | ILA 206.27M 601.46K USD | 7.57 | ILA 0.51 0.001 USD | ||
|
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 328.00 0.96 USD |
+7.29
|
ILA 177.18M 516.65K USD | ILA 10.00 0.03 USD | ILA 328.00 0.96 USD | ILA 328.00 0.96 USD | ILA 177.18M 516.65K USD | 0 | ILA 0.00 0 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 1,022.00 2.98 USD |
+0.49
|
ILA 171.03M 498.72K USD | ILA 4.00 0.01 USD | ILA 1,022.00 2.98 USD | ILA 1,022.00 2.98 USD | ILA 171.03M 498.72K USD | 2.70 | ILA 3.77 0.01 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 555.00 1.62 USD |
0
|
ILA 82.50M 240.57K USD | ILA 1.00 0 USD | ILA 555.00 1.62 USD | ILA 555.00 1.62 USD | ILA 82.50M 240.57K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 43.60 0.13 USD |
-0.46
|
ILA 58.24M 169.83K USD | ILA 46.91K 136.79 USD | ILA 43.50 0.13 USD | ILA 44.70 0.13 USD | ILA 58.24M 169.83K USD | 8.71 | ILA 0.05 0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 469.50 1.37 USD |
0
|
ILA 39.53M 115.27K USD | ILA 1.00K 2.92 USD | ILA 469.50 1.37 USD | ILA 469.50 1.37 USD | ILA 39.53M 115.27K USD | 0.75 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 41.90 0.12 USD |
+3.2
|
ILA 39.46M 115.07K USD | ILA 100.00K 291.6 USD | ILA 41.90 0.12 USD | ILA 41.90 0.12 USD | ILA 39.46M 115.07K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
TEUZA
TUZA.TA
IL
|
ILA 16.30 0.05 USD |
-1.21
|
ILA 18.57M 54.16K USD | ILA 3.50K 10.21 USD | ILA 16.30 0.05 USD | ILA 16.30 0.05 USD | ILA 18.57M 54.16K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}