Quốc gia: Israel Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Israel (54)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Tel Aviv (54)
Dịch vụ tài chính (54)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,363 15.64 USD |
+0.02
|
$80.33B 234.24M USD | $2.44M 7.11K USD | $5,316 15.5 USD | $5,414 15.79 USD | $80.33B 234.24M USD | 8.30 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,531 16.13 USD |
-0.59
|
$73.27B 213.64M USD | $1.99M 5.8K USD | $5,467 15.94 USD | $5,609 16.36 USD | $73.27B 213.64M USD | 9.66 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,885 8.41 USD |
-0.48
|
$35.45B 103.38M USD | $1.49M 4.36K USD | $2,856 8.33 USD | $2,926 8.53 USD | $35.45B 103.38M USD | 9.18 | $3.14 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $717.9 2.09 USD |
-0.07
|
$7.57B 22.07M USD | $632.01K 1.84K USD | $716.4 2.09 USD | $729.8 2.13 USD | $7.57B 22.07M USD | 12.37 | $0.58 0.001 USD | |
| Generation Capital Ltd GNRS.TA | $89.5 0.26 USD |
+0.56
|
$1.14B 3.31M USD | $1.41M 4.11K USD | $88.2 0.26 USD | $89.9 0.26 USD | $1.14B 3.31M USD | 12.78 | $0.07 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,300 56.28 USD |
-0.1
|
$50.05B 145.95M USD | $269.75K 786.57 USD | $19,090 55.67 USD | $19,510 56.89 USD | $50.05B 145.95M USD | 9.18 | $21.02 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,360 62.28 USD |
-2.2
|
$21.43B 62.49M USD | $238.58K 695.69 USD | $21,000 61.24 USD | $22,120 64.5 USD | $21.43B 62.49M USD | 9.03 | $23.63 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,670 22.37 USD |
+1.58
|
$19.29B 56.24M USD | $376.04K 1.1K USD | $7,551 22.02 USD | $7,709 22.48 USD | $19.29B 56.24M USD | 10.72 | $7.15 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,358 18.54 USD |
+1.55
|
$13.11B 38.24M USD | $74.85K 218.26 USD | $6,261 18.26 USD | $6,370 18.57 USD | $13.11B 38.24M USD | 13.97 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,020 55.46 USD |
+0.63
|
$11.86B 34.59M USD | $30.77K 89.71 USD | $18,800 54.82 USD | $19,110 55.72 USD | $11.86B 34.59M USD | 11.15 | $17.05 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,080 29.39 USD |
-0.4
|
$8.02B 23.38M USD | $45.75K 133.4 USD | $9,976 29.09 USD | $10,220 29.8 USD | $8.02B 23.38M USD | 11.16 | $9.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,160 64.62 USD |
-1.95
|
$7.86B 22.91M USD | $19.5K 56.86 USD | $21,810 63.6 USD | $22,790 66.45 USD | $7.86B 22.91M USD | 7.34 | $30.15 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,460 15.92 USD |
+10.56
|
$4.98B 14.53M USD | $498.59K 1.45K USD | $5,061 14.76 USD | $5,579 16.27 USD | $4.98B 14.53M USD | 52.00 | $1.05 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,737 5.07 USD |
+0.12
|
$3.51B 10.24M USD | $171.47K 499.99 USD | $1,723 5.02 USD | $1,758 5.13 USD | $3.51B 10.24M USD | 13.36 | $1.3 0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,490 71.41 USD |
+1.41
|
$3.33B 9.72M USD | $8.87K 25.86 USD | $24,150 70.42 USD | $24,900 72.61 USD | $3.33B 9.72M USD | 19.28 | $12.7 0.04 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $17,830 51.99 USD |
+0.17
|
$2.63B 7.67M USD | $12.68K 36.98 USD | $17,790 51.87 USD | $18,160 52.95 USD | $2.63B 7.67M USD | 10.21 | $17.46 0.05 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,280 79.55 USD |
+1.04
|
$2.58B 7.53M USD | $7.1K 20.71 USD | $27,000 78.73 USD | $27,560 80.36 USD | $2.58B 7.53M USD | 36.47 | $7.48 0.02 USD | |
| Nawi Group Ltd NAWI.TA | $5,525 16.11 USD |
+0.38
|
$1.81B 5.27M USD | $4.89K 14.25 USD | $5,491 16.01 USD | $5,541 16.16 USD | $1.81B 5.27M USD | 11.53 | $4.79 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $59,440 173.32 USD |
+1.62
|
$1.76B 5.13M USD | $4.09K 11.91 USD | $59,020 172.1 USD | $59,970 174.87 USD | $1.76B 5.13M USD | 12.45 | $47.73 0.14 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,250 6.56 USD |
+0.9
|
$1.35B 3.93M USD | $26.09K 76.07 USD | $2,225 6.49 USD | $2,265 6.6 USD | $1.35B 3.93M USD | 9.00 | $2.5 0.007 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,802 5.25 USD |
+3.92
|
$1.28B 3.72M USD | $59.11K 172.35 USD | $1,734 5.06 USD | $1,802 5.25 USD | $1.28B 3.72M USD | 16.84 | $1.07 0.003 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,092 14.85 USD |
+0.91
|
$1.27B 3.71M USD | $3.35K 9.77 USD | $5,067 14.78 USD | $5,138 14.98 USD | $1.27B 3.71M USD | 8.93 | $5.7 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,780 5.19 USD |
+0.62
|
$1.26B 3.66M USD | $3.11K 9.07 USD | $1,775 5.18 USD | $1,780 5.19 USD | $1.26B 3.66M USD | 8.12 | $2.19 0.006 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,730 22.54 USD |
+0.53
|
$1.14B 3.32M USD | $23.67K 69.03 USD | $7,679 22.39 USD | $7,799 22.74 USD | $1.14B 3.32M USD | 12.21 | $6.33 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,271 27.03 USD |
+0.21
|
$1.08B 3.16M USD | $4.23K 12.33 USD | $9,225 26.9 USD | $9,380 27.35 USD | $1.08B 3.16M USD | 16.76 | $5.53 0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,848 8.3 USD |
0
|
$797.26M 2.32M USD | $209 0.61 USD | $2,848 8.3 USD | $2,848 8.3 USD | $797.26M 2.32M USD | 14.38 | $1.98 0.005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,015 20.46 USD |
+1.68
|
$792.01M 2.31M USD | $200 0.58 USD | $7,004 20.42 USD | $7,015 20.46 USD | $792.01M 2.31M USD | 6.37 | $11 0.03 USD | |
| Wesure Global Tech Ltd WESR.TA | $503 1.47 USD |
+0.78
|
$659.98M 1.92M USD | $22.87K 66.67 USD | $497.3 1.45 USD | $503 1.47 USD | $659.98M 1.92M USD | 6.28 | $0.8 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,443 4.21 USD |
+0.14
|
$652.56M 1.9M USD | $45.4K 132.39 USD | $1,430 4.17 USD | $1,471 4.29 USD | $652.56M 1.9M USD | 0 | -$0.02 -0.00006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $961.7 2.8 USD |
+3.9
|
$626.07M 1.83M USD | $21.25K 61.96 USD | $934 2.72 USD | $964 2.81 USD | $626.07M 1.83M USD | 9.81 | $0.98 0.002 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,555 13.28 USD |
+0.66
|
$597.47M 1.74M USD | $1.26K 3.67 USD | $4,524 13.19 USD | $4,555 13.28 USD | $597.47M 1.74M USD | 8.59 | $5.3 0.02 USD | |
| Peninsula Group Ltd PEN.TA | $250 0.73 USD |
+0.81
|
$556.03M 1.62M USD | $10.98K 32.01 USD | $248 0.72 USD | $250 0.73 USD | $556.03M 1.62M USD | 10.86 | $0.23 0.0006 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,179 3.44 USD |
+2.17
|
$511.98M 1.49M USD | $17.41K 50.76 USD | $1,104 3.22 USD | $1,179 3.44 USD | $511.98M 1.49M USD | 10.07 | $1.17 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $25,190 73.45 USD |
-1.41
|
$414.65M 1.21M USD | $37 0.11 USD | $25,190 73.45 USD | $25,550 74.5 USD | $414.65M 1.21M USD | 11.35 | $22.18 0.06 USD | |
| Opal Balance Investments Ltd OPAL.TA | $257.2 0.75 USD |
-0.04
|
$269.05M 784.53K USD | $27.55K 80.32 USD | $257 0.75 USD | $259 0.76 USD | $269.05M 784.53K USD | 8.57 | $0.3 0.0008 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $902 2.63 USD |
+5.46
|
$268.71M 783.55K USD | $97.82K 285.24 USD | $855.3 2.49 USD | $921.9 2.69 USD | $268.71M 783.55K USD | 6.29 | $1.43 0.004 USD | |
| Elron Ventures Ltd ELRN.TA | $416 1.21 USD |
+0.24
|
$219.9M 641.23K USD | $2.69K 7.85 USD | $415 1.21 USD | $417.9 1.22 USD | $219.9M 641.23K USD | 2.77 | $1.5 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $66.5 0.19 USD |
-1.04
|
$204.42M 596.07K USD | $51.55K 150.31 USD | $66.5 0.19 USD | $67.9 0.2 USD | $204.42M 596.07K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $509.9 1.49 USD |
+2.89
|
$84.9M 247.55K USD | $503 1.47 USD | $492.1 1.43 USD | $509.9 1.49 USD | $84.9M 247.55K USD | 0.81 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $56.9 0.17 USD |
+4.98
|
$76.01M 221.64K USD | $1.96K 5.71 USD | $56.9 0.17 USD | $56.9 0.17 USD | $76.01M 221.64K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $444 1.29 USD |
+0.63
|
$46.33M 135.1K USD | $458 1.34 USD | $440 1.28 USD | $444 1.29 USD | $46.33M 135.1K USD | 0 | -$2.9 -0.008 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,870 5.45 USD |
+0.81
|
$43.87M 127.94K USD | $2.58K 7.53 USD | $1,855 5.41 USD | $1,925 5.61 USD | $43.87M 127.94K USD | 0 | -$0.21 -0.0006 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $42.9 0.13 USD |
+8.61
|
$37.72M 109.99K USD | $19.5K 56.86 USD | $37.1 0.11 USD | $42.9 0.13 USD | $37.72M 109.99K USD | 0 | -$0.11 -0.0003 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}