Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Israel (45)
- {{country.name}}
- Tất cả các quốc gia
- Israel (45)
Tel Aviv (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tel Aviv (45)
Dịch vụ tài chính (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,400.00 21.58 USD |
+0.19
|
ILA 109.98B 320.68M USD | ILA 3.20M 9.35K USD | ILA 7,340.00 21.4 USD | ILA 7,482.00 21.82 USD | ILA 109.98B 320.68M USD | 10.93 | ILA 6.77 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,654.00 22.32 USD |
+0.92
|
ILA 100.68B 293.59M USD | ILA 3.05M 8.9K USD | ILA 7,547.00 22.01 USD | ILA 7,731.00 22.54 USD | ILA 100.68B 293.59M USD | 12.05 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,630.00 10.58 USD |
+0.61
|
ILA 44.40B 129.48M USD | ILA 2.55M 7.43K USD | ILA 3,578.00 10.43 USD | ILA 3,661.00 10.68 USD | ILA 44.40B 129.48M USD | 11.13 | ILA 3.26 0.009 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,518.00 4.43 USD |
+1.81
|
ILA 16.06B 46.83M USD | ILA 4.35M 12.69K USD | ILA 1,466.00 4.27 USD | ILA 1,518.00 4.43 USD | ILA 16.06B 46.83M USD | 22.32 | ILA 0.68 0.001 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 131.70 0.38 USD |
+0.61
|
ILA 1.98B 5.78M USD | ILA 2.86M 8.33K USD | ILA 130.40 0.38 USD | ILA 133.00 0.39 USD | ILA 1.98B 5.78M USD | 14.63 | ILA 0.09 0.0002 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,950.00 69.84 USD |
+0.5
|
ILA 62.26B 181.54M USD | ILA 408.06K 1.19K USD | ILA 23,690.00 69.08 USD | ILA 24,290.00 70.83 USD | ILA 62.26B 181.54M USD | 11.29 | ILA 21.21 0.06 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 14,230.00 41.49 USD |
+0.21
|
ILA 36.15B 105.42M USD | ILA 678.34K 1.98K USD | ILA 14,000.00 40.82 USD | ILA 14,390.00 41.96 USD | ILA 36.15B 105.42M USD | 14.35 | ILA 9.91 0.03 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 13,860.00 40.42 USD |
+0.14
|
ILA 28.55B 83.26M USD | ILA 406.83K 1.19K USD | ILA 13,640.00 39.77 USD | ILA 14,100.00 41.12 USD | ILA 28.55B 83.26M USD | 15.38 | ILA 9.01 0.03 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 26,250.00 76.54 USD |
+0.57
|
ILA 26.34B 76.8M USD | ILA 79.43K 231.61 USD | ILA 25,890.00 75.49 USD | ILA 26,430.00 77.07 USD | ILA 26.34B 76.8M USD | 11.35 | ILA 23.12 0.07 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 41,250.00 120.28 USD |
+1.68
|
ILA 25.73B 75.03M USD | ILA 135.01K 393.68 USD | ILA 40,070.00 116.84 USD | ILA 41,660.00 121.48 USD | ILA 25.73B 75.03M USD | 15.33 | ILA 26.90 0.08 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 21,380.00 62.34 USD |
+0.61
|
ILA 17.11B 49.9M USD | ILA 261.88K 763.63 USD | ILA 20,980.00 61.18 USD | ILA 21,550.00 62.84 USD | ILA 17.11B 49.9M USD | 19.92 | ILA 10.73 0.03 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 27,580.00 80.42 USD |
+1.17
|
ILA 9.78B 28.51M USD | ILA 36.11K 105.31 USD | ILA 27,060.00 78.91 USD | ILA 27,620.00 80.54 USD | ILA 9.78B 28.51M USD | 9.22 | ILA 29.90 0.09 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 9,350.00 27.26 USD |
+1.76
|
ILA 8.66B 25.25M USD | ILA 339.31K 989.42 USD | ILA 9,188.00 26.79 USD | ILA 9,450.00 27.56 USD | ILA 8.66B 25.25M USD | 57.01 | ILA 1.64 0.004 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,567.00 4.57 USD |
-0.19
|
ILA 5.10B 14.87M USD | ILA 827.31K 2.41K USD | ILA 1,551.00 4.52 USD | ILA 1,579.00 4.6 USD | ILA 5.10B 14.87M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 28,940.00 84.39 USD |
+0.52
|
ILA 4.01B 11.68M USD | ILA 22.59K 65.86 USD | ILA 28,350.00 82.67 USD | ILA 28,990.00 84.53 USD | ILA 4.01B 11.68M USD | 29.83 | ILA 9.70 0.03 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 5,270.00 15.37 USD |
+2.35
|
ILA 3.86B 11.24M USD | ILA 218.26K 636.44 USD | ILA 5,059.00 14.75 USD | ILA 5,280.00 15.4 USD | ILA 3.86B 11.24M USD | 35.13 | ILA 1.50 0.004 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 25,180.00 73.42 USD |
+0.56
|
ILA 3.72B 10.85M USD | ILA 24.11K 70.3 USD | ILA 24,710.00 72.05 USD | ILA 25,220.00 73.54 USD | ILA 3.72B 10.85M USD | 11.91 | ILA 21.13 0.06 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 35,900.00 104.68 USD |
+2.45
|
ILA 3.49B 10.18M USD | ILA 41.91K 122.22 USD | ILA 34,900.00 101.77 USD | ILA 35,970.00 104.89 USD | ILA 3.49B 10.18M USD | 111.49 | ILA 3.22 0.009 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 9,955.00 29.03 USD |
-0.4
|
ILA 2.71B 7.91M USD | ILA 30.04K 87.6 USD | ILA 9,898.00 28.86 USD | ILA 10,120.00 29.51 USD | ILA 2.71B 7.91M USD | 9.62 | ILA 10.34 0.03 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 17,250.00 50.3 USD |
+1.29
|
ILA 2.02B 5.89M USD | ILA 53.32K 155.49 USD | ILA 16,870.00 49.19 USD | ILA 17,290.00 50.42 USD | ILA 2.02B 5.89M USD | 19.23 | ILA 8.97 0.03 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 60,450.00 176.27 USD |
+2.46
|
ILA 1.79B 5.21M USD | ILA 4.34K 12.66 USD | ILA 58,990.00 172.01 USD | ILA 61,050.00 178.02 USD | ILA 1.79B 5.21M USD | 13.88 | ILA 43.54 0.13 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,352.00 3.94 USD |
+2.81
|
ILA 1.78B 5.19M USD | ILA 76.16K 222.09 USD | ILA 1,302.00 3.8 USD | ILA 1,390.00 4.05 USD | ILA 1.78B 5.19M USD | 10.99 | ILA 1.23 0.003 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,382.00 6.95 USD |
+1.45
|
ILA 1.68B 4.9M USD | ILA 3.44K 10.03 USD | ILA 2,378.00 6.93 USD | ILA 2,384.00 6.95 USD | ILA 1.68B 4.9M USD | 8.72 | ILA 2.73 0.007 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,011.00 14.61 USD |
+0.34
|
ILA 1.64B 4.79M USD | ILA 10.63K 31.01 USD | ILA 4,947.00 14.43 USD | ILA 5,015.00 14.62 USD | ILA 1.64B 4.79M USD | 7.07 | ILA 7.08 0.02 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,279.00 6.65 USD |
-1.13
|
ILA 1.39B 4.05M USD | ILA 151.39K 441.46 USD | ILA 2,262.00 6.6 USD | ILA 2,303.00 6.72 USD | ILA 1.39B 4.05M USD | 8.05 | ILA 2.83 0.008 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 9,036.00 26.35 USD |
+1.96
|
ILA 1.33B 3.88M USD | ILA 10.80K 31.48 USD | ILA 8,773.00 25.58 USD | ILA 9,050.00 26.39 USD | ILA 1.33B 3.88M USD | 12.51 | ILA 7.22 0.02 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,889.00 5.51 USD |
-1.36
|
ILA 854.25M 2.49M USD | ILA 93.16K 271.66 USD | ILA 1,878.00 5.48 USD | ILA 1,924.00 5.61 USD | ILA 854.25M 2.49M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,350.00 21.43 USD |
+1.32
|
ILA 829.83M 2.42M USD | ILA 2.38K 6.95 USD | ILA 7,343.00 21.41 USD | ILA 7,397.00 21.57 USD | ILA 829.83M 2.42M USD | 5.34 | ILA 13.76 0.04 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 359.50 1.05 USD |
-2.55
|
ILA 802.47M 2.34M USD | ILA 20.58K 60 USD | ILA 349.20 1.02 USD | ILA 367.50 1.07 USD | ILA 802.47M 2.34M USD | 11.23 | ILA 0.32 0.0009 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,208.00 3.52 USD |
+0.25
|
ILA 786.41M 2.29M USD | ILA 10.46K 30.51 USD | ILA 1,184.00 3.45 USD | ILA 1,219.00 3.55 USD | ILA 786.41M 2.29M USD | 11.61 | ILA 1.04 0.003 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,700.00 7.87 USD |
-3.05
|
ILA 755.97M 2.2M USD | ILA 2.27K 6.63 USD | ILA 2,653.00 7.74 USD | ILA 2,790.00 8.14 USD | ILA 755.97M 2.2M USD | 21.09 | ILA 1.28 0.003 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,521.00 16.1 USD |
-1.87
|
ILA 724.18M 2.11M USD | ILA 987.00 2.88 USD | ILA 5,521.00 16.1 USD | ILA 5,625.00 16.4 USD | ILA 724.18M 2.11M USD | 12.29 | ILA 4.49 0.01 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,423.00 4.15 USD |
+2.52
|
ILA 679.81M 1.98M USD | ILA 554.06K 1.62K USD | ILA 1,385.00 4.04 USD | ILA 1,447.00 4.22 USD | ILA 679.81M 1.98M USD | 12.93 | ILA 1.10 0.003 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,495.00 4.36 USD |
-0.07
|
ILA 445.37M 1.3M USD | ILA 14.26K 41.58 USD | ILA 1,472.00 4.29 USD | ILA 1,495.00 4.36 USD | ILA 445.37M 1.3M USD | 10.42 | ILA 1.43 0.004 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 348.60 1.02 USD |
-0.77
|
ILA 364.66M 1.06M USD | ILA 72.91K 212.6 USD | ILA 342.70 1 USD | ILA 352.00 1.03 USD | ILA 364.66M 1.06M USD | 9.17 | ILA 0.38 0.001 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 575.10 1.68 USD |
+0.88
|
ILA 308.49M 899.54K USD | ILA 9.98K 29.11 USD | ILA 570.00 1.66 USD | ILA 581.90 1.7 USD | ILA 308.49M 899.54K USD | 4.67 | ILA 1.23 0.003 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 86.40 0.25 USD |
+0.58
|
ILA 265.59M 774.44K USD | ILA 329.40K 960.53 USD | ILA 85.00 0.25 USD | ILA 87.00 0.25 USD | ILA 265.59M 774.44K USD | 0 | ILA 0.00 0 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 53.40 0.16 USD |
0
|
ILA 71.33M 208K USD | ILA 2.61K 7.6 USD | ILA 53.40 0.16 USD | ILA 53.40 0.16 USD | ILA 71.33M 208K USD | 4.85 | ILA 0.11 0.0003 USD | ||
| Blender Financial Technologies BLND.TA | ILA 579.50 1.69 USD |
+5.1
|
ILA 60.47M 176.33K USD | ILA 2.45K 7.13 USD | ILA 554.70 1.62 USD | ILA 579.50 1.69 USD | ILA 60.47M 176.33K USD | 0 | -ILA 2.90 -0.008 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 47.40 0.14 USD |
-5.01
|
ILA 44.37M 129.37K USD | ILA 193.77K 565.04 USD | ILA 37.90 0.11 USD | ILA 47.60 0.14 USD | ILA 44.37M 129.37K USD | 0 | ILA 0.00 0 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 517.10 1.51 USD |
+1.97
|
ILA 43.54M 126.96K USD | ILA 584.00 1.7 USD | ILA 505.40 1.47 USD | ILA 517.10 1.51 USD | ILA 43.54M 126.96K USD | 0.82 | ILA 6.25 0.02 USD | ||
| TEUZA TUZA.TA | ILA 37.50 0.11 USD |
+0.81
|
ILA 42.73M 124.59K USD | ILA 4.03K 11.76 USD | ILA 36.80 0.11 USD | ILA 37.50 0.11 USD | ILA 42.73M 124.59K USD | 0 | -ILA 0.08 -0.0002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}