Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Israel (48)
- {{country.name}}
- Tất cả các quốc gia
- Israel (48)
Tel Aviv (48)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tel Aviv (48)
Dịch vụ tài chính (48)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,978.00 20.35 USD |
+1.03
|
ILA 102.69B 299.43M USD | ILA 4.39M 12.8K USD | ILA 6,860.00 20 USD | ILA 7,020.00 20.47 USD | ILA 102.69B 299.43M USD | 10.20 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,131.00 20.79 USD |
+1.01
|
ILA 93.27B 271.96M USD | ILA 4.65M 13.56K USD | ILA 7,024.00 20.48 USD | ILA 7,177.00 20.93 USD | ILA 93.27B 271.96M USD | 9.89 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,138.00 9.15 USD |
+1.29
|
ILA 38.39B 111.96M USD | ILA 2.72M 7.94K USD | ILA 3,081.00 8.98 USD | ILA 3,169.00 9.24 USD | ILA 38.39B 111.96M USD | 9.89 | ILA 3.17 0.009 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,718.00 5.01 USD |
+0.59
|
ILA 18.21B 53.09M USD | ILA 1.99M 5.79K USD | ILA 1,674.00 4.88 USD | ILA 1,741.00 5.08 USD | ILA 18.21B 53.09M USD | 9.59 | ILA 1.79 0.005 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 287.10 0.84 USD |
-3.01
|
ILA 6.28B 18.32M USD | ILA 6.31M 18.39K USD | ILA 276.50 0.81 USD | ILA 299.00 0.87 USD | ILA 6.28B 18.32M USD | 6.67 | ILA 0.43 0.001 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 21,560.00 62.87 USD |
+2.76
|
ILA 56.08B 163.51M USD | ILA 986.12K 2.88K USD | ILA 20,960.00 61.12 USD | ILA 21,700.00 63.28 USD | ILA 56.08B 163.51M USD | 10.09 | ILA 21.36 0.06 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,900.00 49.28 USD |
-1.29
|
ILA 42.60B 124.22M USD | ILA 397.35K 1.16K USD | ILA 16,590.00 48.38 USD | ILA 17,330.00 50.53 USD | ILA 42.60B 124.22M USD | 12.71 | ILA 13.29 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,290.00 47.5 USD |
-4.18
|
ILA 33.49B 97.66M USD | ILA 436.57K 1.27K USD | ILA 16,210.00 47.27 USD | ILA 17,130.00 49.95 USD | ILA 33.49B 97.66M USD | 11.44 | ILA 14.23 0.04 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 45,060.00 131.39 USD |
-2.04
|
ILA 28.15B 82.09M USD | ILA 104.23K 303.94 USD | ILA 43,880.00 127.95 USD | ILA 46,110.00 134.46 USD | ILA 28.15B 82.09M USD | 11.70 | ILA 38.50 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,900.00 66.78 USD |
+2.97
|
ILA 22.97B 66.97M USD | ILA 201.52K 587.63 USD | ILA 22,080.00 64.38 USD | ILA 23,120.00 67.42 USD | ILA 22.97B 66.97M USD | 10.39 | ILA 22.04 0.06 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 23,200.00 67.65 USD |
-1.61
|
ILA 18.86B 55M USD | ILA 173.13K 504.84 USD | ILA 22,730.00 66.28 USD | ILA 23,740.00 69.22 USD | ILA 18.86B 55M USD | 8.36 | ILA 27.73 0.08 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,290.00 35.84 USD |
-2.38
|
ILA 11.54B 33.64M USD | ILA 231.56K 675.22 USD | ILA 12,250.00 35.72 USD | ILA 12,600.00 36.74 USD | ILA 11.54B 33.64M USD | 52.29 | ILA 2.35 0.006 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,020.00 84.62 USD |
+3.75
|
ILA 10.29B 30M USD | ILA 32.09K 93.58 USD | ILA 27,890.00 81.33 USD | ILA 29,020.00 84.62 USD | ILA 10.29B 30M USD | 9.94 | ILA 29.17 0.09 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 48,600.00 141.72 USD |
-2.33
|
ILA 6.87B 20.02M USD | ILA 8.85K 25.8 USD | ILA 47,790.00 139.35 USD | ILA 50,690.00 147.81 USD | ILA 6.87B 20.02M USD | 29.41 | ILA 16.52 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 43,970.00 128.21 USD |
+0.16
|
ILA 4.16B 12.14M USD | ILA 10.97K 31.99 USD | ILA 43,150.00 125.82 USD | ILA 44,450.00 129.61 USD | ILA 4.16B 12.14M USD | 916.04 | ILA 0.48 0.001 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,141.00 3.33 USD |
-0.95
|
ILA 3.72B 10.84M USD | ILA 416.86K 1.22K USD | ILA 1,133.00 3.3 USD | ILA 1,157.00 3.37 USD | ILA 3.72B 10.84M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,120.00 73.25 USD |
+1.29
|
ILA 3.71B 10.83M USD | ILA 106.01K 309.11 USD | ILA 24,490.00 71.41 USD | ILA 25,130.00 73.28 USD | ILA 3.71B 10.83M USD | 10.19 | ILA 24.65 0.07 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 12,940.00 37.73 USD |
-2.41
|
ILA 3.67B 10.71M USD | ILA 60.53K 176.5 USD | ILA 12,690.00 37 USD | ILA 13,450.00 39.22 USD | ILA 3.67B 10.71M USD | 7.78 | ILA 16.63 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,470.00 13.03 USD |
-1.95
|
ILA 3.27B 9.52M USD | ILA 128.88K 375.81 USD | ILA 4,414.00 12.87 USD | ILA 4,625.00 13.49 USD | ILA 3.27B 9.52M USD | 23.28 | ILA 1.92 0.005 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,401.00 4.09 USD |
-2.16
|
ILA 2.11B 6.15M USD | ILA 121.39K 353.98 USD | ILA 1,401.00 4.09 USD | ILA 1,455.00 4.24 USD | ILA 2.11B 6.15M USD | 63.68 | ILA 0.22 0.0006 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 14,920.00 43.51 USD |
-0.4
|
ILA 1.88B 5.47M USD | ILA 22.76K 66.37 USD | ILA 14,570.00 42.49 USD | ILA 15,000.00 43.74 USD | ILA 1.88B 5.47M USD | 13.15 | ILA 11.34 0.03 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 59,740.00 174.2 USD |
-0.73
|
ILA 1.77B 5.16M USD | ILA 1.69K 4.92 USD | ILA 58,800.00 171.46 USD | ILA 60,560.00 176.59 USD | ILA 1.77B 5.16M USD | 11.91 | ILA 50.13 0.15 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,693.00 13.68 USD |
-2.74
|
ILA 1.54B 4.49M USD | ILA 7.32K 21.34 USD | ILA 4,677.00 13.64 USD | ILA 4,855.00 14.16 USD | ILA 1.54B 4.49M USD | 6.42 | ILA 7.30 0.02 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,126.00 6.2 USD |
-2.7
|
ILA 1.50B 4.37M USD | ILA 450.00 1.31 USD | ILA 2,118.00 6.18 USD | ILA 2,224.00 6.49 USD | ILA 1.50B 4.37M USD | 7.48 | ILA 2.84 0.008 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,348.00 6.85 USD |
0
|
ILA 1.44B 4.19M USD | ILA 38.51K 112.3 USD | ILA 2,255.00 6.58 USD | ILA 2,350.00 6.85 USD | ILA 1.44B 4.19M USD | 7.45 | ILA 3.15 0.009 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,397.00 18.65 USD |
-1.69
|
ILA 941.86M 2.75M USD | ILA 22.99K 67.05 USD | ILA 6,320.00 18.43 USD | ILA 6,606.00 19.26 USD | ILA 941.86M 2.75M USD | 8.28 | ILA 7.72 0.02 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,079.00 6.06 USD |
+3.95
|
ILA 941.21M 2.74M USD | ILA 301.93K 880.43 USD | ILA 1,974.00 5.76 USD | ILA 2,083.00 6.07 USD | ILA 941.21M 2.74M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 7,291.00 21.26 USD |
-2.85
|
ILA 823.17M 2.4M USD | ILA 414.00 1.21 USD | ILA 7,291.00 21.26 USD | ILA 7,291.00 21.26 USD | ILA 823.17M 2.4M USD | 5.08 | ILA 14.33 0.04 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 359.10 1.05 USD |
-0.28
|
ILA 801.68M 2.34M USD | ILA 162.38K 473.5 USD | ILA 350.00 1.02 USD | ILA 367.90 1.07 USD | ILA 801.68M 2.34M USD | 11.22 | ILA 0.32 0.0009 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,169.00 3.41 USD |
-0.17
|
ILA 764.80M 2.23M USD | ILA 11.28K 32.9 USD | ILA 1,153.00 3.36 USD | ILA 1,171.00 3.41 USD | ILA 764.80M 2.23M USD | 4.63 | ILA 2.52 0.007 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,525.00 16.11 USD |
-2.21
|
ILA 723.64M 2.11M USD | ILA 3.17K 9.25 USD | ILA 5,486.00 16 USD | ILA 5,774.00 16.84 USD | ILA 723.64M 2.11M USD | 7.54 | ILA 7.32 0.02 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,330.00 3.88 USD |
-0.23
|
ILA 654.72M 1.91M USD | ILA 288.00 0.84 USD | ILA 1,281.00 3.74 USD | ILA 1,333.00 3.89 USD | ILA 654.72M 1.91M USD | 11.27 | ILA 1.18 0.003 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 1,978.00 5.77 USD |
+1.85
|
ILA 554.37M 1.62M USD | ILA 2.28K 6.65 USD | ILA 1,940.00 5.66 USD | ILA 2,008.00 5.86 USD | ILA 554.37M 1.62M USD | 13.09 | ILA 1.51 0.004 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,331.00 3.88 USD |
0
|
ILA 400.15M 1.17M USD | ILA 1.00 0 USD | ILA 1,340.00 3.91 USD | ILA 1,340.00 3.91 USD | ILA 400.15M 1.17M USD | 7.19 | ILA 1.85 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 303.30 0.88 USD |
+2.09
|
ILA 317.27M 925.15K USD | ILA 75.56K 220.32 USD | ILA 293.10 0.85 USD | ILA 310.00 0.9 USD | ILA 317.27M 925.15K USD | 7.58 | ILA 0.40 0.001 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 787.50 2.3 USD |
-1.73
|
ILA 297.49M 867.47K USD | ILA 9.08K 26.46 USD | ILA 783.00 2.28 USD | ILA 801.40 2.34 USD | ILA 297.49M 867.47K USD | 7.03 | ILA 1.12 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 88.90 0.26 USD |
-0.56
|
ILA 273.27M 796.85K USD | ILA 122.92K 358.44 USD | ILA 88.30 0.26 USD | ILA 90.00 0.26 USD | ILA 273.27M 796.85K USD | 0 | ILA 0.00 0 USD | ||
|
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 393.90 1.15 USD |
-3.12
|
ILA 210.43M 613.61K USD | ILA 63.28K 184.52 USD | ILA 392.00 1.14 USD | ILA 410.00 1.2 USD | ILA 210.43M 613.61K USD | 7.72 | ILA 0.51 0.001 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 1,046.00 3.05 USD |
+0.48
|
ILA 175.05M 510.43K USD | ILA 2.25K 6.57 USD | ILA 1,040.00 3.03 USD | ILA 1,050.00 3.06 USD | ILA 175.05M 510.43K USD | 2.77 | ILA 3.77 0.01 USD | ||
|
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 306.30 0.89 USD |
-4.25
|
ILA 165.46M 482.47K USD | ILA 712.00 2.08 USD | ILA 301.10 0.88 USD | ILA 307.60 0.9 USD | ILA 165.46M 482.47K USD | 0 | ILA 0.00 0 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 558.00 1.63 USD |
+0.27
|
ILA 82.95M 241.87K USD | ILA 1.80K 5.25 USD | ILA 537.50 1.57 USD | ILA 558.00 1.63 USD | ILA 82.95M 241.87K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 46.30 0.14 USD |
0
|
ILA 61.85M 180.35K USD | ILA 1.63K 4.76 USD | ILA 46.20 0.13 USD | ILA 46.30 0.14 USD | ILA 61.85M 180.35K USD | 9.25 | ILA 0.05 0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 469.50 1.37 USD |
0
|
ILA 39.53M 115.27K USD | ILA 1.00K 2.92 USD | ILA 469.50 1.37 USD | ILA 469.50 1.37 USD | ILA 39.53M 115.27K USD | 0.75 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 40.90 0.12 USD |
+0.99
|
ILA 38.52M 112.32K USD | ILA 224.08K 653.39 USD | ILA 36.50 0.11 USD | ILA 42.00 0.12 USD | ILA 38.52M 112.32K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
TEUZA
TUZA.TA
IL
|
ILA 16.20 0.05 USD |
+3.85
|
ILA 18.46M 53.82K USD | ILA 172.19K 502.1 USD | ILA 16.00 0.05 USD | ILA 16.30 0.05 USD | ILA 18.46M 53.82K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}