Quốc gia: Nam Phi Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nam Phi (53)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Johannesburg (53)
Dịch vụ tài chính (53)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (19)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (10)
- Tài chính thế chấp (1)
- Thị trường vốn (4)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (2)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $16,758 0 USD |
-1.61
|
$139.35B 0 USD | $959.36K 0 USD | $16,639 0 USD | $17,232 0 USD | $139.35B 0 USD | 6.46 | $25.94 0 USD | |
| Astoria Investments Ltd ARA.JO | $550 0 USD |
0
|
$341.34M 0 USD | $8.03K 0 USD | $550 0 USD | $600 0 USD | $341.34M 0 USD | 0 | -$2.76 0 USD | |
| Santam Ltd SNT.JO | $42,057 0 USD |
+0.14
|
$45.9B 0 USD | $55.66K 0 USD | $41,521 0 USD | $42,902 0 USD | $45.9B 0 USD | 12.66 | $33.22 0 USD | |
| Ninety One Group NY1.JO | $3,784 0 USD |
-0.11
|
$32.4B 0 USD | $145.29K 0 USD | $3,756 0 USD | $3,802 0 USD | $32.4B 0 USD | 9.14 | $4.14 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
0
|
$571.1M 0 USD | $77.64K 0 USD | $40 0 USD | $41 0 USD | $571.1M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,719 0 USD |
+0.3
|
$182.01B 0 USD | $543.57K 0 USD | $8,610 0 USD | $8,774 0 USD | $182.01B 0 USD | 9.61 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $968 0 USD |
-0.1
|
$62.41B 0 USD | $367.84K 0 USD | $968 0 USD | $972 0 USD | $62.41B 0 USD | 6.28 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,992 0 USD |
-0.43
|
$88.57B 0 USD | $122.35K 0 USD | $47,208 0 USD | $48,200 0 USD | $88.57B 0 USD | 4.14 | $115.73 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $770 0 USD |
+1.18
|
$950.31M 0 USD | $1.15K 0 USD | $760 0 USD | $770 0 USD | $950.31M 0 USD | 385.00 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,113 0 USD |
-3.22
|
$5.04B 0 USD | $18 0 USD | $1,113 0 USD | $1,113 0 USD | $5.04B 0 USD | 5.50 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,367 0 USD |
-0.58
|
$412.14B 0 USD | $3.69M 0 USD | $7,324 0 USD | $7,499 0 USD | $412.14B 0 USD | 10.37 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,416 0 USD |
-0.98
|
$3.67B 0 USD | $2.68K 0 USD | $2,600 0 USD | $2,746 0 USD | $3.67B 0 USD | 10.73 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,849 0 USD |
-1.81
|
$14.9B 0 USD | $213.67K 0 USD | $3,840 0 USD | $3,934 0 USD | $14.9B 0 USD | 6.10 | $6.3 0 USD | |
| Old Mutual Limited OMU.JO | $1,171 0 USD |
-0.68
|
$51.01B 0 USD | $2.7M 0 USD | $1,162 0 USD | $1,187 0 USD | $51.01B 0 USD | 6.88 | $1.7 0 USD | |
| Investec Group INPPR.JO | $8,800 0 USD |
0
|
$928.29M 0 USD | $1.69K 0 USD | $8,800 0 USD | $8,800 0 USD | $928.29M 0 USD | 8.96 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $120 0 USD |
-1.64
|
$1.72B 0 USD | $396.38K 0 USD | $120 0 USD | $122 0 USD | $1.72B 0 USD | 40.00 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $1,991 0 USD |
+0.3
|
$25.14B 0 USD | $1.03M 0 USD | $1,973 0 USD | $1,999 0 USD | $25.14B 0 USD | 19.91 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,400 0 USD |
0
|
$1.61B 0 USD | $500 0 USD | $10,400 0 USD | $10,400 0 USD | $1.61B 0 USD | 1.41 | $73.6 0 USD | |
| Investec Group INP.JO | $11,905 0 USD |
-0.33
|
$76.81B 0 USD | $368.13K 0 USD | $11,859 0 USD | $12,026 0 USD | $76.81B 0 USD | 7.04 | $16.89 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,197 0 USD |
+3.22
|
$3.89B 0 USD | $2.63K 0 USD | $10,194 0 USD | $10,197 0 USD | $3.89B 0 USD | 4.38 | $23.25 0 USD | |
| Discovery Limited DSY.JO | $20,847 0 USD |
+0.3
|
$138.95B 0 USD | $341.6K 0 USD | $20,679 0 USD | $20,965 0 USD | $138.95B 0 USD | 16.97 | $12.28 0 USD | |
| Remgro Limited REM.JO | $15,881 0 USD |
-1.48
|
$87.55B 0 USD | $194.9K 0 USD | $15,801 0 USD | $16,197 0 USD | $87.55B 0 USD | 13.73 | $11.56 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.42 0 USD | |
| Quilter plc QLT.JO | $3,680 0 USD |
+0.68
|
$51.09B 0 USD | $138.66K 0 USD | $3,652 0 USD | $3,689 0 USD | $51.09B 0 USD | 0 | -$0.6 0 USD | |
| Standard Bank Group Limited SBK.JO | $23,157 0 USD |
-0.73
|
$379.83B 0 USD | $866.66K 0 USD | $23,152 0 USD | $23,566 0 USD | $379.83B 0 USD | 8.84 | $26.17 0 USD | |
| African Dawn Capital Limited ADW.JO | $8 0 USD |
0
|
$5.88M 0 USD | $250 0 USD | $8 0 USD | $8 0 USD | $5.88M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $92,906 0 USD |
-0.3
|
$4.16B 0 USD | $1.65K 0 USD | $92,860 0 USD | $93,000 0 USD | $4.16B 0 USD | 39.39 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $856 0 USD |
-2.17
|
$10.42B 0 USD | $5.99K 0 USD | $850 0 USD | $901 0 USD | $10.42B 0 USD | 18.60 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $180 0 USD |
0
|
$286.75M 0 USD | $72 0 USD | $170 0 USD | $180 0 USD | $286.75M 0 USD | 0 | -$0.03 0 USD | |
| Momentum Group Limited MTM.JO | $3,440 0 USD |
+0.12
|
$47.2B 0 USD | $1.31M 0 USD | $3,410 0 USD | $3,451 0 USD | $47.2B 0 USD | 9.50 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $25,518 0 USD |
-0.45
|
$119.17B 0 USD | $356.4K 0 USD | $25,376 0 USD | $25,960 0 USD | $119.17B 0 USD | 7.25 | $35.17 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $385 0 USD |
0
|
$212.33M 0 USD | $480 0 USD | $385 0 USD | $385 0 USD | $212.33M 0 USD | 3.31 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$543.43M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $543.43M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $210 0 USD |
0
|
$8.11B 0 USD | $4.43M 0 USD | $208 0 USD | $212 0 USD | $8.11B 0 USD | 7.24 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $548 0 USD |
+0.37
|
$1.29B 0 USD | $15.7K 0 USD | $526 0 USD | $550 0 USD | $1.29B 0 USD | 5.70 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,100 0 USD |
0
|
$1.14B 0 USD | $6.1K 0 USD | $11,005 0 USD | $11,610 0 USD | $1.14B 0 USD | 16.08 | $6.9 0 USD | |
| Investec Group INL.JO | $11,842 0 USD |
-0.17
|
$29.89B 0 USD | $257.13K 0 USD | $11,795 0 USD | $11,969 0 USD | $29.89B 0 USD | 13.08 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $350,585 0 USD |
+0.25
|
$406.07B 0 USD | $77.95K 0 USD | $343,416 0 USD | $350,967 0 USD | $406.07B 0 USD | 29.48 | $118.9 0 USD | |
| Zeder Investments Ltd. ZED.JO | $135 0 USD |
0
|
$2.17B 0 USD | $79.88K 0 USD | $131 0 USD | $138 0 USD | $2.17B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,200 0 USD |
0
|
$1.36B 0 USD | $100 0 USD | $14,200 0 USD | $14,200 0 USD | $1.36B 0 USD | 215.15 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,044 0 USD |
+1.12
|
$10.61B 0 USD | $160.34K 0 USD | $12,883 0 USD | $13,135 0 USD | $10.61B 0 USD | 11.79 | $11.06 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,500 0 USD |
0
|
$1.42B 0 USD | $85 0 USD | $3,500 0 USD | $3,500 0 USD | $1.42B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $76 0 USD |
0
|
$391.95M 0 USD | $56.62K 0 USD | $72 0 USD | $76 0 USD | $391.95M 0 USD | 0 | -$0.01 0 USD | |
| Ninety One Group N91.JO | $3,864 0 USD |
-0.13
|
$31.83B 0 USD | $117.27K 0 USD | $3,835 0 USD | $3,901 0 USD | $31.83B 0 USD | 9.33 | $4.14 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}