Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (105)
- {{country.name}}
- Tất cả các quốc gia
- Áo (105)
Vienna (105)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (105)
Dịch vụ tài chính (105)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (14)
- Ngân hàng - Đa dạng (13)
- Ngân hàng - Vùng (29)
- Tài chính thế chấp (1)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Bảo hiểm - Nhân thọ (6)
- Bảo hiểm - Tài sản & thương tật (2)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (16)
- Dịch vụ tín dụng (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | €93.75 102.48 USD |
0
|
€36.41B 39.8B USD | €25.12K 27.45K USD | €93.15 101.83 USD | €94.10 102.86 USD | €36.41B 39.8B USD | 12.58 | €7.45 8.14 USD | |
| Raiffeisen Bank International AG RBI.VI | €33.82 36.97 USD |
+3.36
|
€11.10B 12.14B USD | €141.88K 155.1K USD | €32.96 36.03 USD | €34.16 37.34 USD | €11.10B 12.14B USD | 16.18 | €2.09 2.28 USD | |
| BAWAG Group AG BG.VI | €115.80 126.59 USD |
-0.43
|
€8.91B 9.74B USD | €9.17K 10.02K USD | €115.70 126.48 USD | €116.80 127.68 USD | €8.91B 9.74B USD | 11.54 | €10.03 10.96 USD | |
| Vienna Insurance Group AG VIG.VI | €45.40 49.63 USD |
+0.78
|
€5.81B 6.35B USD | €3.16K 3.45K USD | €45.00 49.19 USD | €45.50 49.74 USD | €5.81B 6.35B USD | 8.64 | €5.25 5.74 USD | |
| UNIQA Insurance Group AG UQA.VI | €13.12 14.34 USD |
+0.31
|
€4.03B 4.4B USD | €30.47K 33.31K USD | €12.96 14.17 USD | €13.12 14.34 USD | €4.03B 4.4B USD | 11.11 | €1.18 1.29 USD | |
| Berkshire Hathaway Inc. BRKA.VI | €651,500.00 712177.53 USD |
+0.77
|
€896.94B 980.48B USD | €0.00 0 USD | €651,500.00 712177.53 USD | €652,500.00 713270.66 USD | €896.94B 980.48B USD | 16.04 | €40.60K 44381.5 USD | |
| Berkshire Hathaway Inc. BRKB.VI | €433.00 473.33 USD |
+0.43
|
€893.87B 977.13B USD | €4.00 4.37 USD | €432.50 472.78 USD | €433.00 473.33 USD | €893.87B 977.13B USD | 15.98 | €27.08 29.6 USD | |
| JPMorgan Chase & Co. JPM.VI | €276.40 302.14 USD |
-0.25
|
€752.43B 822.51B USD | €0.00 0 USD | €276.40 302.14 USD | €277.55 303.4 USD | €752.43B 822.51B USD | 15.83 | €17.46 19.09 USD | |
| Visa Inc. VISA.VI | €292.40 319.63 USD |
-0.49
|
€566.47B 619.23B USD | €0.00 0 USD | €292.40 319.63 USD | €292.50 319.74 USD | €566.47B 619.23B USD | 33.15 | €8.82 9.64 USD | |
| Mastercard Incorporated MAST.VI | €484.15 529.24 USD |
-0.22
|
€431.50B 471.69B USD | €0.00 0 USD | €484.15 529.24 USD | €484.20 529.3 USD | €431.50B 471.69B USD | 35.75 | €13.54 14.8 USD | |
| Bank of America Corporation BOAC.VI | €46.64 50.98 USD |
-0.8
|
€340.55B 372.27B USD | €0.00 0 USD | €46.64 50.98 USD | €46.70 51.04 USD | €340.55B 372.27B USD | 14.71 | €3.17 3.47 USD | |
| Agricultural Bank of China Limited EK7.VI | €0.69 0.75 USD |
-0.86
|
€326.21B 356.59B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €326.21B 356.59B USD | 7.66 | €0.09 0.1 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | €0.73 0.8 USD |
-0.33
|
€311.99B 341.05B USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €311.99B 341.05B USD | 6.08 | €0.12 0.13 USD | |
| Wells Fargo & Company WFC.VI | €74.29 81.21 USD |
-1.24
|
€233.20B 254.92B USD | €0.00 0 USD | €74.29 81.21 USD | €74.61 81.56 USD | €233.20B 254.92B USD | 14.15 | €5.25 5.74 USD | |
| Morgan Stanley MWD.VI | €146.08 159.69 USD |
-1.2
|
€232.17B 253.79B USD | €0.00 0 USD | €146.08 159.69 USD | €146.54 160.19 USD | €232.17B 253.79B USD | 17.30 | €8.44 9.23 USD | |
| China Construction Bank Corporation CNCB.VI | €0.93 1.02 USD |
-0.11
|
€229.16B 250.51B USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €229.16B 250.51B USD | 5.82 | €0.16 0.17 USD | |
| American Express Company AXP.VI | €321.45 351.39 USD |
-0.57
|
€221.43B 242.05B USD | €0.00 0 USD | €321.45 351.39 USD | €323.10 353.19 USD | €221.43B 242.05B USD | 24.91 | €12.90 14.1 USD | |
| The Goldman Sachs Group, Inc. GS.VI | €723.10 790.45 USD |
+0.31
|
€216.88B 237.08B USD | €0.00 0 USD | €723.10 790.45 USD | €723.50 790.88 USD | €216.88B 237.08B USD | 16.97 | €42.61 46.58 USD | |
| Bank of China Limited BOCN.VI | €0.53 0.58 USD |
+0.69
|
€204.98B 224.07B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €204.98B 224.07B USD | 5.87 | €0.09 0.1 USD | |
| Citigroup Inc. CITI.VI | €88.49 96.73 USD |
-0.87
|
€158.33B 173.08B USD | €104.00 113.69 USD | €88.16 96.37 USD | €88.86 97.14 USD | €158.33B 173.08B USD | 14.36 | €6.16 6.73 USD | |
| The Charles Schwab Corporation SCHW.VI | €84.24 92.09 USD |
0
|
€149.69B 163.63B USD | €0.00 0 USD | €83.18 90.93 USD | €84.24 92.09 USD | €149.69B 163.63B USD | 22.76 | €3.70 4.04 USD | |
| Banco Santander, S.A. SAN.VI | €9.57 10.46 USD |
+0.3
|
€141.21B 154.36B USD | €0.00 0 USD | €9.56 10.45 USD | €9.57 10.46 USD | €141.21B 154.36B USD | 11.39 | €0.84 0.92 USD | |
| Allianz SE ALV.VI | €357.70 391.01 USD |
-1.05
|
€137.99B 150.84B USD | €40.00 43.73 USD | €357.70 391.01 USD | €363.70 397.57 USD | €137.99B 150.84B USD | 13.72 | €26.06 28.49 USD | |
| S&P Global Inc. SPGI.VI | €427.50 467.32 USD |
-0.47
|
€129.45B 141.5B USD | €0.00 0 USD | €427.50 467.32 USD | €427.50 467.32 USD | €129.45B 141.5B USD | 35.92 | €11.90 13.01 USD | |
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.73 7.36 USD |
+0.9
|
€122.52B 133.93B USD | €0.00 0 USD | €6.73 7.36 USD | €6.76 7.39 USD | €122.52B 133.93B USD | 7.24 | €0.93 1.02 USD | |
| Capital One Financial Corporation COFI.VI | €191.00 208.79 USD |
-1.04
|
€121.43B 132.73B USD | €0.00 0 USD | €191.00 208.79 USD | €192.00 209.88 USD | €121.43B 132.73B USD | 75.49 | €2.53 2.77 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €18.97 20.74 USD |
+0.56
|
€109.18B 119.35B USD | €400.00 437.25 USD | €18.94 20.7 USD | €19.04 20.81 USD | €109.18B 119.35B USD | 10.90 | €1.74 1.9 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | €5.98 6.54 USD |
+0.37
|
€103.94B 113.62B USD | €0.00 0 USD | €5.95 6.51 USD | €5.98 6.54 USD | €103.94B 113.62B USD | 11.72 | €0.51 0.56 USD | |
| UniCredit S.p.A. UCG.VI | €68.08 74.42 USD |
+0.03
|
€103.93B 113.61B USD | €75.00 81.99 USD | €68.08 74.42 USD | €68.36 74.73 USD | €103.93B 113.61B USD | 10.29 | €6.61 7.23 USD | |
| CME Group Inc. CMEG.VI | €241.15 263.61 USD |
-0.21
|
€86.96B 95.06B USD | €0.00 0 USD | €241.15 263.61 USD | €241.25 263.72 USD | €86.96B 95.06B USD | 26.97 | €8.94 9.77 USD | |
| AXA SA CS.VI | €39.05 42.69 USD |
+1.24
|
€82.93B 90.65B USD | €0.00 0 USD | €38.87 42.49 USD | €39.05 42.69 USD | €82.93B 90.65B USD | 11.86 | €3.29 3.6 USD | |
| Coinbase Global, Inc. COIN.VI | €262.35 286.78 USD |
-0.29
|
€79.88B 87.32B USD | €4.00 4.37 USD | €262.35 286.78 USD | €266.45 291.27 USD | €79.88B 87.32B USD | 26.18 | €10.02 10.95 USD | |
| BNP Paribas SA BNP.VI | €70.34 76.89 USD |
+1.47
|
€78.55B 85.87B USD | €0.00 0 USD | €69.91 76.42 USD | €70.34 76.89 USD | €78.55B 85.87B USD | 7.35 | €9.56 10.45 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | €157.10 171.73 USD |
+0.13
|
€76.96B 84.13B USD | €0.00 0 USD | €157.10 171.73 USD | €157.65 172.33 USD | €76.96B 84.13B USD | 21.75 | €7.22 7.89 USD | |
| Moody's Corporation MOCO.VI | €421.90 461.19 USD |
-1.33
|
€75.27B 82.28B USD | €0.00 0 USD | €421.90 461.19 USD | €422.70 462.07 USD | €75.27B 82.28B USD | 39.13 | €10.78 11.78 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | €131.52 143.77 USD |
+0.08
|
€74.99B 81.97B USD | €0.00 0 USD | €131.52 143.77 USD | €132.74 145.1 USD | €74.99B 81.97B USD | 27.74 | €4.74 5.18 USD | |
| The Bank of New York Mellon Corporation BONY.VI | €96.97 106 USD |
-0.93
|
€67.62B 73.92B USD | €0.00 0 USD | €96.97 106 USD | €97.19 106.24 USD | €67.62B 73.92B USD | 16.16 | €6.00 6.56 USD | |
| CaixaBank, S.A. CABK.VI | €9.57 10.46 USD |
-0.44
|
€67.19B 73.45B USD | €0.00 0 USD | €9.57 10.46 USD | €9.66 10.56 USD | €67.19B 73.45B USD | 11.96 | €0.80 0.87 USD | |
| ING Groep N.V. INGA.VI | €22.89 25.02 USD |
-0.3
|
€66.59B 72.79B USD | €0.00 0 USD | €22.89 25.02 USD | €22.92 25.05 USD | €66.59B 72.79B USD | 11.44 | €2.00 2.19 USD | |
| U.S. Bancorp USBC.VI | €41.22 45.06 USD |
-0.34
|
€64.07B 70.04B USD | €0.00 0 USD | €41.22 45.06 USD | €41.32 45.16 USD | €64.07B 70.04B USD | 10.90 | €3.78 4.13 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | €161.00 175.99 USD |
0
|
€63.14B 69.02B USD | €0.00 0 USD | €161.00 175.99 USD | €161.00 175.99 USD | €63.14B 69.02B USD | 12.01 | €13.40 14.65 USD | |
| PayPal Holdings, Inc. PYPL.VI | €57.79 63.17 USD |
-0.24
|
€55.88B 61.08B USD | €0.00 0 USD | €57.79 63.17 USD | €57.99 63.39 USD | €55.88B 61.08B USD | 13.40 | €4.31 4.71 USD | |
| The Travelers Companies, Inc. TRV.VI | €245.60 268.47 USD |
-0.81
|
€54.78B 59.89B USD | €0.00 0 USD | €245.60 268.47 USD | €246.60 269.57 USD | €54.78B 59.89B USD | 11.16 | €21.99 24.04 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | €34.47 37.68 USD |
+1.74
|
€51.88B 56.72B USD | €0.00 0 USD | €34.13 37.31 USD | €34.47 37.68 USD | €51.88B 56.72B USD | 13.62 | €2.53 2.77 USD | |
| Aflac Incorporated AFL.VI | €98.82 108.02 USD |
+0.24
|
€51.79B 56.62B USD | €0.00 0 USD | €98.82 108.02 USD | €98.84 108.05 USD | €51.79B 56.62B USD | 14.99 | €6.59 7.2 USD | |
| Truist Financial Corporation TFC.VI | €39.50 43.18 USD |
0
|
€50.53B 55.24B USD | €0.00 0 USD | €39.16 42.81 USD | €39.50 43.18 USD | €50.53B 55.24B USD | 12.22 | €3.23 3.53 USD | |
| The Allstate Corporation ALLS.VI | €180.50 197.31 USD |
+0.59
|
€47.23B 51.63B USD | €0.00 0 USD | €180.50 197.31 USD | €180.50 197.31 USD | €47.23B 51.63B USD | 6.76 | €26.68 29.16 USD | |
| Société Générale Société anonyme GLE.VI | €59.74 65.3 USD |
+2.79
|
€45.70B 49.95B USD | €175.00 191.3 USD | €59.26 64.78 USD | €59.74 65.3 USD | €45.70B 49.95B USD | 10.66 | €5.60 6.12 USD | |
| MetLife, Inc. METL.VI | €68.94 75.36 USD |
-0.39
|
€45.69B 49.95B USD | €0.00 0 USD | €68.94 75.36 USD | €69.29 75.74 USD | €45.69B 49.95B USD | 14.98 | €4.60 5.03 USD | |
| Nasdaq, Inc. NDAQ.VI | €76.65 83.79 USD |
+0.14
|
€43.77B 47.84B USD | €0.00 0 USD | €76.65 83.79 USD | €76.65 83.79 USD | €43.77B 47.84B USD | 31.54 | €2.43 2.66 USD | |
| KBC Group NV KBC.VI | €108.95 119.1 USD |
-0.59
|
€43.21B 47.23B USD | €0.00 0 USD | €108.95 119.1 USD | €110.75 121.06 USD | €43.21B 47.23B USD | 12.52 | €8.70 9.51 USD | |
| Deutsche Börse AG DBO.VI | €208.70 228.14 USD |
-0.19
|
€40.15B 43.89B USD | €0.00 0 USD | €208.70 228.14 USD | €208.70 228.14 USD | €40.15B 43.89B USD | 19.04 | €10.96 11.98 USD | |
| MSCI Inc. MSCI.VI | €507.60 554.88 USD |
0
|
€38.22B 41.78B USD | €0.00 0 USD | €504.40 551.38 USD | €507.60 554.88 USD | €38.22B 41.78B USD | 37.18 | €13.65 14.92 USD | |
| American International Group, Inc. AIG.VI | €66.85 73.08 USD |
+0.18
|
€37.87B 41.4B USD | €0.00 0 USD | €66.85 73.08 USD | €67.29 73.56 USD | €37.87B 41.4B USD | 13.89 | €4.81 5.26 USD | |
| Ameriprise Financial, Inc. AMPF.VI | €404.80 442.5 USD |
-0.93
|
€37.61B 41.11B USD | €0.00 0 USD | €404.80 442.5 USD | €405.50 443.27 USD | €37.61B 41.11B USD | 12.86 | €31.46 34.39 USD | |
| Danske Bank A/S DANS.VI | €40.46 44.23 USD |
-0.12
|
€33.07B 36.15B USD | €0.00 0 USD | €40.46 44.23 USD | €40.61 44.39 USD | €33.07B 36.15B USD | 11.05 | €3.66 4 USD | |
| Prudential Financial, Inc. PRU.VI | €92.80 101.44 USD |
-0.75
|
€32.47B 35.5B USD | €0.00 0 USD | €92.80 101.44 USD | €92.96 101.62 USD | €32.47B 35.5B USD | 14.68 | €6.32 6.91 USD | |
| Hannover Rück SE HNR1.VI | €260.00 284.22 USD |
+0.62
|
€31.36B 34.28B USD | €0.00 0 USD | €260.00 284.22 USD | €261.60 285.96 USD | €31.36B 34.28B USD | 12.70 | €20.47 22.38 USD | |
| Talanx AG TLX.VI | €115.40 126.15 USD |
+4.81
|
€29.80B 32.58B USD | €0.00 0 USD | €115.40 126.15 USD | €115.40 126.15 USD | €29.80B 32.58B USD | 13.18 | €8.75 9.56 USD | |
| State Street Corporation STT.VI | €104.10 113.8 USD |
-1.31
|
€29.08B 31.78B USD | €0.00 0 USD | €104.10 113.8 USD | €104.42 114.15 USD | €29.08B 31.78B USD | 12.77 | €8.15 8.91 USD | |
| ABN AMRO Bank N.V. ABN.VI | €27.94 30.54 USD |
+0.61
|
€23.00B 25.14B USD | €0.00 0 USD | €27.94 30.54 USD | €27.99 30.6 USD | €23.00B 25.14B USD | 10.95 | €2.55 2.79 USD | |
| BPER Banca SpA BPE.VI | €10.81 11.81 USD |
-0.55
|
€21.22B 23.19B USD | €0.00 0 USD | €10.81 11.81 USD | €10.95 11.96 USD | €21.22B 23.19B USD | 9.56 | €1.13 1.24 USD | |
| Banco BPM S.p.A. BAMI.VI | €13.37 14.61 USD |
+0.38
|
€20.09B 21.96B USD | €316.00 345.43 USD | €13.26 14.49 USD | €13.37 14.62 USD | €20.09B 21.96B USD | 8.45 | €1.58 1.73 USD | |
| T. Rowe Price Group, Inc. TROW.VI | €90.04 98.43 USD |
-0.56
|
€19.65B 21.48B USD | €0.00 0 USD | €90.04 98.43 USD | €90.29 98.7 USD | €19.65B 21.48B USD | 11.35 | €7.93 8.67 USD | |
| Banco de Sabadell, S.A. SAB.VI | €3.29 3.6 USD |
-4.14
|
€16.45B 17.98B USD | €0.00 0 USD | €3.29 3.6 USD | €3.29 3.6 USD | €16.45B 17.98B USD | 9.14 | €0.36 0.39 USD | |
| NN Group N.V. NN.VI | €62.38 68.19 USD |
+1.36
|
€16.44B 17.97B USD | €0.00 0 USD | €62.14 67.93 USD | €62.38 68.19 USD | €16.44B 17.97B USD | 13.32 | €4.68 5.12 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €17.98 19.65 USD |
-0.08
|
€14.50B 15.85B USD | €0.00 0 USD | €17.98 19.65 USD | €18.10 19.78 USD | €14.50B 15.85B USD | 11.02 | €1.63 1.78 USD | |
| Banca Mediolanum S.p.A. BMED.VI | €19.15 20.93 USD |
-0.1
|
€14.16B 15.47B USD | €0.00 0 USD | €19.15 20.93 USD | €19.29 21.09 USD | €14.16B 15.47B USD | 12.19 | €1.57 1.72 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | €19.72 21.56 USD |
+1.13
|
€14.11B 15.42B USD | €0.00 0 USD | €19.69 21.52 USD | €19.72 21.56 USD | €14.11B 15.42B USD | 12.24 | €1.61 1.76 USD | |
| Amundi S.A. AMUN.VI | €67.65 73.95 USD |
+0.3
|
€13.85B 15.14B USD | €0.00 0 USD | €67.65 73.95 USD | €68.00 74.33 USD | €13.85B 15.14B USD | 8.31 | €8.14 8.9 USD | |
| Tryg A/S TRYG.VI | €21.76 23.79 USD |
+0.09
|
€13.12B 14.35B USD | €0.00 0 USD | €21.76 23.79 USD | €21.76 23.79 USD | €13.12B 14.35B USD | 20.33 | €1.07 1.17 USD | |
| Euronext N.V. ENX.VI | €128.60 140.58 USD |
-0.08
|
€13.06B 14.27B USD | €0.00 0 USD | €128.60 140.58 USD | €128.70 140.69 USD | €13.06B 14.27B USD | 20.28 | €6.34 6.93 USD | |
| Mapfre, S.A. MAP.VI | €4.13 4.51 USD |
+2.43
|
€12.65B 13.83B USD | €0.00 0 USD | €4.06 4.43 USD | €4.13 4.51 USD | €12.65B 13.83B USD | 11.80 | €0.35 0.38 USD | |
| Bankinter, S.A. BKT.VI | €13.86 15.15 USD |
-0.68
|
€12.45B 13.61B USD | €0.00 0 USD | €13.86 15.15 USD | €13.99 15.29 USD | €12.45B 13.61B USD | 12.48 | €1.11 1.21 USD | |
| ageas SA/NV AGS.VI | €58.65 64.11 USD |
+0.43
|
€11.18B 12.23B USD | €0.00 0 USD | €58.65 64.11 USD | €58.65 64.11 USD | €11.18B 12.23B USD | 9.38 | €6.25 6.83 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | €54.65 59.74 USD |
+0.18
|
€11.09B 12.12B USD | €0.00 0 USD | €54.65 59.74 USD | €54.85 59.96 USD | €11.09B 12.12B USD | 13.52 | €4.04 4.42 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | €74.90 81.88 USD |
+0.54
|
€9.32B 10.19B USD | €0.00 0 USD | €74.90 81.88 USD | €75.45 82.48 USD | €9.32B 10.19B USD | 74.15 | €1.01 1.1 USD | |
| Sofina Société Anonyme SOF.VI | €244.00 266.72 USD |
+0.41
|
€8.95B 9.79B USD | €0.00 0 USD | €244.00 266.72 USD | €245.40 268.26 USD | €8.95B 9.79B USD | 20.53 | €11.88 12.99 USD | |
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | |
| Banca Generali S.p.A. BGN.VI | €53.15 58.1 USD |
-0.56
|
€6.06B 6.62B USD | €0.00 0 USD | €53.15 58.1 USD | €53.70 58.7 USD | €6.06B 6.62B USD | 14.88 | €3.57 3.9 USD | |
| Edenred SE EDEN.VI | €20.54 22.45 USD |
+2.04
|
€6.05B 6.62B USD | €0.00 0 USD | €20.54 22.45 USD | €20.54 22.45 USD | €6.05B 6.62B USD | 9.92 | €2.07 2.26 USD | |
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €5.07K 5.54K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.11 | €5.04 5.51 USD | |
| Azimut Holding S.p.A. AZM.VI | €30.54 33.38 USD |
-15.77
|
€4.34B 4.74B USD | €0.00 0 USD | €30.54 33.38 USD | €30.54 33.38 USD | €4.34B 4.74B USD | 8.39 | €3.64 3.98 USD | |
| BTV Vier Länder Bank AG BTS.VI | €66.00 72.15 USD |
0
|
€2.45B 2.68B USD | €150.00 163.97 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.45B 2.68B USD | 14.86 | €4.44 4.85 USD | |
| Wüstenrot & Württembergische AG WUW.VI | €13.98 15.28 USD |
-0.14
|
€1.32B 1.45B USD | €0.00 0 USD | €13.98 15.28 USD | €14.02 15.33 USD | €1.32B 1.45B USD | 9.51 | €1.47 1.61 USD | |
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | |
| Hypoport SE HYQ.VI | €114.60 125.27 USD |
+1.06
|
€878.20M 959.99M USD | €0.00 0 USD | €114.40 125.05 USD | €114.60 125.27 USD | €878.20M 959.99M USD | 37.45 | €3.06 3.34 USD | |
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €21.60K 23.61K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.14 | €3.42 3.74 USD | |
| MLP SE MLP.VI | €6.38 6.97 USD |
+0.16
|
€777.99M 850.45M USD | €0.00 0 USD | €6.38 6.97 USD | €6.44 7.04 USD | €777.99M 850.45M USD | 11.81 | €0.54 0.59 USD | |
| Grenke AG GLJ.VI | €14.36 15.7 USD |
-3.1
|
€639.53M 699.09M USD | €900.00 983.82 USD | €14.36 15.7 USD | €14.84 16.22 USD | €639.53M 699.09M USD | 14.65 | €0.98 1.07 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | €4.09 4.48 USD |
-3.26
|
€599.98M 655.86M USD | €0.00 0 USD | €4.09 4.48 USD | €4.09 4.48 USD | €599.98M 655.86M USD | 0 | -€1.62 -1.7 USD | |
| Deutsche Beteiligungs AG DBAN.VI | €23.95 26.18 USD |
+0.21
|
€426.35M 466.06M USD | €0.00 0 USD | €23.95 26.18 USD | €24.05 26.29 USD | €426.35M 466.06M USD | 9.58 | €2.50 2.73 USD | |
| Addiko Bank AG ADKO.VI | €21.40 23.39 USD |
0
|
€412.74M 451.19M USD | €644.00 703.98 USD | €21.00 22.96 USD | €21.40 23.39 USD | €412.74M 451.19M USD | 9.38 | €2.28 2.49 USD | |
| Wiener Privatbank SE WPB.VI | €10.20 11.15 USD |
0
|
€52.05M 56.9M USD | €14.00 15.3 USD | €10.20 11.15 USD | €10.20 11.15 USD | €52.05M 56.9M USD | 0 | -€1.54 -1.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}