Sàn giao dịch: Vienna Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Áo (105)
Vienna (105)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (105)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (14)
- Ngân hàng - Đa dạng (13)
- Ngân hàng - Vùng (30)
- Tài chính thế chấp (1)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Bảo hiểm - Nhân thọ (6)
- Bảo hiểm - Tài sản & thương tật (2)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (16)
- Dịch vụ tín dụng (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $71.65 78.32 USD |
+1.49
|
$27.81B 30.4B USD | $20K 21.86K USD | $70.85 77.45 USD | $71.75 78.43 USD | $27.81B 30.4B USD | 10.03 | $7.14 7.8 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.4 27.77 USD |
+0.87
|
$8.33B 9.1B USD | $26.66K 29.14K USD | $25.34 27.7 USD | $25.62 28.01 USD | $8.33B 9.1B USD | 4.64 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $106 115.87 USD |
0
|
$8.32B 9.1B USD | $11.05K 12.07K USD | $105.4 115.22 USD | $107 116.97 USD | $8.32B 9.1B USD | 11.37 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $43.05 47.06 USD |
+1.06
|
$5.51B 6.02B USD | $7.44K 8.14K USD | $42.55 46.51 USD | $43.1 47.11 USD | $5.51B 6.02B USD | 8.64 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.3 12.35 USD |
+1.07
|
$3.47B 3.79B USD | $59.59K 65.14K USD | $11.22 12.26 USD | $11.38 12.44 USD | $3.47B 3.79B USD | 10.00 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $624,500 682662.88 USD |
-0.16
|
$895.25B 978.63B USD | $0 0 USD | $624,500 682662.88 USD | $624,500 682662.88 USD | $895.25B 978.63B USD | 12.88 | $48.48K 52991.09 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $415.45 454.14 USD |
-0.31
|
$893.89B 977.14B USD | $10 10.93 USD | $415.45 454.14 USD | $415.6 454.31 USD | $893.89B 977.14B USD | 12.86 | $32.3 35.31 USD | |
| JPMorgan Chase & Co. JPM.VI | $245.7 268.58 USD |
-0.34
|
$684.48B 748.22B USD | $0 0 USD | $244.95 267.76 USD | $245.7 268.58 USD | $684.48B 748.22B USD | 14.00 | $17.55 19.18 USD | |
| Visa Inc. VISA.VI | $296.05 323.62 USD |
+0.58
|
$581.92B 636.12B USD | $0 0 USD | $296.05 323.62 USD | $296.1 323.68 USD | $581.92B 636.12B USD | 34.54 | $8.57 9.37 USD | |
| Mastercard Incorporated MAST.VI | $467.5 511.04 USD |
+0.3
|
$425.5B 465.13B USD | $0 0 USD | $467.5 511.04 USD | $469.7 513.45 USD | $425.5B 465.13B USD | 38.13 | $12.26 13.4 USD | |
| Bank of America Corporation BOAC.VI | $40.56 44.34 USD |
+0.1
|
$306.26B 334.79B USD | $0 0 USD | $40.56 44.34 USD | $40.56 44.34 USD | $306.26B 334.79B USD | 14.03 | $2.89 3.16 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6899 0.75 USD |
-2.08
|
$302.83B 331.03B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $302.83B 331.03B USD | 5.71 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6199 0.68 USD |
-0.9
|
$248.63B 271.79B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $248.63B 271.79B USD | 6.86 | $0.09 0.1 USD | |
| China Construction Bank Corporation CNCB.VI | $0.88 0.96 USD |
-1.63
|
$234.32B 256.14B USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $234.32B 256.14B USD | 5.83 | $0.15 0.16 USD | |
| Wells Fargo & Company WFC.VI | $68.23 74.58 USD |
+0.47
|
$223.76B 244.6B USD | $0 0 USD | $68.23 74.58 USD | $68.52 74.9 USD | $223.76B 244.6B USD | 14.24 | $4.79 5.24 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
-1.47
|
$205.18B 224.29B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $205.18B 224.29B USD | 5.64 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $119.8 130.96 USD |
+0.67
|
$193.19B 211.18B USD | $0 0 USD | $119.6 130.74 USD | $119.8 130.96 USD | $193.19B 211.18B USD | 16.32 | $7.34 8.02 USD | |
| American Express Company AXP.VI | $266.4 291.21 USD |
+0.76
|
$188.15B 205.68B USD | $0 0 USD | $266.4 291.21 USD | $266.5 291.32 USD | $188.15B 205.68B USD | 21.62 | $12.32 13.47 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $588.5 643.31 USD |
+0.7
|
$181.74B 198.66B USD | $20 21.86 USD | $587.8 642.54 USD | $588.5 643.31 USD | $181.74B 198.66B USD | 15.85 | $37.11 40.57 USD | |
| The Charles Schwab Corporation SCHW.VI | $76.57 83.7 USD |
-0.43
|
$139.13B 152.08B USD | $0 0 USD | $76.49 83.61 USD | $76.57 83.7 USD | $139.13B 152.08B USD | 26.86 | $2.85 3.12 USD | |
| Citigroup Inc. CITI.VI | $72.36 79.1 USD |
+0.51
|
$135.57B 148.2B USD | $0 0 USD | $72.36 79.1 USD | $72.36 79.1 USD | $135.57B 148.2B USD | 13.27 | $5.45 5.96 USD | |
| S&P Global Inc. SPGI.VI | $441.35 482.46 USD |
-0.53
|
$135.35B 147.96B USD | $0 0 USD | $441.35 482.46 USD | $441.35 482.46 USD | $135.35B 147.96B USD | 40.26 | $10.96 11.98 USD | |
| Allianz SE ALV.VI | $342 373.85 USD |
+0.26
|
$131.86B 144.14B USD | $0 0 USD | $340.1 371.78 USD | $342 373.85 USD | $131.86B 144.14B USD | 13.60 | $25.14 27.48 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Capital One Financial Corporation COFI.VI | $181 197.86 USD |
+0.56
|
$115.89B 126.68B USD | $0 0 USD | $180 196.76 USD | $181 197.86 USD | $115.89B 126.68B USD | 17.67 | $10.24 11.19 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.5 6.01 USD |
-0.56
|
$114.72B 125.4B USD | $0 0 USD | $5.47 5.98 USD | $5.5 6.01 USD | $114.72B 125.4B USD | 7.13 | $0.77 0.84 USD | |
| Banco Santander, S.A. SAN.VI | $6.9 7.54 USD |
+0.41
|
$102.79B 112.36B USD | $0 0 USD | $6.9 7.54 USD | $6.94 7.59 USD | $102.79B 112.36B USD | 8.51 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $184.95 202.18 USD |
+0.03
|
$91.13B 99.62B USD | $0 0 USD | $184.75 201.96 USD | $184.95 202.18 USD | $91.13B 99.62B USD | 26.30 | $7.03 7.68 USD | |
| AXA SA CS.VI | $41.84 45.74 USD |
+0.26
|
$91.1B 99.59B USD | $0 0 USD | $41.84 45.74 USD | $41.84 45.74 USD | $91.1B 99.59B USD | 12.87 | $3.25 3.55 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.6 169 USD |
-0.03
|
$88.75B 97.01B USD | $0 0 USD | $154.6 169 USD | $154.6 169 USD | $88.75B 97.01B USD | 37.16 | $4.16 4.55 USD | |
| UniCredit S.p.A. UCG.VI | $55.78 60.98 USD |
-0.36
|
$86.86B 94.95B USD | $0 0 USD | $55.78 60.98 USD | $56.58 61.85 USD | $86.86B 94.95B USD | 9.21 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.VI | $75.89 82.96 USD |
+0.4
|
$85.76B 93.75B USD | $0 0 USD | $75.89 82.96 USD | $76.29 83.4 USD | $85.76B 93.75B USD | 7.99 | $9.49 10.37 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.82 5.27 USD |
+0.36
|
$85.59B 93.57B USD | $0 0 USD | $4.82 5.27 USD | $4.85 5.3 USD | $85.59B 93.57B USD | 9.63 | $0.5 0.55 USD | |
| CME Group Inc. CMEG.VI | $234.25 256.07 USD |
+0.28
|
$84.41B 92.28B USD | $0 0 USD | $233.75 255.52 USD | $234.25 256.07 USD | $84.41B 92.28B USD | 27.39 | $8.55 9.35 USD | |
| Coinbase Global, Inc. COIN.VI | $320.2 350.02 USD |
+3.12
|
$84.32B 92.18B USD | $90 98.38 USD | $320.2 350.02 USD | $321.7 351.66 USD | $84.32B 92.18B USD | 69.60 | $4.6 5.03 USD | |
| Moody's Corporation MOCO.VI | $411.8 450.15 USD |
+0.02
|
$74.18B 81.09B USD | $0 0 USD | $411.8 450.15 USD | $411.8 450.15 USD | $74.18B 81.09B USD | 41.34 | $9.96 10.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.76 13.94 USD |
-0.2
|
$73.43B 80.26B USD | $0 0 USD | $12.76 13.94 USD | $12.87 14.07 USD | $73.43B 80.26B USD | 7.20 | $1.77 1.93 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $159 173.81 USD |
+0.63
|
$63.21B 69.09B USD | $0 0 USD | $159 173.81 USD | $159 173.81 USD | $63.21B 69.09B USD | 13.05 | $12.18 13.31 USD | |
| PayPal Holdings, Inc. PYPL.VI | $62.77 68.62 USD |
+1.6
|
$61.88B 67.65B USD | $0 0 USD | $62.6 68.43 USD | $62.77 68.62 USD | $61.88B 67.65B USD | 16.38 | $3.83 4.19 USD | |
| U.S. Bancorp USBC.VI | $39.05 42.68 USD |
+0.4
|
$61.08B 66.77B USD | $0 0 USD | $39.05 42.68 USD | $39.05 42.68 USD | $61.08B 66.77B USD | 11.21 | $3.48 3.8 USD | |
| ING Groep N.V. INGA.VI | $18.71 20.46 USD |
+2.22
|
$55.77B 60.97B USD | $0 0 USD | $18.71 20.46 USD | $18.71 20.46 USD | $55.77B 60.97B USD | 9.49 | $1.97 2.15 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $77.15 84.34 USD |
+0.13
|
$55.21B 60.35B USD | $0 0 USD | $77.15 84.34 USD | $77.16 84.35 USD | $55.21B 60.35B USD | 14.61 | $5.28 5.77 USD | |
| CaixaBank, S.A. CABK.VI | $7.3 7.98 USD |
+0.47
|
$51.7B 56.51B USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $51.7B 56.51B USD | 8.79 | $0.83 0.91 USD | |
| The Travelers Companies, Inc. TRV.VI | $225.4 246.39 USD |
+0.04
|
$51.07B 55.82B USD | $0 0 USD | $225.4 246.39 USD | $225.4 246.39 USD | $51.07B 55.82B USD | 14.24 | $15.82 17.29 USD | |
| Deutsche Börse AG DBO.VI | $276.9 302.69 USD |
+0.04
|
$50.89B 55.63B USD | $0 0 USD | $276.9 302.69 USD | $276.9 302.69 USD | $50.89B 55.63B USD | 25.78 | $10.74 11.74 USD | |
| Aflac Incorporated AFL.VI | $88.92 97.2 USD |
+0.7
|
$48.42B 52.93B USD | $0 0 USD | $88.88 97.16 USD | $88.92 97.2 USD | $48.42B 52.93B USD | 16.05 | $5.54 6.06 USD | |
| Truist Financial Corporation TFC.VI | $36.41 39.8 USD |
+0.89
|
$48.1B 52.58B USD | $0 0 USD | $36.41 39.8 USD | $36.41 39.8 USD | $48.1B 52.58B USD | 0 | -$0.16 -0.1 USD | |
| Crédit Agricole S.A. ACA.VI | $15.89 17.37 USD |
+0.57
|
$48.07B 52.54B USD | $0 0 USD | $15.88 17.35 USD | $15.89 17.37 USD | $48.07B 52.54B USD | 7.78 | $2.04 2.23 USD | |
| MetLife, Inc. METL.VI | $68.47 74.85 USD |
+0.5
|
$46.17B 50.47B USD | $0 0 USD | $68.47 74.85 USD | $68.47 74.85 USD | $46.17B 50.47B USD | 12.99 | $5.27 5.76 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.1 32.9 USD |
+0.64
|
$45.63B 49.88B USD | $0 0 USD | $30.07 32.87 USD | $30.1 32.9 USD | $45.63B 49.88B USD | 12.33 | $2.44 2.67 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALLS.VI | $166.2 181.68 USD |
+0.57
|
$44.26B 48.38B USD | $0 0 USD | $166.15 181.62 USD | $166.2 181.68 USD | $44.26B 48.38B USD | 13.18 | $12.61 13.78 USD | |
| Nasdaq, Inc. NDAQ.VI | $75.63 82.67 USD |
+0.05
|
$43.46B 47.51B USD | $0 0 USD | $75.35 82.37 USD | $75.63 82.67 USD | $43.46B 47.51B USD | 39.80 | $1.9 2.08 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $449.8 491.69 USD |
+0.67
|
$43.12B 47.13B USD | $0 0 USD | $449.8 491.69 USD | $449.9 491.8 USD | $43.12B 47.13B USD | 17.75 | $25.33 27.69 USD | |
| American International Group, Inc. AIG.VI | $72.73 79.5 USD |
+0.21
|
$42B 45.91B USD | $0 0 USD | $72.67 79.44 USD | $72.73 79.5 USD | $42B 45.91B USD | 20.60 | $3.53 3.86 USD | |
| MSCI Inc. MSCI.VI | $486.2 531.48 USD |
-0.31
|
$37.62B 41.12B USD | $0 0 USD | $484.1 529.19 USD | $486.2 531.48 USD | $37.62B 41.12B USD | 38.80 | $12.53 13.7 USD | |
| Société Générale Société anonyme GLE.VI | $47.93 52.39 USD |
+1.5
|
$37.43B 40.91B USD | $0 0 USD | $47.77 52.22 USD | $47.93 52.39 USD | $37.43B 40.91B USD | 8.66 | $5.53 6.05 USD | |
| KBC Group NV KBC.VI | $86.18 94.21 USD |
+0.77
|
$34.28B 37.47B USD | $0 0 USD | $86 94.01 USD | $86.18 94.21 USD | $34.28B 37.47B USD | 10.17 | $8.47 9.26 USD | |
| Prudential Financial, Inc. PRU.VI | $91.38 99.89 USD |
+0.02
|
$32.35B 35.36B USD | $0 0 USD | $91.34 99.85 USD | $91.38 99.89 USD | $32.35B 35.36B USD | 16.73 | $5.46 5.97 USD | |
| Hannover Rück SE HNR1.VI | $265.4 290.12 USD |
+0.23
|
$32.01B 34.99B USD | $0 0 USD | $265.4 290.12 USD | $266 290.77 USD | $32.01B 34.99B USD | 14.21 | $18.67 20.41 USD | |
| Danske Bank A/S DANS.VI | $34.46 37.67 USD |
+0.85
|
$28.44B 31.09B USD | $0 0 USD | $34.46 37.67 USD | $34.46 37.67 USD | $28.44B 31.09B USD | 9.11 | $3.78 4.13 USD | |
| Talanx AG TLX.VI | $108.6 118.71 USD |
+0.09
|
$28.1B 30.71B USD | $0 0 USD | $108.6 118.71 USD | $109.4 119.59 USD | $28.1B 30.71B USD | 13.99 | $7.76 8.48 USD | |
| State Street Corporation STT.VI | $90.2 98.6 USD |
0
|
$25.72B 28.12B USD | $0 0 USD | $90.13 98.52 USD | $90.2 98.6 USD | $25.72B 28.12B USD | 11.79 | $7.65 8.36 USD | |
| ABN AMRO Bank N.V. ABN.VI | $23.09 25.24 USD |
+0.79
|
$19.26B 21.05B USD | $0 0 USD | $23.07 25.22 USD | $23.09 25.24 USD | $19.26B 21.05B USD | 8.74 | $2.64 2.89 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $82.23 89.89 USD |
-0.05
|
$18.13B 19.82B USD | $0 0 USD | $82.23 89.89 USD | $82.23 89.89 USD | $18.13B 19.82B USD | 10.83 | $7.59 8.3 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $19.93 21.78 USD |
+1.71
|
$16.58B 18.12B USD | $0 0 USD | $19.93 21.78 USD | $19.93 21.78 USD | $16.58B 18.12B USD | 12.45 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.93 10.85 USD |
+1.08
|
$15.13B 16.54B USD | $0 0 USD | $9.93 10.85 USD | $9.93 10.85 USD | $15.13B 16.54B USD | 7.81 | $1.27 1.39 USD | |
| NN Group N.V. NN.VI | $56.34 61.59 USD |
+0.43
|
$15.07B 16.47B USD | $0 0 USD | $56.34 61.59 USD | $56.4 61.65 USD | $15.07B 16.47B USD | 10.09 | $5.58 6.1 USD | |
| Euronext N.V. ENX.VI | $146 159.6 USD |
-0.27
|
$15B 16.4B USD | $0 0 USD | $146 159.6 USD | $146 159.6 USD | $15B 16.4B USD | 24.74 | $5.9 6.45 USD | |
| Amundi S.A. AMUN.VI | $69.25 75.7 USD |
+1.69
|
$14.09B 15.4B USD | $0 0 USD | $68.95 75.37 USD | $69.25 75.7 USD | $14.09B 15.4B USD | 10.87 | $6.37 6.96 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.69 2.94 USD |
+1.66
|
$13.93B 15.22B USD | $0 0 USD | $2.69 2.94 USD | $2.69 2.94 USD | $13.93B 15.22B USD | 7.48 | $0.36 0.39 USD | |
| Tryg A/S TRYG.VI | $22.04 24.09 USD |
+0.46
|
$13.29B 14.53B USD | $0 0 USD | $22 24.05 USD | $22.04 24.09 USD | $13.29B 14.53B USD | 19.85 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.56 18.1 USD |
-0.63
|
$12.04B 13.16B USD | $0 0 USD | $16.56 18.1 USD | $16.68 18.23 USD | $12.04B 13.16B USD | 11.03 | $1.5 1.64 USD | |
| ageas SA/NV AGS.VI | $57.1 62.42 USD |
+0.26
|
$10.91B 11.93B USD | $0 0 USD | $57.1 62.42 USD | $57.1 62.42 USD | $10.91B 11.93B USD | 9.37 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.55 15.91 USD |
+0.62
|
$10.73B 11.73B USD | $0 0 USD | $14.55 15.91 USD | $14.57 15.93 USD | $10.73B 11.73B USD | 9.50 | $1.53 1.67 USD | |
| BPER Banca SpA BPE.VI | $7.5 8.19 USD |
-0.24
|
$10.73B 11.73B USD | $0 0 USD | $7.5 8.19 USD | $7.57 8.28 USD | $10.73B 11.73B USD | 7.80 | $0.96 1.05 USD | |
| Mapfre, S.A. MAP.VI | $3.43 3.75 USD |
+0.53
|
$10.52B 11.5B USD | $0 0 USD | $3.43 3.75 USD | $3.43 3.75 USD | $10.52B 11.5B USD | 10.71 | $0.32 0.35 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $50.05 54.71 USD |
+1.11
|
$10.01B 10.94B USD | $0 0 USD | $50.05 54.71 USD | $50.15 54.82 USD | $10.01B 10.94B USD | 14.25 | $3.51 3.84 USD | |
| Bankinter, S.A. BKT.VI | $10.92 11.93 USD |
-0.23
|
$9.81B 10.72B USD | $0 0 USD | $10.92 11.93 USD | $10.98 12 USD | $9.81B 10.72B USD | 9.83 | $1.11 1.21 USD | |
| Sofina Société Anonyme SOF.VI | $283 309.36 USD |
+3.82
|
$9.37B 10.25B USD | $0 0 USD | $277.2 303.02 USD | $283 309.36 USD | $9.37B 10.25B USD | 7.05 | $40.1 43.83 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $72.9 79.69 USD |
+1.67
|
$8.98B 9.82B USD | $0 0 USD | $72.25 78.98 USD | $72.9 79.69 USD | $8.98B 9.82B USD | 303.75 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $26.83 29.33 USD |
+4.19
|
$6.41B 7.01B USD | $0 0 USD | $26.64 29.12 USD | $26.83 29.33 USD | $6.41B 7.01B USD | 13.34 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $47.5 51.92 USD |
+1.02
|
$5.42B 5.92B USD | $0 0 USD | $47.46 51.88 USD | $47.5 51.92 USD | $5.42B 5.92B USD | 12.90 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $71.8 78.49 USD |
0
|
$5.07B 5.54B USD | $3.05K 3.33K USD | $71.8 78.49 USD | $71.8 78.49 USD | $5.07B 5.54B USD | 13.47 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $27.2 29.73 USD |
+0.7
|
$3.82B 4.18B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.82B 4.18B USD | 6.83 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $699 764.1 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 11.45 | $5.5 6.01 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $199.8 218.41 USD |
+0.2
|
$1.34B 1.46B USD | $0 0 USD | $199.8 218.41 USD | $200 218.63 USD | $1.34B 1.46B USD | 90.40 | $2.21 2.42 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.64 14.91 USD |
+0.29
|
$1.28B 1.4B USD | $0 0 USD | $13.64 14.91 USD | $13.66 14.93 USD | $1.28B 1.4B USD | 37.88 | $0.36 0.39 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.48 9.27 USD |
+0.12
|
$926.44M 1.01B USD | $0 0 USD | $8.45 9.24 USD | $8.48 9.27 USD | $926.44M 1.01B USD | 13.46 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.6 19.24 USD |
0
|
$804.49M 879.41M USD | $1.13K 1.24K USD | $17.6 19.24 USD | $17.6 19.24 USD | $804.49M 879.41M USD | 4.86 | $3.62 3.96 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.18 5.66 USD |
+0.19
|
$696.58M 761.46M USD | $0 0 USD | $5.18 5.66 USD | $5.2 5.68 USD | $696.58M 761.46M USD | 11.77 | $0.44 0.48 USD | |
| Grenke AG GLJ.VI | $15.4 16.83 USD |
+1.99
|
$680.34M 743.7M USD | $0 0 USD | $15.22 16.64 USD | $15.4 16.83 USD | $680.34M 743.7M USD | 12.41 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25.4 27.77 USD |
+1.6
|
$466.01M 509.41M USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $466.01M 509.41M USD | 10.16 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.25 21.04 USD |
-0.26
|
$371.28M 405.86M USD | $700 765.19 USD | $19.1 20.88 USD | $19.25 21.04 USD | $371.28M 405.86M USD | 8.19 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $7.9 8.64 USD |
0
|
$39.54M 43.22M USD | $2 2.19 USD | $7.9 8.64 USD | $7.9 8.64 USD | $39.54M 43.22M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}