Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (105)
- {{country.name}}
- Tất cả các quốc gia
- Áo (105)
Vienna (105)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (105)
Dịch vụ tài chính (105)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (14)
- Ngân hàng - Đa dạng (13)
- Ngân hàng - Vùng (29)
- Tài chính thế chấp (1)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Bảo hiểm - Nhân thọ (6)
- Bảo hiểm - Tài sản & thương tật (2)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (16)
- Dịch vụ tín dụng (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €90.80 99.26 USD |
-1.3
|
€35.26B 38.55B USD | €265.29K 290K USD | €90.50 98.93 USD | €92.20 100.79 USD | €35.26B 38.55B USD | 12.18 | €7.45 8.14 USD | ||
| Raiffeisen Bank International AG RBI.VI | €32.42 35.44 USD |
-3.17
|
€10.64B 11.64B USD | €295.02K 322.49K USD | €32.06 35.05 USD | €33.34 36.45 USD | €10.64B 11.64B USD | 15.43 | €2.10 2.3 USD | ||
| BAWAG Group AG BG.VI | €113.70 124.29 USD |
-1.3
|
€8.75B 9.56B USD | €107.62K 117.64K USD | €111.30 121.67 USD | €114.10 124.73 USD | €8.75B 9.56B USD | 11.33 | €10.03 10.96 USD | ||
| Vienna Insurance Group AG VIG.VI | €44.65 48.81 USD |
-1.54
|
€5.72B 6.25B USD | €21.09K 23.05K USD | €44.55 48.7 USD | €46.00 50.28 USD | €5.72B 6.25B USD | 8.48 | €5.26 5.75 USD | ||
| UNIQA Insurance Group AG UQA.VI | €12.90 14.1 USD |
-1.68
|
€3.96B 4.33B USD | €82.96K 90.69K USD | €12.80 13.99 USD | €13.08 14.3 USD | €3.96B 4.33B USD | 10.93 | €1.18 1.29 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €658,000.00 719282.9 USD |
+0.61
|
€961.10B 1.05T USD | €0.00 0 USD | €658,000.00 719282.9 USD | €664,000.00 725841.71 USD | €961.10B 1.05T USD | 16.25 | €40.48K 44252.95 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €438.45 479.29 USD |
+0.47
|
€959.74B 1.05T USD | €24.00 26.24 USD | €438.45 479.29 USD | €442.65 483.88 USD | €959.74B 1.05T USD | 16.25 | €26.97 29.48 USD | ||
| JPMorgan Chase & Co. JPM.VI | €263.65 288.21 USD |
-2.33
|
€717.72B 784.57B USD | €78.00 85.26 USD | €263.00 287.49 USD | €266.25 291.05 USD | €717.72B 784.57B USD | 15.11 | €17.44 19.06 USD | ||
| Visa Inc. VISA.VI | €285.25 311.82 USD |
-1.57
|
€550.79B 602.09B USD | €0.00 0 USD | €285.25 311.82 USD | €289.25 316.19 USD | €550.79B 602.09B USD | 32.37 | €8.81 9.63 USD | ||
| Mastercard Incorporated MAST.VI | €474.25 518.42 USD |
-0.76
|
€427.14B 466.92B USD | €0.00 0 USD | €474.25 518.42 USD | €478.10 522.63 USD | €427.14B 466.92B USD | 35.18 | €13.48 14.74 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.68 0.75 USD |
-0.15
|
€352.35B 385.17B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.75 USD | €352.35B 385.17B USD | 7.58 | €0.09 0.1 USD | ||
| Bank of America Corporation BOAC.VI | €45.26 49.48 USD |
-1.74
|
€330.51B 361.29B USD | €4.00 4.37 USD | €45.14 49.34 USD | €45.47 49.7 USD | €330.51B 361.29B USD | 14.32 | €3.16 3.45 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.72 0.79 USD |
-0.91
|
€328.76B 359.38B USD | €0.00 0 USD | €0.72 0.79 USD | €0.73 0.8 USD | €328.76B 359.38B USD | 6.00 | €0.12 0.13 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.92 1.01 USD |
-1.07
|
€246.57B 269.53B USD | €0.00 0 USD | €0.92 1.01 USD | €0.93 1.01 USD | €246.57B 269.53B USD | 5.77 | €0.16 0.17 USD | ||
| Wells Fargo & Company WFC.VI | €72.86 79.65 USD |
-0.88
|
€228.71B 250.01B USD | €0.00 0 USD | €72.46 79.21 USD | €72.96 79.76 USD | €228.71B 250.01B USD | 13.90 | €5.24 5.73 USD | ||
| Morgan Stanley MWD.VI | €140.92 154.04 USD |
-2.63
|
€223.97B 244.82B USD | €0.00 0 USD | €140.62 153.72 USD | €142.06 155.29 USD | €223.97B 244.82B USD | 16.75 | €8.41 9.19 USD | ||
| American Express Company AXP.VI | €308.30 337.01 USD |
-2.67
|
€212.37B 232.15B USD | €0.00 0 USD | €308.30 337.01 USD | €314.45 343.74 USD | €212.37B 232.15B USD | 23.97 | €12.86 14.06 USD | ||
| Bank of China Limited BOCN.VI | €0.52 0.57 USD |
-0.46
|
€209.24B 228.72B USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €209.24B 228.72B USD | 5.82 | €0.09 0.1 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €686.50 750.44 USD |
-3.28
|
€205.90B 225.08B USD | €88.00 96.2 USD | €676.80 739.83 USD | €694.80 759.51 USD | €205.90B 225.08B USD | 16.14 | €42.52 46.48 USD | ||
| Citigroup Inc. CITI.VI | €86.81 94.9 USD |
-1.55
|
€155.33B 169.79B USD | €176.00 192.39 USD | €84.61 92.49 USD | €86.81 94.9 USD | €155.33B 169.79B USD | 14.11 | €6.15 6.72 USD | ||
| The Charles Schwab Corporation SCHW.VI | €81.95 89.58 USD |
-2.45
|
€145.62B 159.18B USD | €5.00 5.47 USD | €81.13 88.69 USD | €81.95 89.58 USD | €145.62B 159.18B USD | 22.26 | €3.68 4.02 USD | ||
| Allianz SE ALV.VI | €367.10 401.29 USD |
+1.24
|
€140.91B 154.04B USD | €44.00 48.1 USD | €367.10 401.29 USD | €371.30 405.88 USD | €140.91B 154.04B USD | 14.08 | €26.07 28.5 USD | ||
| Banco Santander, S.A. SAN.VI | €9.27 10.14 USD |
-3.23
|
€136.76B 149.5B USD | €0.00 0 USD | €9.24 10.1 USD | €9.35 10.22 USD | €136.76B 149.5B USD | 11.04 | €0.84 0.92 USD | ||
| S&P Global Inc. SPGI.VI | €432.45 472.73 USD |
-0.09
|
€131.27B 143.5B USD | €0.00 0 USD | €431.65 471.85 USD | €432.80 473.11 USD | €131.27B 143.5B USD | 36.46 | €11.86 12.96 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.57 7.18 USD |
-2.39
|
€126.01B 137.75B USD | €0.00 0 USD | €6.57 7.18 USD | €6.65 7.27 USD | €126.01B 137.75B USD | 7.05 | €0.93 1.02 USD | ||
| Capital One Financial Corporation COFI.VI | €190.00 207.7 USD |
0
|
€120.79B 132.04B USD | €159.00 173.81 USD | €190.00 207.7 USD | €192.00 209.88 USD | €120.79B 132.04B USD | 75.09 | €2.53 2.77 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €18.42 20.13 USD |
-3.23
|
€105.74B 115.59B USD | €1.24K 1.35K USD | €18.25 19.95 USD | €18.62 20.35 USD | €105.74B 115.59B USD | 10.58 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.79 6.32 USD |
-3.5
|
€100.56B 109.93B USD | €0.00 0 USD | €5.79 6.32 USD | €5.87 6.42 USD | €100.56B 109.93B USD | 11.34 | €0.51 0.56 USD | ||
| UniCredit S.p.A. UCG.VI | €64.98 71.03 USD |
-4.61
|
€99.11B 108.34B USD | €30.00 32.79 USD | €64.98 71.03 USD | €67.27 73.54 USD | €99.11B 108.34B USD | 9.83 | €6.61 7.23 USD | ||
| CME Group Inc. CMEG.VI | €242.60 265.19 USD |
-0.37
|
€87.89B 96.07B USD | €0.00 0 USD | €242.60 265.19 USD | €245.10 267.93 USD | €87.89B 96.07B USD | 27.22 | €8.91 9.74 USD | ||
| AXA SA CS.VI | €38.54 42.13 USD |
-0.95
|
€81.84B 89.47B USD | €70.00 76.52 USD | €38.22 41.78 USD | €38.67 42.27 USD | €81.84B 89.47B USD | 11.71 | €3.29 3.6 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €157.55 172.22 USD |
-0.06
|
€77.66B 84.89B USD | €0.00 0 USD | €157.20 171.84 USD | €159.20 174.03 USD | €77.66B 84.89B USD | 21.88 | €7.20 7.87 USD | ||
| BNP Paribas SA BNP.VI | €68.67 75.07 USD |
-1.48
|
€76.69B 83.83B USD | €13.00 14.21 USD | €68.09 74.43 USD | €69.02 75.45 USD | €76.69B 83.83B USD | 7.18 | €9.56 10.45 USD | ||
| Moody's Corporation MOCO.VI | €419.10 458.13 USD |
-0.69
|
€75.02B 82B USD | €0.00 0 USD | €419.10 458.13 USD | €421.60 460.87 USD | €75.02B 82B USD | 39.09 | €10.72 11.72 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €130.60 142.76 USD |
-0.85
|
€74.48B 81.41B USD | €0.00 0 USD | €130.60 142.76 USD | €131.92 144.21 USD | €74.48B 81.41B USD | 27.55 | €4.74 5.18 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €95.87 104.8 USD |
+0.03
|
€66.85B 73.08B USD | €0.00 0 USD | €95.04 103.89 USD | €95.87 104.8 USD | €66.85B 73.08B USD | 16.03 | €5.98 6.54 USD | ||
| Coinbase Global, Inc. COIN.VI | €248.75 271.92 USD |
-0.7
|
€65.41B 71.5B USD | €212.00 231.74 USD | €230.25 251.69 USD | €248.75 271.92 USD | €65.41B 71.5B USD | 24.89 | €9.99 10.92 USD | ||
| ING Groep N.V. INGA.VI | €22.27 24.34 USD |
-2.41
|
€65.13B 71.19B USD | €0.00 0 USD | €22.24 24.31 USD | €22.53 24.62 USD | €65.13B 71.19B USD | 11.13 | €2.00 2.19 USD | ||
| CaixaBank, S.A. CABK.VI | €9.26 10.12 USD |
-3.68
|
€65.00B 71.06B USD | €0.00 0 USD | €9.26 10.12 USD | €9.43 10.3 USD | €65.00B 71.06B USD | 11.57 | €0.80 0.87 USD | ||
| U.S. Bancorp USBC.VI | €40.58 44.36 USD |
-1.07
|
€63.08B 68.95B USD | €0.00 0 USD | €40.50 44.27 USD | €40.73 44.52 USD | €63.08B 68.95B USD | 10.76 | €3.77 4.12 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €158.00 172.72 USD |
-1.25
|
€61.96B 67.73B USD | €0.00 0 USD | €158.00 172.72 USD | €158.00 172.72 USD | €61.96B 67.73B USD | 11.82 | €13.36 14.6 USD | ||
| The Travelers Companies, Inc. TRV.VI | €247.10 270.11 USD |
-0.64
|
€55.12B 60.25B USD | €0.00 0 USD | €245.50 268.36 USD | €247.70 270.77 USD | €55.12B 60.25B USD | 11.26 | €21.94 23.98 USD | ||
| Aflac Incorporated AFL.VI | €98.16 107.3 USD |
-0.14
|
€51.93B 56.77B USD | €0.00 0 USD | €98.16 107.3 USD | €99.00 108.22 USD | €51.93B 56.77B USD | 14.94 | €6.57 7.18 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €55.36 60.52 USD |
-2.64
|
€51.80B 56.62B USD | €202.00 220.81 USD | €54.65 59.74 USD | €56.08 61.3 USD | €51.80B 56.62B USD | 12.87 | €4.30 4.7 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €33.81 36.96 USD |
-1.86
|
€50.89B 55.63B USD | €0.00 0 USD | €33.73 36.87 USD | €34.05 37.22 USD | €50.89B 55.63B USD | 13.36 | €2.53 2.77 USD | ||
| Truist Financial Corporation TFC.VI | €38.57 42.16 USD |
-1.23
|
€49.34B 53.94B USD | €0.00 0 USD | €38.31 41.88 USD | €38.57 42.16 USD | €49.34B 53.94B USD | 11.97 | €3.22 3.52 USD | ||
| The Allstate Corporation ALLS.VI | €183.55 200.64 USD |
+1.69
|
€48.48B 52.99B USD | €0.00 0 USD | €181.00 197.86 USD | €183.55 200.64 USD | €48.48B 52.99B USD | 6.89 | €26.62 29.1 USD | ||
| MetLife, Inc. METL.VI | €67.77 74.08 USD |
-0.46
|
€44.97B 49.16B USD | €0.00 0 USD | €67.77 74.08 USD | €68.20 74.55 USD | €44.97B 49.16B USD | 14.79 | €4.58 5.01 USD | ||
| Société Générale Société anonyme GLE.VI | €57.74 63.12 USD |
-2.43
|
€44.17B 48.28B USD | €176.00 192.39 USD | €57.18 62.51 USD | €59.22 64.74 USD | €44.17B 48.28B USD | 10.31 | €5.60 6.12 USD | ||
| Nasdaq, Inc. NDAQ.VI | €75.28 82.29 USD |
-0.28
|
€42.98B 46.99B USD | €0.00 0 USD | €74.83 81.8 USD | €75.28 82.29 USD | €42.98B 46.99B USD | 31.10 | €2.42 2.65 USD | ||
| KBC Group NV KBC.VI | €105.65 115.49 USD |
-1.95
|
€42.69B 46.67B USD | €0.00 0 USD | €105.50 115.33 USD | €108.00 118.06 USD | €42.69B 46.67B USD | 11.73 | €9.00 9.84 USD | ||
| Deutsche Börse AG DBO.VI | €206.40 225.62 USD |
-0.96
|
€37.99B 41.53B USD | €0.00 0 USD | €205.50 224.64 USD | €208.10 227.48 USD | €37.99B 41.53B USD | 18.83 | €10.96 11.98 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €399.20 436.38 USD |
-0.1
|
€37.09B 40.54B USD | €0.00 0 USD | €392.50 429.06 USD | €399.20 436.38 USD | €37.09B 40.54B USD | 12.72 | €31.37 34.29 USD | ||
| MSCI Inc. MSCI.VI | €490.40 536.07 USD |
-3.08
|
€36.85B 40.28B USD | €0.00 0 USD | €487.50 532.9 USD | €491.20 536.95 USD | €36.85B 40.28B USD | 36.05 | €13.60 14.87 USD | ||
| American International Group, Inc. AIG.VI | €66.99 73.23 USD |
-0.36
|
€36.34B 39.73B USD | €0.00 0 USD | €66.99 73.23 USD | €67.60 73.9 USD | €36.34B 39.73B USD | 13.95 | €4.80 5.25 USD | ||
| Prudential Financial, Inc. PRU.VI | €92.22 100.81 USD |
-0.28
|
€32.47B 35.49B USD | €0.00 0 USD | €92.22 100.81 USD | €92.60 101.22 USD | €32.47B 35.49B USD | 14.63 | €6.30 6.89 USD | ||
| Danske Bank A/S DANS.VI | €39.51 43.19 USD |
-1.81
|
€32.37B 35.38B USD | €0.00 0 USD | €39.51 43.19 USD | €39.90 43.62 USD | €32.37B 35.38B USD | 10.82 | €3.65 3.99 USD | ||
| Hannover Rück SE HNR1.VI | €258.40 282.47 USD |
-0.92
|
€31.16B 34.06B USD | €39.00 42.63 USD | €257.60 281.59 USD | €260.60 284.87 USD | €31.16B 34.06B USD | 12.62 | €20.47 22.38 USD | ||
| Talanx AG TLX.VI | €112.80 123.31 USD |
-1.4
|
€29.13B 31.84B USD | €52.00 56.84 USD | €112.80 123.31 USD | €115.40 126.15 USD | €29.13B 31.84B USD | 12.40 | €9.09 9.94 USD | ||
| State Street Corporation STT.VI | €101.50 110.95 USD |
-1.03
|
€28.35B 30.99B USD | €71.00 77.61 USD | €100.48 109.84 USD | €101.50 110.95 USD | €28.35B 30.99B USD | 12.48 | €8.13 8.89 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €27.51 30.07 USD |
-2.52
|
€22.65B 24.76B USD | €0.00 0 USD | €27.50 30.06 USD | €27.62 30.19 USD | €22.65B 24.76B USD | 10.78 | €2.55 2.79 USD | ||
| BPER Banca SpA BPE.VI | €10.38 11.35 USD |
-4.29
|
€20.36B 22.26B USD | €0.00 0 USD | €10.38 11.35 USD | €10.58 11.56 USD | €20.36B 22.26B USD | 9.18 | €1.13 1.24 USD | ||
| Banco BPM S.p.A. BAMI.VI | €13.00 14.21 USD |
-3.63
|
€19.54B 21.36B USD | €786.00 859.2 USD | €12.97 14.17 USD | €13.15 14.37 USD | €19.54B 21.36B USD | 8.22 | €1.58 1.73 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €88.63 96.88 USD |
-1.32
|
€19.34B 21.14B USD | €0.00 0 USD | €88.06 96.26 USD | €89.10 97.4 USD | €19.34B 21.14B USD | 11.20 | €7.91 8.65 USD | ||
| NN Group N.V. NN.VI | €61.16 66.86 USD |
-1.77
|
€16.12B 17.62B USD | €0.00 0 USD | €61.06 66.75 USD | €62.00 67.77 USD | €16.12B 17.62B USD | 13.06 | €4.68 5.12 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €3.15 3.45 USD |
-4.4
|
€15.84B 17.32B USD | €0.00 0 USD | €3.13 3.42 USD | €3.16 3.46 USD | €15.84B 17.32B USD | 8.76 | €0.36 0.39 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €17.77 19.43 USD |
-1.17
|
€14.34B 15.68B USD | €0.00 0 USD | €17.72 19.36 USD | €17.93 19.59 USD | €14.34B 15.68B USD | 10.90 | €1.63 1.78 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €18.76 20.51 USD |
-2.14
|
€13.92B 15.21B USD | €0.00 0 USD | €18.66 20.4 USD | €18.89 20.65 USD | €13.92B 15.21B USD | 11.94 | €1.57 1.72 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €19.24 21.03 USD |
-1.96
|
€13.76B 15.04B USD | €0.00 0 USD | €19.24 21.03 USD | €19.34 21.14 USD | €13.76B 15.04B USD | 11.94 | €1.61 1.76 USD | ||
| Amundi S.A. AMUN.VI | €66.00 72.15 USD |
-1.93
|
€13.55B 14.82B USD | €20.00 21.86 USD | €65.85 71.98 USD | €66.40 72.58 USD | €13.55B 14.82B USD | 8.10 | €8.14 8.9 USD | ||
| Tryg A/S TRYG.VI | €21.52 23.52 USD |
-0.55
|
€12.98B 14.19B USD | €0.00 0 USD | €21.48 23.48 USD | €21.60 23.61 USD | €12.98B 14.19B USD | 20.11 | €1.07 1.17 USD | ||
| Euronext N.V. ENX.VI | €126.40 138.17 USD |
-0.32
|
€12.96B 14.16B USD | €0.00 0 USD | €125.70 137.41 USD | €126.40 138.17 USD | €12.96B 14.16B USD | 19.93 | €6.34 6.93 USD | ||
| Mapfre, S.A. MAP.VI | €4.04 4.41 USD |
-2.37
|
€12.36B 13.51B USD | €0.00 0 USD | €4.04 4.41 USD | €4.09 4.48 USD | €12.36B 13.51B USD | 11.53 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.VI | €13.48 14.74 USD |
-2.81
|
€12.11B 13.24B USD | €0.00 0 USD | €13.45 14.7 USD | €13.56 14.82 USD | €12.11B 13.24B USD | 12.14 | €1.11 1.21 USD | ||
| ageas SA/NV AGS.VI | €58.10 63.51 USD |
-0.77
|
€11.08B 12.11B USD | €0.00 0 USD | €57.95 63.35 USD | €58.50 63.95 USD | €11.08B 12.11B USD | 9.29 | €6.25 6.83 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €53.50 58.48 USD |
-1.56
|
€10.84B 11.85B USD | €0.00 0 USD | €52.85 57.77 USD | €53.65 58.65 USD | €10.84B 11.85B USD | 13.44 | €3.98 4.35 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €73.75 80.62 USD |
-1.34
|
€8.97B 9.81B USD | €0.00 0 USD | €73.75 80.62 USD | €74.15 81.06 USD | €8.97B 9.81B USD | 73.01 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.VI | €238.80 261.04 USD |
-1.49
|
€8.84B 9.67B USD | €0.00 0 USD | €238.80 261.04 USD | €240.40 262.79 USD | €8.84B 9.67B USD | 20.10 | €11.88 12.99 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| Banca Generali S.p.A. BGN.VI | €52.40 57.28 USD |
-1.87
|
€5.99B 6.55B USD | €0.00 0 USD | €52.20 57.06 USD | €52.70 57.61 USD | €5.99B 6.55B USD | 14.67 | €3.57 3.9 USD | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €4.24K 4.63K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.11 | €5.04 5.51 USD | ||
| Azimut Holding S.p.A. AZM.VI | €33.23 36.32 USD |
+3.55
|
€5.33B 5.83B USD | €0.00 0 USD | €33.16 36.25 USD | €33.25 36.35 USD | €5.33B 5.83B USD | 9.12 | €3.64 3.98 USD | ||
| Edenred SE EDEN.VI | €19.32 21.12 USD |
-2.91
|
€4.69B 5.12B USD | €0.00 0 USD | €19.32 21.12 USD | €19.39 21.2 USD | €4.69B 5.12B USD | 9.33 | €2.07 2.26 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €66.00 72.15 USD |
0
|
€2.45B 2.68B USD | €152.00 166.16 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.45B 2.68B USD | 14.86 | €4.44 4.85 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €13.96 15.26 USD |
-0.14
|
€1.31B 1.43B USD | €0.00 0 USD | €13.72 15 USD | €13.96 15.26 USD | €1.31B 1.43B USD | 9.49 | €1.47 1.61 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €3.17K 3.46K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.14 | €3.42 3.74 USD | ||
| Hypoport SE HYQ.VI | €109.60 119.81 USD |
-1.44
|
€733.80M 802.15M USD | €0.00 0 USD | €108.40 118.5 USD | €111.00 121.34 USD | €733.80M 802.15M USD | 35.81 | €3.06 3.34 USD | ||
| MLP SE MLP.VI | €6.44 7.04 USD |
-1.38
|
€703.57M 769.1M USD | €1.00K 1.09K USD | €6.43 7.03 USD | €6.50 7.11 USD | €703.57M 769.1M USD | 12.15 | €0.53 0.58 USD | ||
| Grenke AG GLJ.VI | €14.22 15.54 USD |
+0.57
|
€657.53M 718.77M USD | €0.00 0 USD | €14.18 15.5 USD | €14.38 15.72 USD | €657.53M 718.77M USD | 14.51 | €0.98 1.07 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.03 4.41 USD |
+0.35
|
€545.17M 595.95M USD | €1.51K 1.65K USD | €4.00 4.37 USD | €4.05 4.43 USD | €545.17M 595.95M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €23.60 25.8 USD |
-1.05
|
€426.35M 466.06M USD | €0.00 0 USD | €23.35 25.52 USD | €23.60 25.8 USD | €426.35M 466.06M USD | 9.55 | €2.47 2.7 USD | ||
| Addiko Bank AG ADKO.VI | €21.00 22.96 USD |
-1.41
|
€405.03M 442.75M USD | €5.00 5.47 USD | €21.00 22.96 USD | €21.20 23.17 USD | €405.03M 442.75M USD | 9.21 | €2.28 2.49 USD | ||
| Wiener Privatbank SE WPB.VI | €10.20 11.15 USD |
0
|
€51.05M 55.8M USD | €10.00 10.93 USD | €10.20 11.15 USD | €10.20 11.15 USD | €51.05M 55.8M USD | 0 | -€1.54 -1.6 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}