Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (105)
- {{country.name}}
- Tất cả các quốc gia
- Áo (105)
Vienna (105)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (105)
Dịch vụ tài chính (105)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (14)
- Ngân hàng - Đa dạng (13)
- Ngân hàng - Vùng (29)
- Tài chính thế chấp (1)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Bảo hiểm - Nhân thọ (6)
- Bảo hiểm - Tài sản & thương tật (2)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (16)
- Dịch vụ tín dụng (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | €93.65 102.37 USD |
-0.11
|
€36.37B 39.76B USD | €35.89K 39.23K USD | €93.15 101.83 USD | €94.10 102.86 USD | €36.37B 39.76B USD | 12.57 | €7.45 8.14 USD | |
| Raiffeisen Bank International AG RBI.VI | €33.78 36.93 USD |
+3.24
|
€11.09B 12.12B USD | €167.64K 183.25K USD | €32.96 36.03 USD | €34.16 37.34 USD | €11.09B 12.12B USD | 16.16 | €2.09 2.28 USD | |
| BAWAG Group AG BG.VI | €116.20 127.02 USD |
-0.09
|
€8.94B 9.77B USD | €15.51K 16.95K USD | €115.30 126.04 USD | €116.80 127.68 USD | €8.94B 9.77B USD | 11.58 | €10.03 10.96 USD | |
| Vienna Insurance Group AG VIG.VI | €45.55 49.79 USD |
+1.11
|
€5.83B 6.37B USD | €5.13K 5.61K USD | €45.00 49.19 USD | €45.55 49.79 USD | €5.83B 6.37B USD | 8.67 | €5.25 5.74 USD | |
| UNIQA Insurance Group AG UQA.VI | €13.16 14.39 USD |
+0.61
|
€4.04B 4.42B USD | €42.07K 45.98K USD | €12.96 14.17 USD | €13.16 14.39 USD | €4.04B 4.42B USD | 11.15 | €1.18 1.29 USD | |
| Berkshire Hathaway Inc. BRKA.VI | €651,500.00 712177.53 USD |
+0.77
|
€896.94B 980.48B USD | €0.00 0 USD | €651,500.00 712177.53 USD | €652,500.00 713270.66 USD | €896.94B 980.48B USD | 16.04 | €40.60K 44381.5 USD | |
| Berkshire Hathaway Inc. BRKB.VI | €433.15 473.49 USD |
+0.46
|
€894.18B 977.46B USD | €4.00 4.37 USD | €432.50 472.78 USD | €433.15 473.49 USD | €894.18B 977.46B USD | 15.99 | €27.08 29.6 USD | |
| JPMorgan Chase & Co. JPM.VI | €276.40 302.14 USD |
-0.25
|
€752.43B 822.51B USD | €0.00 0 USD | €276.40 302.14 USD | €277.55 303.4 USD | €752.43B 822.51B USD | 15.83 | €17.46 19.09 USD | |
| Visa Inc. VISA.VI | €292.30 319.52 USD |
-0.53
|
€566.28B 619.02B USD | €0.00 0 USD | €292.30 319.52 USD | €292.50 319.74 USD | €566.28B 619.02B USD | 33.14 | €8.82 9.64 USD | |
| Mastercard Incorporated MAST.VI | €484.10 529.19 USD |
-0.23
|
€431.46B 471.64B USD | €0.00 0 USD | €484.10 529.19 USD | €484.20 529.3 USD | €431.46B 471.64B USD | 35.75 | €13.54 14.8 USD | |
| Bank of America Corporation BOAC.VI | €46.68 51.03 USD |
-0.7
|
€340.88B 372.63B USD | €0.00 0 USD | €46.64 50.98 USD | €46.70 51.04 USD | €340.88B 372.63B USD | 14.72 | €3.17 3.47 USD | |
| Agricultural Bank of China Limited EK7.VI | €0.69 0.75 USD |
-0.86
|
€326.21B 356.59B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €326.21B 356.59B USD | 7.66 | €0.09 0.1 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | €0.73 0.8 USD |
-0.27
|
€312.16B 341.24B USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €312.16B 341.24B USD | 6.08 | €0.12 0.13 USD | |
| Wells Fargo & Company WFC.VI | €74.28 81.2 USD |
-1.25
|
€233.17B 254.89B USD | €0.00 0 USD | €74.28 81.2 USD | €74.61 81.56 USD | €233.17B 254.89B USD | 14.14 | €5.25 5.74 USD | |
| Morgan Stanley MWD.VI | €146.46 160.1 USD |
-0.95
|
€232.77B 254.45B USD | €0.00 0 USD | €146.08 159.69 USD | €146.54 160.19 USD | €232.77B 254.45B USD | 17.35 | €8.44 9.23 USD | |
| China Construction Bank Corporation CNCB.VI | €0.93 1.02 USD |
+0.16
|
€229.78B 251.18B USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €229.78B 251.18B USD | 5.84 | €0.16 0.17 USD | |
| American Express Company AXP.VI | €321.40 351.33 USD |
-0.59
|
€221.40B 242.02B USD | €0.00 0 USD | €321.40 351.33 USD | €323.10 353.19 USD | €221.40B 242.02B USD | 24.91 | €12.90 14.1 USD | |
| The Goldman Sachs Group, Inc. GS.VI | €721.40 788.59 USD |
+0.07
|
€216.37B 236.52B USD | €0.00 0 USD | €721.40 788.59 USD | €723.50 790.88 USD | €216.37B 236.52B USD | 16.93 | €42.61 46.58 USD | |
| Bank of China Limited BOCN.VI | €0.53 0.58 USD |
+0.65
|
€204.90B 223.98B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €204.90B 223.98B USD | 5.87 | €0.09 0.1 USD | |
| Citigroup Inc. CITI.VI | €88.55 96.8 USD |
-0.81
|
€158.44B 173.2B USD | €104.00 113.69 USD | €88.16 96.37 USD | €88.86 97.14 USD | €158.44B 173.2B USD | 14.37 | €6.16 6.73 USD | |
| The Charles Schwab Corporation SCHW.VI | €84.24 92.09 USD |
0
|
€149.69B 163.63B USD | €0.00 0 USD | €83.18 90.93 USD | €84.24 92.09 USD | €149.69B 163.63B USD | 22.76 | €3.70 4.04 USD | |
| Banco Santander, S.A. SAN.VI | €9.57 10.46 USD |
+0.31
|
€141.22B 154.37B USD | €0.00 0 USD | €9.56 10.45 USD | €9.57 10.46 USD | €141.22B 154.37B USD | 11.39 | €0.84 0.92 USD | |
| Allianz SE ALV.VI | €362.70 396.48 USD |
+0.33
|
€139.92B 152.95B USD | €40.00 43.73 USD | €357.70 391.01 USD | €363.70 397.57 USD | €139.92B 152.95B USD | 13.91 | €26.06 28.49 USD | |
| S&P Global Inc. SPGI.VI | €428.95 468.9 USD |
-0.13
|
€129.89B 141.98B USD | €0.00 0 USD | €427.50 467.32 USD | €428.95 468.9 USD | €129.89B 141.98B USD | 36.04 | €11.90 13.01 USD | |
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.75 7.38 USD |
+1.12
|
€122.79B 134.23B USD | €0.00 0 USD | €6.73 7.36 USD | €6.76 7.39 USD | €122.79B 134.23B USD | 7.25 | €0.93 1.02 USD | |
| Capital One Financial Corporation COFI.VI | €191.00 208.79 USD |
-1.04
|
€121.43B 132.73B USD | €0.00 0 USD | €191.00 208.79 USD | €192.00 209.88 USD | €121.43B 132.73B USD | 75.49 | €2.53 2.77 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.03 20.8 USD |
+0.85
|
€109.49B 119.69B USD | €400.00 437.25 USD | €18.94 20.7 USD | €19.04 20.81 USD | €109.49B 119.69B USD | 10.93 | €1.74 1.9 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | €5.99 6.55 USD |
+0.52
|
€104.09B 113.79B USD | €0.00 0 USD | €5.95 6.51 USD | €5.99 6.55 USD | €104.09B 113.79B USD | 11.74 | €0.51 0.56 USD | |
| UniCredit S.p.A. UCG.VI | €67.92 74.25 USD |
-0.21
|
€103.69B 113.35B USD | €75.00 81.99 USD | €67.92 74.25 USD | €68.36 74.73 USD | €103.69B 113.35B USD | 10.27 | €6.61 7.23 USD | |
| CME Group Inc. CMEG.VI | €241.35 263.83 USD |
-0.12
|
€87.03B 95.14B USD | €0.00 0 USD | €241.15 263.61 USD | €241.35 263.83 USD | €87.03B 95.14B USD | 26.99 | €8.94 9.77 USD | |
| AXA SA CS.VI | €39.04 42.68 USD |
+1.22
|
€82.91B 90.63B USD | €0.00 0 USD | €38.87 42.49 USD | €39.05 42.69 USD | €82.91B 90.63B USD | 11.86 | €3.29 3.6 USD | |
| Coinbase Global, Inc. COIN.VI | €262.75 287.22 USD |
-0.13
|
€80.00B 87.45B USD | €54.00 59.03 USD | €262.35 286.78 USD | €266.45 291.27 USD | €80.00B 87.45B USD | 26.22 | €10.02 10.95 USD | |
| BNP Paribas SA BNP.VI | €69.92 76.43 USD |
+0.87
|
€78.09B 85.36B USD | €0.00 0 USD | €69.91 76.42 USD | €70.34 76.89 USD | €78.09B 85.36B USD | 7.31 | €9.56 10.45 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | €157.25 171.9 USD |
+0.22
|
€77.04B 84.21B USD | €0.00 0 USD | €157.10 171.73 USD | €157.65 172.33 USD | €77.04B 84.21B USD | 21.77 | €7.22 7.89 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | €132.68 145.04 USD |
+0.96
|
€75.65B 82.7B USD | €0.00 0 USD | €131.52 143.77 USD | €132.74 145.1 USD | €75.65B 82.7B USD | 27.99 | €4.74 5.18 USD | |
| Moody's Corporation MOCO.VI | €422.30 461.63 USD |
-1.24
|
€75.34B 82.35B USD | €0.00 0 USD | €421.90 461.19 USD | €422.70 462.07 USD | €75.34B 82.35B USD | 39.17 | €10.78 11.78 USD | |
| The Bank of New York Mellon Corporation BONY.VI | €97.28 106.34 USD |
-0.61
|
€67.84B 74.16B USD | €0.00 0 USD | €96.97 106 USD | €97.28 106.34 USD | €67.84B 74.16B USD | 16.21 | €6.00 6.56 USD | |
| CaixaBank, S.A. CABK.VI | €9.60 10.49 USD |
-0.15
|
€67.39B 73.67B USD | €0.00 0 USD | €9.57 10.46 USD | €9.66 10.56 USD | €67.39B 73.67B USD | 11.99 | €0.80 0.87 USD | |
| ING Groep N.V. INGA.VI | €22.83 24.96 USD |
-0.57
|
€66.41B 72.6B USD | €0.00 0 USD | €22.83 24.96 USD | €22.92 25.05 USD | €66.41B 72.6B USD | 11.41 | €2.00 2.19 USD | |
| U.S. Bancorp USBC.VI | €41.23 45.06 USD |
-0.33
|
€64.08B 70.05B USD | €0.00 0 USD | €41.22 45.06 USD | €41.32 45.16 USD | €64.08B 70.05B USD | 10.90 | €3.78 4.13 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | €161.00 175.99 USD |
0
|
€63.14B 69.02B USD | €0.00 0 USD | €161.00 175.99 USD | €161.00 175.99 USD | €63.14B 69.02B USD | 12.01 | €13.40 14.65 USD | |
| PayPal Holdings, Inc. PYPL.VI | €57.80 63.18 USD |
-0.22
|
€55.89B 61.09B USD | €0.00 0 USD | €57.79 63.17 USD | €57.99 63.39 USD | €55.89B 61.09B USD | 13.41 | €4.31 4.71 USD | |
| The Travelers Companies, Inc. TRV.VI | €246.30 269.24 USD |
-0.53
|
€54.94B 60.06B USD | €0.00 0 USD | €245.60 268.47 USD | €246.60 269.57 USD | €54.94B 60.06B USD | 11.20 | €21.99 24.04 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | €34.52 37.74 USD |
+1.89
|
€51.96B 56.8B USD | €55.00 60.12 USD | €34.13 37.31 USD | €34.52 37.74 USD | €51.96B 56.8B USD | 13.64 | €2.53 2.77 USD | |
| Aflac Incorporated AFL.VI | €98.68 107.87 USD |
+0.1
|
€51.72B 56.54B USD | €0.00 0 USD | €98.68 107.87 USD | €98.84 108.05 USD | €51.72B 56.54B USD | 14.97 | €6.59 7.2 USD | |
| Truist Financial Corporation TFC.VI | €39.50 43.18 USD |
0
|
€50.53B 55.24B USD | €0.00 0 USD | €39.16 42.81 USD | €39.50 43.18 USD | €50.53B 55.24B USD | 12.22 | €3.23 3.53 USD | |
| The Allstate Corporation ALLS.VI | €180.10 196.87 USD |
+0.36
|
€47.13B 51.52B USD | €0.00 0 USD | €180.10 196.87 USD | €180.50 197.31 USD | €47.13B 51.52B USD | 6.75 | €26.68 29.16 USD | |
| MetLife, Inc. METL.VI | €69.01 75.44 USD |
-0.29
|
€45.74B 50B USD | €0.00 0 USD | €68.94 75.36 USD | €69.29 75.74 USD | €45.74B 50B USD | 15.00 | €4.60 5.03 USD | |
| Société Générale Société anonyme GLE.VI | €59.62 65.17 USD |
+2.58
|
€45.60B 49.85B USD | €175.00 191.3 USD | €59.26 64.78 USD | €59.74 65.3 USD | €45.60B 49.85B USD | 10.64 | €5.60 6.12 USD | |
| Nasdaq, Inc. NDAQ.VI | €76.65 83.79 USD |
+0.14
|
€43.77B 47.84B USD | €0.00 0 USD | €76.65 83.79 USD | €76.65 83.79 USD | €43.77B 47.84B USD | 31.54 | €2.43 2.66 USD | |
| KBC Group NV KBC.VI | €109.35 119.53 USD |
-0.23
|
€43.36B 47.4B USD | €0.00 0 USD | €108.95 119.1 USD | €110.75 121.06 USD | €43.36B 47.4B USD | 12.56 | €8.70 9.51 USD | |
| Deutsche Börse AG DBO.VI | €208.10 227.48 USD |
-0.48
|
€40.04B 43.76B USD | €0.00 0 USD | €208.10 227.48 USD | €208.70 228.14 USD | €40.04B 43.76B USD | 18.98 | €10.96 11.98 USD | |
| MSCI Inc. MSCI.VI | €507.60 554.88 USD |
0
|
€38.22B 41.78B USD | €0.00 0 USD | €504.40 551.38 USD | €507.60 554.88 USD | €38.22B 41.78B USD | 37.18 | €13.65 14.92 USD | |
| American International Group, Inc. AIG.VI | €67.04 73.28 USD |
+0.46
|
€37.98B 41.52B USD | €0.00 0 USD | €66.85 73.08 USD | €67.29 73.56 USD | €37.98B 41.52B USD | 13.93 | €4.81 5.26 USD | |
| Ameriprise Financial, Inc. AMPF.VI | €404.90 442.61 USD |
-0.91
|
€37.62B 41.12B USD | €0.00 0 USD | €404.80 442.5 USD | €405.50 443.27 USD | €37.62B 41.12B USD | 12.87 | €31.46 34.39 USD | |
| Danske Bank A/S DANS.VI | €40.26 44.01 USD |
-0.62
|
€32.91B 35.97B USD | €0.00 0 USD | €40.26 44.01 USD | €40.61 44.39 USD | €32.91B 35.97B USD | 10.99 | €3.66 4 USD | |
| Prudential Financial, Inc. PRU.VI | €92.80 101.44 USD |
-0.75
|
€32.47B 35.5B USD | €0.00 0 USD | €92.80 101.44 USD | €92.96 101.62 USD | €32.47B 35.5B USD | 14.68 | €6.32 6.91 USD | |
| Hannover Rück SE HNR1.VI | €260.60 284.87 USD |
+0.85
|
€31.43B 34.35B USD | €0.00 0 USD | €260.00 284.22 USD | €261.60 285.96 USD | €31.43B 34.35B USD | 12.73 | €20.47 22.38 USD | |
| Talanx AG TLX.VI | €114.40 125.05 USD |
+3.91
|
€29.54B 32.29B USD | €0.00 0 USD | €114.40 125.05 USD | €115.40 126.15 USD | €29.54B 32.29B USD | 13.07 | €8.75 9.56 USD | |
| State Street Corporation STT.VI | €104.38 114.1 USD |
-1.04
|
€29.15B 31.87B USD | €0.00 0 USD | €104.10 113.8 USD | €104.42 114.15 USD | €29.15B 31.87B USD | 12.80 | €8.15 8.91 USD | |
| ABN AMRO Bank N.V. ABN.VI | €27.95 30.55 USD |
+0.65
|
€23.01B 25.15B USD | €0.00 0 USD | €27.94 30.54 USD | €27.99 30.6 USD | €23.01B 25.15B USD | 10.96 | €2.55 2.79 USD | |
| BPER Banca SpA BPE.VI | €10.84 11.85 USD |
-0.23
|
€21.29B 23.27B USD | €0.00 0 USD | €10.81 11.81 USD | €10.95 11.96 USD | €21.29B 23.27B USD | 9.59 | €1.13 1.24 USD | |
| Banco BPM S.p.A. BAMI.VI | €13.39 14.63 USD |
+0.53
|
€20.12B 22B USD | €316.00 345.43 USD | €13.26 14.49 USD | €13.39 14.63 USD | €20.12B 22B USD | 8.47 | €1.58 1.73 USD | |
| T. Rowe Price Group, Inc. TROW.VI | €90.14 98.54 USD |
-0.45
|
€19.67B 21.5B USD | €0.00 0 USD | €90.04 98.43 USD | €90.29 98.7 USD | €19.67B 21.5B USD | 11.36 | €7.93 8.67 USD | |
| NN Group N.V. NN.VI | €62.34 68.15 USD |
+1.3
|
€16.43B 17.96B USD | €0.00 0 USD | €62.14 67.93 USD | €62.38 68.19 USD | €16.43B 17.96B USD | 13.32 | €4.68 5.12 USD | |
| Banco de Sabadell, S.A. SAB.VI | €3.28 3.59 USD |
-4.4
|
€16.40B 17.93B USD | €0.00 0 USD | €3.28 3.59 USD | €3.29 3.6 USD | €16.40B 17.93B USD | 9.11 | €0.36 0.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €17.98 19.65 USD |
-0.06
|
€14.50B 15.85B USD | €0.00 0 USD | €17.98 19.65 USD | €18.10 19.78 USD | €14.50B 15.85B USD | 11.03 | €1.63 1.78 USD | |
| Banca Mediolanum S.p.A. BMED.VI | €19.16 20.94 USD |
-0.05
|
€14.16B 15.48B USD | €0.00 0 USD | €19.15 20.93 USD | €19.29 21.09 USD | €14.16B 15.48B USD | 12.20 | €1.57 1.72 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | €19.77 21.61 USD |
+1.36
|
€14.14B 15.45B USD | €0.00 0 USD | €19.69 21.52 USD | €19.77 21.61 USD | €14.14B 15.45B USD | 12.27 | €1.61 1.76 USD | |
| Amundi S.A. AMUN.VI | €67.40 73.68 USD |
-0.07
|
€13.80B 15.09B USD | €0.00 0 USD | €67.40 73.68 USD | €68.00 74.33 USD | €13.80B 15.09B USD | 8.28 | €8.14 8.9 USD | |
| Tryg A/S TRYG.VI | €21.64 23.66 USD |
-0.46
|
€13.05B 14.27B USD | €0.00 0 USD | €21.64 23.66 USD | €21.76 23.79 USD | €13.05B 14.27B USD | 20.22 | €1.07 1.17 USD | |
| Euronext N.V. ENX.VI | €127.80 139.7 USD |
-0.7
|
€12.98B 14.19B USD | €0.00 0 USD | €127.80 139.7 USD | €128.70 140.69 USD | €12.98B 14.19B USD | 20.15 | €6.34 6.93 USD | |
| Mapfre, S.A. MAP.VI | €4.14 4.53 USD |
+2.68
|
€12.68B 13.86B USD | €0.00 0 USD | €4.06 4.43 USD | €4.14 4.53 USD | €12.68B 13.86B USD | 11.82 | €0.35 0.38 USD | |
| Bankinter, S.A. BKT.VI | €13.86 15.15 USD |
-0.68
|
€12.45B 13.61B USD | €0.00 0 USD | €13.86 15.15 USD | €13.99 15.29 USD | €12.45B 13.61B USD | 12.48 | €1.11 1.21 USD | |
| ageas SA/NV AGS.VI | €58.80 64.28 USD |
+0.68
|
€11.21B 12.26B USD | €0.00 0 USD | €58.65 64.11 USD | €58.80 64.28 USD | €11.21B 12.26B USD | 9.40 | €6.25 6.83 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | €54.75 59.85 USD |
+0.37
|
€11.11B 12.15B USD | €0.00 0 USD | €54.65 59.74 USD | €54.85 59.96 USD | €11.11B 12.15B USD | 13.55 | €4.04 4.42 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | €74.90 81.88 USD |
+0.54
|
€9.32B 10.19B USD | €0.00 0 USD | €74.90 81.88 USD | €75.45 82.48 USD | €9.32B 10.19B USD | 74.15 | €1.01 1.1 USD | |
| Sofina Société Anonyme SOF.VI | €244.00 266.72 USD |
+0.41
|
€8.95B 9.79B USD | €0.00 0 USD | €244.00 266.72 USD | €245.40 268.26 USD | €8.95B 9.79B USD | 20.53 | €11.88 12.99 USD | |
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | |
| Banca Generali S.p.A. BGN.VI | €53.10 58.05 USD |
-0.65
|
€6.05B 6.61B USD | €0.00 0 USD | €53.10 58.05 USD | €53.70 58.7 USD | €6.05B 6.61B USD | 14.87 | €3.57 3.9 USD | |
| Edenred SE EDEN.VI | €20.06 21.93 USD |
-0.35
|
€5.91B 6.46B USD | €0.00 0 USD | €20.06 21.93 USD | €20.54 22.45 USD | €5.91B 6.46B USD | 9.69 | €2.07 2.26 USD | |
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €5.42K 5.93K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.11 | €5.04 5.51 USD | |
| Azimut Holding S.p.A. AZM.VI | €30.51 33.35 USD |
-15.86
|
€4.34B 4.74B USD | €0.00 0 USD | €30.51 33.35 USD | €30.54 33.38 USD | €4.34B 4.74B USD | 8.38 | €3.64 3.98 USD | |
| BTV Vier Länder Bank AG BTS.VI | €66.00 72.15 USD |
0
|
€2.45B 2.68B USD | €225.00 245.96 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.45B 2.68B USD | 14.86 | €4.44 4.85 USD | |
| Wüstenrot & Württembergische AG WUW.VI | €13.96 15.26 USD |
-0.29
|
€1.32B 1.44B USD | €0.00 0 USD | €13.96 15.26 USD | €14.02 15.33 USD | €1.32B 1.44B USD | 9.49 | €1.47 1.61 USD | |
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | |
| Hypoport SE HYQ.VI | €112.40 122.87 USD |
-0.88
|
€861.34M 941.56M USD | €0.00 0 USD | €112.40 122.87 USD | €114.60 125.27 USD | €861.34M 941.56M USD | 36.73 | €3.06 3.34 USD | |
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €20.07K 21.94K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.14 | €3.42 3.74 USD | |
| MLP SE MLP.VI | €6.42 7.02 USD |
+0.78
|
€782.87M 855.78M USD | €0.00 0 USD | €6.38 6.97 USD | €6.44 7.04 USD | €782.87M 855.78M USD | 11.88 | €0.54 0.59 USD | |
| Grenke AG GLJ.VI | €14.50 15.85 USD |
-2.16
|
€645.77M 705.91M USD | €900.00 983.82 USD | €14.36 15.7 USD | €14.84 16.22 USD | €645.77M 705.91M USD | 14.79 | €0.98 1.07 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | €4.08 4.46 USD |
-3.64
|
€597.63M 653.29M USD | €0.00 0 USD | €4.08 4.46 USD | €4.09 4.48 USD | €597.63M 653.29M USD | 0 | -€1.62 -1.7 USD | |
| Deutsche Beteiligungs AG DBAN.VI | €23.95 26.18 USD |
+0.21
|
€426.35M 466.06M USD | €0.00 0 USD | €23.95 26.18 USD | €24.05 26.29 USD | €426.35M 466.06M USD | 9.58 | €2.50 2.73 USD | |
| Addiko Bank AG ADKO.VI | €21.40 23.39 USD |
0
|
€412.74M 451.19M USD | €644.00 703.98 USD | €21.00 22.96 USD | €21.40 23.39 USD | €412.74M 451.19M USD | 9.38 | €2.28 2.49 USD | |
| Wiener Privatbank SE WPB.VI | €10.20 11.15 USD |
0
|
€52.05M 56.9M USD | €10.00 10.93 USD | €10.20 11.15 USD | €10.20 11.15 USD | €52.05M 56.9M USD | 0 | -€1.54 -1.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}