Sàn giao dịch: Vienna Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Áo (105)
Vienna (105)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (105)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (14)
- Ngân hàng - Đa dạng (13)
- Ngân hàng - Vùng (30)
- Tài chính thế chấp (1)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Bảo hiểm - Nhân thọ (6)
- Bảo hiểm - Tài sản & thương tật (2)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (16)
- Dịch vụ tín dụng (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $72.3 79.03 USD |
+1.19
|
$28.06B 30.68B USD | $888.64K 971.4K USD | $71.25 77.89 USD | $72.3 79.03 USD | $28.06B 30.68B USD | 10.12 | $7.14 7.8 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.56 29.03 USD |
-0.9
|
$8.71B 9.52B USD | $521.35K 569.9K USD | $25.9 28.31 USD | $26.8 29.3 USD | $8.71B 9.52B USD | 4.85 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $105.2 115 USD |
+1.15
|
$8.26B 9.03B USD | $130.75K 142.93K USD | $103.3 112.92 USD | $105.2 115 USD | $8.26B 9.03B USD | 11.28 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $45.5 49.74 USD |
+0.44
|
$5.82B 6.37B USD | $31.55K 34.49K USD | $45.3 49.52 USD | $46 50.28 USD | $5.82B 6.37B USD | 9.13 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.18 12.22 USD |
+1.27
|
$3.43B 3.75B USD | $183.03K 200.08K USD | $10.98 12 USD | $11.18 12.22 USD | $3.43B 3.75B USD | 9.89 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $460.75 503.66 USD |
+1.52
|
$990.89B 1.08T USD | $82 89.64 USD | $453.05 495.24 USD | $460.75 503.66 USD | $990.89B 1.08T USD | 13.73 | $33.54 36.66 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $691,500 755902.93 USD |
+1.62
|
$990.89B 1.08T USD | $0 0 USD | $677,000 740052.47 USD | $691,500 755902.93 USD | $990.89B 1.08T USD | 13.73 | $50.34K 55029.73 USD | |
| JPMorgan Chase & Co. JPM.VI | $239.3 261.59 USD |
+0.65
|
$665.04B 726.97B USD | $2 2.19 USD | $237.45 259.56 USD | $239.3 261.59 USD | $665.04B 726.97B USD | 13.12 | $18.23 19.93 USD | |
| Visa Inc. VISA.VI | $327 357.46 USD |
+1.13
|
$624.9B 683.1B USD | $9 9.84 USD | $323.2 353.3 USD | $327 357.46 USD | $624.9B 683.1B USD | 36.78 | $8.89 9.72 USD | |
| Mastercard Incorporated MAST.VI | $521.7 570.29 USD |
+1.64
|
$473.21B 517.29B USD | $0 0 USD | $519.1 567.45 USD | $521.7 570.29 USD | $473.21B 517.29B USD | 40.98 | $12.73 13.92 USD | |
| Bank of America Corporation BOAC.VI | $39.8 43.5 USD |
+0.79
|
$300.72B 328.73B USD | $254 277.66 USD | $39.15 42.8 USD | $39.8 43.5 USD | $300.72B 328.73B USD | 13.26 | $3 3.28 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
-0.93
|
$294.82B 322.28B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $294.82B 322.28B USD | 5.33 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5699 0.63 USD |
-0.1
|
$238.98B 261.24B USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $238.98B 261.24B USD | 6.36 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $68.28 74.64 USD |
+0.54
|
$222.2B 242.89B USD | $0 0 USD | $67.4 73.68 USD | $68.28 74.64 USD | $222.2B 242.89B USD | 13.73 | $4.97 5.43 USD | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.86 USD |
-0.88
|
$201.34B 220.09B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.87 USD | $201.34B 220.09B USD | 4.93 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.54 0.58 USD |
-0.74
|
$191.79B 209.65B USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.58 USD | $191.79B 209.65B USD | 5.94 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $118.84 129.91 USD |
+2.15
|
$190.66B 208.41B USD | $0 0 USD | $118.02 129.01 USD | $118.84 129.91 USD | $190.66B 208.41B USD | 15.57 | $7.63 8.34 USD | |
| American Express Company AXP.VI | $268.95 294 USD |
+1.11
|
$188.42B 205.97B USD | $1 1.09 USD | $268.1 293.07 USD | $268.95 294 USD | $188.42B 205.97B USD | 21.01 | $12.8 13.99 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $554.2 605.82 USD |
+0.47
|
$170.05B 185.89B USD | $20 21.86 USD | $549.1 600.24 USD | $554.2 605.82 USD | $170.05B 185.89B USD | 14.38 | $38.52 42.11 USD | |
| The Charles Schwab Corporation SCHW.VI | $79.5 86.9 USD |
+1.21
|
$144.45B 157.9B USD | $0 0 USD | $78.35 85.65 USD | $79.5 86.9 USD | $144.45B 157.9B USD | 26.94 | $2.95 3.22 USD | |
| S&P Global Inc. SPGI.VI | $468.05 511.64 USD |
+1.22
|
$143.54B 156.91B USD | $0 0 USD | $462.55 505.63 USD | $468.05 511.64 USD | $143.54B 156.91B USD | 41.16 | $11.37 12.43 USD | |
| Allianz SE ALV.VI | $350.3 382.93 USD |
+0.66
|
$135.41B 148.02B USD | $3 3.28 USD | $348.9 381.39 USD | $353.5 386.42 USD | $135.41B 148.02B USD | 13.90 | $25.19 27.54 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $67.73 74.04 USD |
+0.97
|
$126.5B 138.28B USD | $155 169.44 USD | $67.43 73.71 USD | $67.73 74.04 USD | $126.5B 138.28B USD | 11.96 | $5.66 6.19 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.32 5.81 USD |
-1.7
|
$110.53B 120.82B USD | $132 144.29 USD | $5.26 5.75 USD | $5.35 5.85 USD | $110.53B 120.82B USD | 6.72 | $0.79 0.86 USD | |
| Banco Santander, S.A. SAN.VI | $6.92 7.56 USD |
+0.67
|
$102.93B 112.52B USD | $2 2.19 USD | $6.88 7.52 USD | $6.92 7.56 USD | $102.93B 112.52B USD | 8.53 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $206.3 225.51 USD |
+1.88
|
$101.86B 111.35B USD | $0 0 USD | $202.4 221.25 USD | $206.3 225.51 USD | $101.86B 111.35B USD | 28.33 | $7.28 7.96 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $157.86 172.56 USD |
+1.61
|
$90.55B 98.99B USD | $0 0 USD | $155.78 170.29 USD | $157.86 172.56 USD | $90.55B 98.99B USD | 36.45 | $4.33 4.73 USD | |
| BNP Paribas SA BNP.VI | $79 86.36 USD |
-1.05
|
$89.91B 98.29B USD | $0 0 USD | $79 86.36 USD | $79.54 86.95 USD | $89.91B 98.29B USD | 8.31 | $9.5 10.38 USD | |
| AXA SA CS.VI | $41.16 44.99 USD |
+1.08
|
$89.55B 97.89B USD | $0 0 USD | $41.08 44.91 USD | $41.36 45.21 USD | $89.55B 97.89B USD | 12.70 | $3.24 3.54 USD | |
| CME Group Inc. CMEG.VI | $247.05 270.06 USD |
+1.08
|
$89.03B 97.32B USD | $0 0 USD | $244.05 266.78 USD | $247.05 270.06 USD | $89.03B 97.32B USD | 27.78 | $8.89 9.72 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.97 5.43 USD |
+0.05
|
$88.45B 96.68B USD | $0 0 USD | $4.94 5.4 USD | $4.97 5.44 USD | $88.45B 96.68B USD | 9.93 | $0.5 0.55 USD | |
| UniCredit S.p.A. UCG.VI | $56.14 61.37 USD |
+0.45
|
$87.45B 95.59B USD | $0 0 USD | $56.02 61.24 USD | $56.25 61.49 USD | $87.45B 95.59B USD | 9.27 | $6.05 6.61 USD | |
| Moody's Corporation MOCO.VI | $437.9 478.68 USD |
+2.03
|
$78.79B 86.13B USD | $0 0 USD | $433.3 473.66 USD | $437.9 478.68 USD | $78.79B 86.13B USD | 42.39 | $10.33 11.29 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.38 14.63 USD |
+0.22
|
$77.14B 84.32B USD | $8 8.75 USD | $13.34 14.58 USD | $13.38 14.63 USD | $77.14B 84.32B USD | 7.55 | $1.77 1.93 USD | |
| Capital One Financial Corporation COFI.VI | $178 194.58 USD |
+2.3
|
$68.2B 74.55B USD | $0 0 USD | $176 192.39 USD | $178 194.58 USD | $68.2B 74.55B USD | 16.72 | $10.64 11.63 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $162 177.09 USD |
+1.89
|
$64.08B 70.05B USD | $0 0 USD | $160 174.9 USD | $162 177.09 USD | $64.08B 70.05B USD | 12.80 | $12.65 13.83 USD | |
| PayPal Holdings, Inc. PYPL.VI | $64.56 70.57 USD |
+0.12
|
$62.79B 68.63B USD | $501 547.66 USD | $63.64 69.57 USD | $64.56 70.57 USD | $62.79B 68.63B USD | 16.22 | $3.98 4.35 USD | |
| U.S. Bancorp USBC.VI | $40.16 43.89 USD |
+1.06
|
$62.56B 68.39B USD | $249 272.19 USD | $39.75 43.45 USD | $40.16 43.89 USD | $62.56B 68.39B USD | 11.12 | $3.61 3.95 USD | |
| Coinbase Global, Inc. COIN.VI | $236.85 258.91 USD |
+6.47
|
$60.64B 66.28B USD | $581 635.11 USD | $217.25 237.48 USD | $236.85 258.91 USD | $60.64B 66.28B USD | 49.75 | $4.76 5.2 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $80.72 88.24 USD |
+1.42
|
$57.75B 63.13B USD | $0 0 USD | $79.69 87.11 USD | $80.72 88.24 USD | $57.75B 63.13B USD | 14.72 | $5.48 5.99 USD | |
| ING Groep N.V. INGA.VI | $18.91 20.67 USD |
+0.03
|
$56.83B 62.12B USD | $0 0 USD | $18.86 20.62 USD | $18.98 20.74 USD | $56.83B 62.12B USD | 9.59 | $1.97 2.15 USD | |
| The Travelers Companies, Inc. TRV.VI | $244.9 267.71 USD |
+1.96
|
$55.49B 60.65B USD | $1 1.09 USD | $241.5 263.99 USD | $244.9 267.71 USD | $55.49B 60.65B USD | 14.90 | $16.43 17.96 USD | |
| CaixaBank, S.A. CABK.VI | $7.49 8.19 USD |
+0.86
|
$53.06B 58B USD | $0 0 USD | $7.42 8.12 USD | $7.49 8.19 USD | $53.06B 58B USD | 9.02 | $0.83 0.91 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $34.94 38.19 USD |
+0.32
|
$52.79B 57.71B USD | $0 0 USD | $34.94 38.19 USD | $35.08 38.35 USD | $52.79B 57.71B USD | 14.14 | $2.47 2.7 USD | |
| Crédit Agricole S.A. ACA.VI | $17.32 18.93 USD |
-0.49
|
$52.65B 57.55B USD | $100 109.31 USD | $17.32 18.93 USD | $17.47 19.09 USD | $52.65B 57.55B USD | 8.49 | $2.04 2.23 USD | |
| Deutsche Börse AG DBO.VI | $284 310.45 USD |
+1.36
|
$52.25B 57.11B USD | $1 1.09 USD | $281.9 308.15 USD | $284 310.45 USD | $52.25B 57.11B USD | 26.44 | $10.74 11.74 USD | |
| Aflac Incorporated AFL.VI | $95.52 104.42 USD |
+1.44
|
$51.64B 56.45B USD | $0 0 USD | $94.32 103.1 USD | $95.52 104.42 USD | $51.64B 56.45B USD | 16.61 | $5.75 6.29 USD | |
| The Allstate Corporation ALLS.VI | $186.4 203.76 USD |
+2.67
|
$49.46B 54.07B USD | $0 0 USD | $183.05 200.1 USD | $186.4 203.76 USD | $49.46B 54.07B USD | 14.23 | $13.09 14.31 USD | |
| MetLife, Inc. METL.VI | $72.25 78.98 USD |
+1.16
|
$48.5B 53.02B USD | $0 0 USD | $71.67 78.34 USD | $72.25 78.98 USD | $48.5B 53.02B USD | 13.18 | $5.48 5.99 USD | |
| Truist Financial Corporation TFC.VI | $37 40.44 USD |
+0.94
|
$48.45B 52.96B USD | $0 0 USD | $36.7 40.12 USD | $37 40.44 USD | $48.45B 52.96B USD | 0 | -$0.17 -0.1 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
+2.38
|
$45.39B 49.62B USD | $0 0 USD | $178.58 195.21 USD | $180.38 197.18 USD | $45.39B 49.62B USD | 10.77 | $16.74 18.3 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $468.1 511.7 USD |
+1.25
|
$44.59B 48.74B USD | $0 0 USD | $463.3 506.45 USD | $468.1 511.7 USD | $44.59B 48.74B USD | 17.79 | $26.31 28.76 USD | |
| American International Group, Inc. AIG.VI | $75.59 82.63 USD |
+3.11
|
$43.56B 47.62B USD | $0 0 USD | $74.22 81.13 USD | $75.59 82.63 USD | $43.56B 47.62B USD | 20.59 | $3.67 4.01 USD | |
| Nasdaq, Inc. NDAQ.VI | $73.3 80.13 USD |
+1.19
|
$42.08B 46B USD | $0 0 USD | $72.26 78.99 USD | $73.3 80.13 USD | $42.08B 46B USD | 37.02 | $1.98 2.16 USD | |
| MSCI Inc. MSCI.VI | $514 561.87 USD |
+2.23
|
$39.77B 43.47B USD | $0 0 USD | $513 560.78 USD | $514 561.87 USD | $39.77B 43.47B USD | 39.53 | $13 14.21 USD | |
| Société Générale Société anonyme GLE.VI | $48.13 52.61 USD |
+0.06
|
$37.37B 40.85B USD | $0 0 USD | $48.06 52.54 USD | $48.15 52.63 USD | $37.37B 40.85B USD | 8.70 | $5.53 6.05 USD | |
| KBC Group NV KBC.VI | $84.16 92 USD |
-1.64
|
$33.98B 37.14B USD | $0 0 USD | $84.16 92 USD | $85.32 93.27 USD | $33.98B 37.14B USD | 9.93 | $8.47 9.26 USD | |
| Prudential Financial, Inc. PRU.VI | $95.94 104.88 USD |
+0.93
|
$33.96B 37.13B USD | $0 0 USD | $95.4 104.29 USD | $95.94 104.88 USD | $33.96B 37.13B USD | 16.92 | $5.67 6.2 USD | |
| Hannover Rück SE HNR1.VI | $277.4 303.24 USD |
+0.43
|
$33.5B 36.62B USD | $1 1.09 USD | $277.4 303.24 USD | $280.6 306.73 USD | $33.5B 36.62B USD | 14.36 | $19.31 21.11 USD | |
| Talanx AG TLX.VI | $110.2 120.46 USD |
-0.09
|
$28.74B 31.42B USD | $0 0 USD | $110 120.24 USD | $111.4 121.78 USD | $28.74B 31.42B USD | 14.40 | $7.65 8.36 USD | |
| Danske Bank A/S DANS.VI | $33.84 36.99 USD |
-0.18
|
$27.98B 30.59B USD | $0 0 USD | $33.64 36.77 USD | $33.94 37.1 USD | $27.98B 30.59B USD | 8.95 | $3.78 4.13 USD | |
| State Street Corporation STT.VI | $88.04 96.24 USD |
+0.57
|
$25.11B 27.45B USD | $0 0 USD | $87.47 95.62 USD | $88.04 96.24 USD | $25.11B 27.45B USD | 11.08 | $7.94 8.68 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $87.43 95.57 USD |
+0.33
|
$19.3B 21.1B USD | $0 0 USD | $87.11 95.22 USD | $87.53 95.68 USD | $19.3B 21.1B USD | 11.09 | $7.88 8.61 USD | |
| ABN AMRO Bank N.V. ABN.VI | $21.27 23.25 USD |
+0.33
|
$17.72B 19.37B USD | $0 0 USD | $20.99 22.94 USD | $21.4 23.39 USD | $17.72B 19.37B USD | 8.05 | $2.64 2.89 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.87 22.81 USD |
-0.57
|
$17.27B 18.88B USD | $0 0 USD | $20.87 22.81 USD | $21.1 23.07 USD | $17.27B 18.88B USD | 13.04 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.19 11.14 USD |
+0.34
|
$15.34B 16.77B USD | $0 0 USD | $10.19 11.14 USD | $10.26 11.22 USD | $15.34B 16.77B USD | 8.02 | $1.27 1.39 USD | |
| Euronext N.V. ENX.VI | $147.4 161.13 USD |
+1.52
|
$15.15B 16.56B USD | $0 0 USD | $146.1 159.71 USD | $147.4 161.13 USD | $15.15B 16.56B USD | 24.98 | $5.9 6.45 USD | |
| Amundi S.A. AMUN.VI | $73.35 80.18 USD |
-0.61
|
$15.09B 16.49B USD | $0 0 USD | $73.35 80.18 USD | $74.2 81.11 USD | $15.09B 16.49B USD | 11.51 | $6.37 6.96 USD | |
| NN Group N.V. NN.VI | $55.74 60.93 USD |
+0.8
|
$14.91B 16.29B USD | $0 0 USD | $55.74 60.93 USD | $55.82 61.02 USD | $14.91B 16.29B USD | 9.98 | $5.58 6.1 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.72 2.98 USD |
+0.74
|
$14.43B 15.77B USD | $0 0 USD | $2.7 2.95 USD | $2.72 2.98 USD | $14.43B 15.77B USD | 7.56 | $0.36 0.39 USD | |
| Tryg A/S TRYG.VI | $22.48 24.57 USD |
+1.17
|
$13.6B 14.86B USD | $0 0 USD | $22.4 24.49 USD | $22.58 24.68 USD | $13.6B 14.86B USD | 20.25 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $17.37 18.98 USD |
+1.4
|
$12.44B 13.59B USD | $0 0 USD | $17.36 18.98 USD | $17.53 19.16 USD | $12.44B 13.59B USD | 11.57 | $1.5 1.64 USD | |
| BPER Banca SpA BPE.VI | $7.86 8.59 USD |
0
|
$11.15B 12.18B USD | $0 0 USD | $7.86 8.59 USD | $7.9 8.64 USD | $11.15B 12.18B USD | 8.18 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.79 16.17 USD |
+0.82
|
$10.91B 11.92B USD | $0 0 USD | $14.79 16.17 USD | $14.84 16.22 USD | $10.91B 11.92B USD | 9.73 | $1.52 1.66 USD | |
| ageas SA/NV AGS.VI | $56.55 61.82 USD |
+0.44
|
$10.83B 11.84B USD | $0 0 USD | $56.55 61.82 USD | $56.85 62.14 USD | $10.83B 11.84B USD | 9.28 | $6.09 6.66 USD | |
| Mapfre, S.A. MAP.VI | $3.48 3.8 USD |
+0.12
|
$10.71B 11.7B USD | $0 0 USD | $3.47 3.79 USD | $3.48 3.8 USD | $10.71B 11.7B USD | 10.86 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $11.4 12.46 USD |
+0.71
|
$10.24B 11.19B USD | $0 0 USD | $11.34 12.39 USD | $11.4 12.46 USD | $10.24B 11.19B USD | 10.26 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $50.2 54.88 USD |
-2.43
|
$10.08B 11.02B USD | $700 765.19 USD | $50.2 54.88 USD | $51.6 56.41 USD | $10.08B 11.02B USD | 14.30 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $72.35 79.09 USD |
+0.84
|
$8.96B 9.8B USD | $0 0 USD | $72.3 79.03 USD | $72.4 79.14 USD | $8.96B 9.8B USD | 301.45 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $256 279.84 USD |
+1.75
|
$8.48B 9.27B USD | $0 0 USD | $256 279.84 USD | $257.8 281.81 USD | $8.48B 9.27B USD | 6.38 | $40.09 43.82 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $27.16 29.69 USD |
-0.07
|
$6.51B 7.12B USD | $0 0 USD | $27.15 29.68 USD | $27.32 29.86 USD | $6.51B 7.12B USD | 13.51 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $56.1 61.32 USD |
-0.27
|
$6.4B 6.99B USD | $0 0 USD | $56.1 61.32 USD | $56.7 61.98 USD | $6.4B 6.99B USD | 15.24 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $69.4 75.86 USD |
+0.58
|
$4.9B 5.35B USD | $708 773.94 USD | $69.4 75.86 USD | $69.4 75.86 USD | $4.9B 5.35B USD | 13.04 | $5.32 5.82 USD | |
| Azimut Holding S.p.A. AZM.VI | $27.4 29.95 USD |
-0.22
|
$3.87B 4.23B USD | $0 0 USD | $27.4 29.95 USD | $27.74 30.32 USD | $3.87B 4.23B USD | 6.88 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61.5 67.23 USD |
0
|
$2.28B 2.49B USD | $106 115.87 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.28B 2.49B USD | 10.47 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $15.06 16.46 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $15.04 16.44 USD | $15.16 16.57 USD | $1.41B 1.54B USD | 41.83 | $0.36 0.39 USD | |
| Hypoport SE HYQ.VI | $202.5 221.36 USD |
+1.55
|
$1.35B 1.48B USD | $0 0 USD | $200.5 219.17 USD | $206.5 225.73 USD | $1.35B 1.48B USD | 90.80 | $2.23 2.44 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.19 8.95 USD |
+0.74
|
$896.24M 979.71M USD | $0 0 USD | $8.06 8.81 USD | $8.19 8.95 USD | $896.24M 979.71M USD | 12.99 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.1 18.69 USD |
0
|
$781.63M 854.43M USD | $3.08K 3.36K USD | $17.1 18.69 USD | $17.1 18.69 USD | $781.63M 854.43M USD | 4.76 | $3.59 3.92 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.52 6.03 USD |
+1.94
|
$744.99M 814.38M USD | $0 0 USD | $5.41 5.91 USD | $5.52 6.03 USD | $744.99M 814.38M USD | 11.48 | $0.48 0.52 USD | |
| Grenke AG GLJ.VI | $13.94 15.24 USD |
+1.16
|
$619.37M 677.06M USD | $0 0 USD | $13.76 15.04 USD | $13.94 15.24 USD | $619.37M 677.06M USD | 9.68 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.8 29.3 USD |
-0.37
|
$490.72M 536.42M USD | $0 0 USD | $26.8 29.3 USD | $26.9 29.41 USD | $490.72M 536.42M USD | 10.71 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.55 21.37 USD |
+0.77
|
$377.06M 412.18M USD | $787 860.3 USD | $19.55 21.37 USD | $19.95 21.81 USD | $377.06M 412.18M USD | 8.31 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8.3 9.07 USD |
0
|
$41.54M 45.41M USD | $6.5K 7.1K USD | $8.3 9.07 USD | $8.3 9.07 USD | $41.54M 45.41M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}