Sàn giao dịch: Vienna Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Áo (105)
Vienna (105)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (105)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (14)
- Ngân hàng - Đa dạng (13)
- Ngân hàng - Vùng (30)
- Tài chính thế chấp (1)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Bảo hiểm - Nhân thọ (6)
- Bảo hiểm - Tài sản & thương tật (2)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (16)
- Dịch vụ tín dụng (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $59.84 65.41 USD |
-1.58
|
$23.39B 25.57B USD | $45.33K 49.55K USD | $59.78 65.35 USD | $60.9 66.57 USD | $23.39B 25.57B USD | 8.08 | $7.4 8.09 USD | |
| Raiffeisen Bank International AG RBI.VI | $22 24.05 USD |
+2.04
|
$7.23B 7.9B USD | $131.64K 143.9K USD | $21.64 23.66 USD | $22.2 24.27 USD | $7.23B 7.9B USD | 3.21 | $6.84 7.48 USD | |
| BAWAG Group AG BG.VI | $87.35 95.49 USD |
+0.69
|
$6.86B 7.5B USD | $17.87K 19.54K USD | $86.4 94.45 USD | $87.5 95.65 USD | $6.86B 7.5B USD | 10.32 | $8.46 9.25 USD | |
| Vienna Insurance Group AG VIG.VI | $32.25 35.25 USD |
-0.15
|
$4.13B 4.51B USD | $26.62K 29.1K USD | $32.05 35.03 USD | $32.6 35.64 USD | $4.13B 4.51B USD | 7.37 | $4.37 4.78 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.18 8.94 USD |
+0.86
|
$2.51B 2.74B USD | $27.05K 29.56K USD | $8.13 8.89 USD | $8.18 8.94 USD | $2.51B 2.74B USD | 6.93 | $1.18 1.29 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $685,500 749344.12 USD |
+1.03
|
$987.52B 1.08T USD | $0 0 USD | $683,500 747157.85 USD | $685,500 749344.12 USD | $987.52B 1.08T USD | 9.63 | $71.17K 77803.51 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $456.15 498.63 USD |
+0.84
|
$985.64B 1.08T USD | $10 10.93 USD | $455.35 497.76 USD | $456.15 498.63 USD | $985.64B 1.08T USD | 9.62 | $47.41 51.83 USD | |
| JPMorgan Chase & Co. JPM.VI | $259.25 283.4 USD |
+0.86
|
$726.03B 793.65B USD | $44 48.1 USD | $258.6 282.68 USD | $259.35 283.5 USD | $726.03B 793.65B USD | 13.68 | $18.94 20.7 USD | |
| Visa Inc. VISA.VI | $336.35 367.68 USD |
+2.36
|
$650.36B 710.93B USD | $25 27.33 USD | $333.65 364.72 USD | $336.65 368 USD | $650.36B 710.93B USD | 35.29 | $9.53 10.42 USD | |
| Mastercard Incorporated MAST.VI | $546.5 597.4 USD |
-0.56
|
$495.68B 541.84B USD | $15 16.4 USD | $545.6 596.41 USD | $546.5 597.4 USD | $495.68B 541.84B USD | 41.09 | $13.3 14.54 USD | |
| Bank of America Corporation BOAC.VI | $45.13 49.33 USD |
+0.7
|
$343.51B 375.5B USD | $0 0 USD | $44.99 49.18 USD | $45.13 49.33 USD | $343.51B 375.5B USD | 14.65 | $3.08 3.37 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.65 0.71 USD |
+0.09
|
$302.78B 330.98B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $302.78B 330.98B USD | 5.01 | $0.13 0.14 USD | |
| Wells Fargo & Company WFC.VI | $75.78 82.84 USD |
+0.45
|
$249.81B 273.07B USD | $0 0 USD | $75.62 82.66 USD | $75.78 82.84 USD | $249.81B 273.07B USD | 14.71 | $5.15 5.63 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.53 0.58 USD |
+0.19
|
$237.02B 259.09B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $237.02B 259.09B USD | 5.27 | $0.1 0.11 USD | |
| Morgan Stanley MWD.VI | $134.6 147.14 USD |
+1.14
|
$216.76B 236.95B USD | $0 0 USD | $133.94 146.41 USD | $134.6 147.14 USD | $216.76B 236.95B USD | 17.66 | $7.62 8.33 USD | |
| American Express Company AXP.VI | $308.4 337.12 USD |
+0.47
|
$216.5B 236.66B USD | $0 0 USD | $307.5 336.14 USD | $308.4 337.12 USD | $216.5B 236.66B USD | 22.94 | $13.44 14.69 USD | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.86 USD |
+0.58
|
$199.75B 218.36B USD | $0 0 USD | $0.78 0.86 USD | $0.79 0.86 USD | $199.75B 218.36B USD | 4.62 | $0.17 0.19 USD | |
| Bank of China Limited BOCN.VI | $0.5 0.55 USD |
-0.48
|
$194.12B 212.2B USD | $500 546.57 USD | $0.5 0.55 USD | $0.51 0.56 USD | $194.12B 212.2B USD | 5.02 | $0.1 0.11 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $624.3 682.44 USD |
+0.76
|
$193.81B 211.86B USD | $38 41.54 USD | $621 678.84 USD | $624.3 682.44 USD | $193.81B 211.86B USD | 16.06 | $38.85 42.47 USD | |
| S&P Global Inc. SPGI.VI | $506.6 553.78 USD |
+0.76
|
$157.2B 171.84B USD | $0 0 USD | $505.2 552.25 USD | $506.6 553.78 USD | $157.2B 171.84B USD | 46.64 | $10.86 11.87 USD | |
| The Charles Schwab Corporation SCHW.VI | $80.47 87.96 USD |
+1.69
|
$149.29B 163.2B USD | $0 0 USD | $80.22 87.69 USD | $80.47 87.96 USD | $149.29B 163.2B USD | 28.13 | $2.86 3.13 USD | |
| Citigroup Inc. CITI.VI | $78.43 85.73 USD |
0
|
$147.41B 161.14B USD | $0 0 USD | $77.75 84.99 USD | $78.43 85.73 USD | $147.41B 161.14B USD | 13.75 | $5.7 6.23 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Allianz SE ALV.VI | $315.2 344.56 USD |
-0.06
|
$121.72B 133.06B USD | $0 0 USD | $315.2 344.56 USD | $315.5 344.88 USD | $121.72B 133.06B USD | 12.99 | $24.25 26.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.46 5.97 USD |
-0.07
|
$113.2B 123.74B USD | $0 0 USD | $5.46 5.96 USD | $5.46 5.97 USD | $113.2B 123.74B USD | 6.34 | $0.86 0.94 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $213.3 233.17 USD |
+1.72
|
$105.83B 115.68B USD | $0 0 USD | $212.7 232.51 USD | $213.3 233.17 USD | $105.83B 115.68B USD | 27.20 | $7.84 8.57 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $153.96 168.3 USD |
+0.22
|
$88.4B 96.63B USD | $0 0 USD | $153.5 167.8 USD | $153.96 168.3 USD | $88.4B 96.63B USD | 38.10 | $4.04 4.42 USD | |
| Moody's Corporation MOCO.VI | $482.1 527 USD |
+0.23
|
$87.37B 95.51B USD | $0 0 USD | $480.7 525.47 USD | $482.1 527 USD | $87.37B 95.51B USD | 45.95 | $10.49 11.47 USD | |
| PayPal Holdings, Inc. PYPL.VI | $86.42 94.47 USD |
+0.05
|
$86.64B 94.71B USD | $9 9.84 USD | $86.25 94.28 USD | $86.52 94.58 USD | $86.64B 94.71B USD | 21.55 | $4.01 4.38 USD | |
| CME Group Inc. CMEG.VI | $227.85 249.07 USD |
+0.44
|
$82.11B 89.75B USD | $0 0 USD | $227.15 248.31 USD | $227.85 249.07 USD | $82.11B 89.75B USD | 24.98 | $9.12 9.97 USD | |
| AXA SA CS.VI | $36.68 40.1 USD |
-0.24
|
$80.57B 88.07B USD | $0 0 USD | $36.67 40.09 USD | $36.68 40.1 USD | $80.57B 88.07B USD | 11.35 | $3.23 3.53 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $197 215.35 USD |
+0.51
|
$78B 85.26B USD | $0 0 USD | $195 213.16 USD | $197 215.35 USD | $78B 85.26B USD | 14.95 | $13.17 14.4 USD | |
| Banco Santander, S.A. SAN.VI | $5.01 5.47 USD |
-0.14
|
$76.04B 83.12B USD | $0 0 USD | $5.01 5.47 USD | $5.01 5.47 USD | $76.04B 83.12B USD | 6.76 | $0.74 0.81 USD | |
| Capital One Financial Corporation COFI.VI | $198 216.44 USD |
-1
|
$75.48B 82.51B USD | $0 0 USD | $198 216.44 USD | $198 216.44 USD | $75.48B 82.51B USD | 17.83 | $11.1 12.13 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.21 4.6 USD |
-0.45
|
$75.13B 82.12B USD | $0 0 USD | $4.21 4.6 USD | $4.23 4.63 USD | $75.13B 82.12B USD | 8.59 | $0.49 0.54 USD | |
| BNP Paribas SA BNP.VI | $65.64 71.75 USD |
+0.12
|
$74.17B 81.07B USD | $0 0 USD | $65.58 71.69 USD | $65.64 71.75 USD | $74.17B 81.07B USD | 7.75 | $8.46 9.25 USD | |
| U.S. Bancorp USBC.VI | $46.32 50.63 USD |
+0.26
|
$72.25B 78.98B USD | $0 0 USD | $46.2 50.5 USD | $46.32 50.63 USD | $72.25B 78.98B USD | 12.72 | $3.64 3.98 USD | |
| Coinbase Global, Inc. COIN.VI | $289.35 316.3 USD |
-0.91
|
$71.7B 78.38B USD | $0 0 USD | $289.1 316.03 USD | $289.35 316.3 USD | $71.7B 78.38B USD | 51.30 | $5.64 6.17 USD | |
| UniCredit S.p.A. UCG.VI | $44.8 48.97 USD |
+0.21
|
$69.3B 75.76B USD | $0 0 USD | $44.8 48.97 USD | $44.84 49.01 USD | $69.3B 75.76B USD | 7.26 | $6.17 6.74 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $11.25 12.29 USD |
-0.27
|
$64.73B 70.76B USD | $0 0 USD | $11.22 12.26 USD | $11.25 12.29 USD | $64.73B 70.76B USD | 6.69 | $1.68 1.84 USD | |
| Truist Financial Corporation TFC.VI | $46.38 50.7 USD |
+0.55
|
$61.03B 66.72B USD | $0 0 USD | $46.24 50.55 USD | $46.38 50.7 USD | $61.03B 66.72B USD | 0 | -$0.29 -0.3 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $83.67 91.46 USD |
+0.1
|
$60.05B 65.64B USD | $0 0 USD | $83.37 91.13 USD | $83.67 91.46 USD | $60.05B 65.64B USD | 15.04 | $5.56 6.08 USD | |
| MetLife, Inc. METL.VI | $84.03 91.86 USD |
+0.36
|
$58.18B 63.6B USD | $0 0 USD | $83.77 91.57 USD | $84.03 91.86 USD | $58.18B 63.6B USD | 17.76 | $4.73 5.17 USD | |
| Aflac Incorporated AFL.VI | $104.55 114.29 USD |
+0.38
|
$58.08B 63.49B USD | $0 0 USD | $104.25 113.96 USD | $104.55 114.29 USD | $58.08B 63.49B USD | 16.18 | $6.46 7.06 USD | |
| The Travelers Companies, Inc. TRV.VI | $241 263.45 USD |
+1.26
|
$54.83B 59.94B USD | $0 0 USD | $240.1 262.46 USD | $241 263.45 USD | $54.83B 59.94B USD | 11.70 | $20.59 22.51 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $528.4 577.61 USD |
+0.65
|
$50.89B 55.62B USD | $0 0 USD | $527.4 576.52 USD | $528.4 577.61 USD | $50.89B 55.62B USD | 22.22 | $23.78 25.99 USD | |
| The Allstate Corporation ALLS.VI | $187.75 205.24 USD |
+1.27
|
$49.86B 54.51B USD | $0 0 USD | $187.75 205.24 USD | $189.4 207.04 USD | $49.86B 54.51B USD | 12.66 | $14.83 16.21 USD | |
| ING Groep N.V. INGA.VI | $16.11 17.61 USD |
-0.38
|
$49.53B 54.14B USD | $0 0 USD | $16.11 17.61 USD | $16.11 17.61 USD | $49.53B 54.14B USD | 7.81 | $2.06 2.25 USD | |
| Discover Financial Services DFS.VI | $195.56 213.77 USD |
-0.32
|
$49.15B 53.72B USD | $0 0 USD | $194.96 213.12 USD | $195.56 213.77 USD | $49.15B 53.72B USD | 11.51 | $16.99 18.57 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.58 33.43 USD |
+0.63
|
$46.53B 50.86B USD | $0 0 USD | $30.58 33.43 USD | $30.73 33.59 USD | $46.53B 50.86B USD | 12.03 | $2.54 2.78 USD | |
| Nasdaq, Inc. NDAQ.VI | $79.4 86.79 USD |
+1.51
|
$46.05B 50.34B USD | $0 0 USD | $79.4 86.79 USD | $79.47 86.87 USD | $46.05B 50.34B USD | 42.91 | $1.85 2.02 USD | |
| American International Group, Inc. AIG.VI | $72.85 79.63 USD |
+0.55
|
$45.44B 49.67B USD | $0 0 USD | $72.62 79.38 USD | $72.85 79.63 USD | $45.44B 49.67B USD | 15.08 | $4.83 5.28 USD | |
| MSCI Inc. MSCI.VI | $570.6 623.74 USD |
-0.28
|
$44.72B 48.88B USD | $0 0 USD | $568.8 621.78 USD | $570.6 623.74 USD | $44.72B 48.88B USD | 42.42 | $13.45 14.7 USD | |
| Deutsche Börse AG DBO.VI | $239.5 261.81 USD |
-0.5
|
$43.98B 48.07B USD | $0 0 USD | $239.5 261.81 USD | $240.5 262.9 USD | $43.98B 48.07B USD | 23.85 | $10.04 10.98 USD | |
| Crédit Agricole S.A. ACA.VI | $14.51 15.86 USD |
-0.51
|
$43.88B 47.96B USD | $0 0 USD | $14.51 15.86 USD | $14.54 15.89 USD | $43.88B 47.96B USD | 7.25 | $2 2.19 USD | |
| CaixaBank, S.A. CABK.VI | $5.94 6.49 USD |
+1.78
|
$42.21B 46.14B USD | $0 0 USD | $5.91 6.46 USD | $5.94 6.49 USD | $42.21B 46.14B USD | 7.33 | $0.81 0.89 USD | |
| Prudential Financial, Inc. PRU.VI | $117.75 128.72 USD |
+0.17
|
$41.91B 45.81B USD | $0 0 USD | $117.35 128.28 USD | $117.75 128.72 USD | $41.91B 45.81B USD | 10.93 | $10.77 11.77 USD | |
| Hannover Rück SE HNR1.VI | $258.3 282.36 USD |
-0.19
|
$31.28B 34.2B USD | $0 0 USD | $258.3 282.36 USD | $259 283.12 USD | $31.28B 34.2B USD | 13.84 | $18.66 20.4 USD | |
| KBC Group NV KBC.VI | $74.76 81.72 USD |
-0.48
|
$29.72B 32.49B USD | $0 0 USD | $74.52 81.46 USD | $74.76 81.72 USD | $29.72B 32.49B USD | 10.39 | $7.19 7.86 USD | |
| State Street Corporation STT.VI | $98.74 107.94 USD |
+0.46
|
$28.51B 31.17B USD | $0 0 USD | $98.44 107.61 USD | $98.74 107.94 USD | $28.51B 31.17B USD | 12.54 | $7.87 8.6 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $112.26 122.72 USD |
+1.63
|
$25.1B 27.44B USD | $0 0 USD | $111.2 121.56 USD | $112.26 122.72 USD | $25.1B 27.44B USD | 12.81 | $8.76 9.58 USD | |
| Société Générale Société anonyme GLE.VI | $31.22 34.13 USD |
+0.37
|
$24.87B 27.18B USD | $0 0 USD | $31.16 34.06 USD | $31.22 34.13 USD | $24.87B 27.18B USD | 10.76 | $2.9 3.17 USD | |
| Danske Bank A/S DANS.VI | $29.08 31.79 USD |
-0.21
|
$24.22B 26.48B USD | $0 0 USD | $29.08 31.79 USD | $29.17 31.89 USD | $24.22B 26.48B USD | 7.92 | $3.67 4.01 USD | |
| Talanx AG TLX.VI | $82.55 90.24 USD |
+0.55
|
$21.33B 23.32B USD | $0 0 USD | $82.55 90.24 USD | $82.95 90.68 USD | $21.33B 23.32B USD | 11.26 | $7.33 8.01 USD | |
| Amundi S.A. AMUN.VI | $68 74.33 USD |
+0.07
|
$13.84B 15.12B USD | $0 0 USD | $68 74.33 USD | $68.05 74.39 USD | $13.84B 15.12B USD | 11.52 | $5.9 6.45 USD | |
| ABN AMRO Bank N.V. ABN.VI | $16.29 17.8 USD |
-0.61
|
$13.57B 14.83B USD | $0 0 USD | $16.29 17.8 USD | $16.33 17.85 USD | $13.57B 14.83B USD | 5.61 | $2.9 3.17 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $16.08 17.57 USD |
+1.32
|
$13.29B 14.53B USD | $0 0 USD | $16.08 17.57 USD | $16.1 17.59 USD | $13.29B 14.53B USD | 10.57 | $1.52 1.66 USD | |
| Banco BPM S.p.A. BAMI.VI | $8.55 9.34 USD |
+0.16
|
$12.83B 14.03B USD | $0 0 USD | $8.55 9.34 USD | $8.57 9.37 USD | $12.83B 14.03B USD | 9.18 | $0.93 1.02 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.3 2.52 USD |
-0.39
|
$12.41B 13.56B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.52 USD | $12.41B 13.56B USD | 8.22 | $0.28 0.31 USD | |
| Tryg A/S TRYG.VI | $19.6 21.43 USD |
-0.36
|
$11.98B 13.09B USD | $0 0 USD | $19.6 21.43 USD | $19.67 21.5 USD | $11.98B 13.09B USD | 19.02 | $1.03 1.13 USD | |
| NN Group N.V. NN.VI | $44.18 48.29 USD |
-0.7
|
$11.81B 12.92B USD | $0 0 USD | $44.12 48.23 USD | $44.18 48.29 USD | $11.81B 12.92B USD | 10.41 | $4.24 4.63 USD | |
| Euronext N.V. ENX.VI | $111.8 122.21 USD |
-0.97
|
$11.56B 12.64B USD | $0 0 USD | $111.8 122.21 USD | $112.5 122.98 USD | $11.56B 12.64B USD | 23.29 | $4.8 5.25 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $12.99 14.2 USD |
+0.08
|
$9.58B 10.47B USD | $0 0 USD | $12.94 14.15 USD | $12.99 14.2 USD | $9.58B 10.47B USD | 10.47 | $1.24 1.36 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $13.2 14.43 USD |
+0.08
|
$9.45B 10.33B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9.45B 10.33B USD | 7.90 | $1.67 1.83 USD | |
| BPER Banca SpA BPE.VI | $6.61 7.23 USD |
-0.78
|
$9.4B 10.28B USD | $0 0 USD | $6.61 7.23 USD | $6.63 7.24 USD | $9.4B 10.28B USD | 6.12 | $1.08 1.18 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $46.8 51.16 USD |
+2.99
|
$9.36B 10.23B USD | $100 109.31 USD | $46.14 50.44 USD | $47.1 51.49 USD | $9.36B 10.23B USD | 15.70 | $2.98 3.26 USD | |
| ageas SA/NV AGS.VI | $49.66 54.29 USD |
-0.24
|
$9.03B 9.87B USD | $0 0 USD | $49.6 54.22 USD | $49.66 54.29 USD | $9.03B 9.87B USD | 8.57 | $5.79 6.33 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $67.6 73.9 USD |
-0.37
|
$8.45B 9.24B USD | $0 0 USD | $67.6 73.9 USD | $67.85 74.17 USD | $8.45B 9.24B USD | 169.00 | $0.4 0.44 USD | |
| Mapfre, S.A. MAP.VI | $2.69 2.94 USD |
-1.03
|
$8.25B 9.02B USD | $0 0 USD | $2.69 2.94 USD | $2.7 2.95 USD | $8.25B 9.02B USD | 9.60 | $0.28 0.31 USD | |
| Sofina Société Anonyme SOF.VI | $245.4 268.26 USD |
-0.49
|
$8.13B 8.89B USD | $0 0 USD | $245.4 268.26 USD | $246 268.91 USD | $8.13B 8.89B USD | 19.32 | $12.7 13.88 USD | |
| Edenred SE EDEN.VI | $32.8 35.85 USD |
-1.44
|
$7.87B 8.61B USD | $0 0 USD | $32.8 35.85 USD | $33.24 36.34 USD | $7.87B 8.61B USD | 28.77 | $1.14 1.25 USD | |
| Bankinter, S.A. BKT.VI | $8.33 9.1 USD |
0
|
$7.48B 8.18B USD | $0 0 USD | $8.32 9.09 USD | $8.33 9.1 USD | $7.48B 8.18B USD | 8.08 | $1.03 1.13 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Banca Generali S.p.A. BGN.VI | $48.48 53 USD |
+0.41
|
$5.55B 6.07B USD | $0 0 USD | $48.36 52.86 USD | $48.48 53 USD | $5.55B 6.07B USD | 13.50 | $3.59 3.92 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $16.54K 18.08K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 13.64 | $5.13 5.61 USD | |
| Azimut Holding S.p.A. AZM.VI | $25.32 27.68 USD |
-0.28
|
$3.59B 3.92B USD | $0 0 USD | $25.32 27.68 USD | $25.38 27.74 USD | $3.59B 3.92B USD | 6.71 | $3.77 4.12 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $57.5 62.86 USD |
0
|
$2.13B 2.33B USD | $100 109.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.13B 2.33B USD | 9.89 | $5.81 6.35 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $221.2 241.8 USD |
+2.69
|
$1.48B 1.62B USD | $0 0 USD | $215.8 235.9 USD | $221.2 241.8 USD | $1.48B 1.62B USD | 48.40 | $4.57 5 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $12.36 13.51 USD |
+0.65
|
$1.17B 1.27B USD | $0 0 USD | $12.36 13.51 USD | $12.36 13.51 USD | $1.17B 1.27B USD | 27.46 | $0.45 0.49 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Grenke AG GLJ.VI | $17.12 18.71 USD |
-0.23
|
$767.65M 839.15M USD | $0 0 USD | $17.12 18.71 USD | $17.22 18.82 USD | $767.65M 839.15M USD | 10.56 | $1.62 1.77 USD | |
| MLP SE MLP.VI | $6.99 7.64 USD |
+1.01
|
$763.99M 835.15M USD | $0 0 USD | $6.94 7.59 USD | $6.99 7.64 USD | $763.99M 835.15M USD | 12.05 | $0.58 0.63 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.53 6.05 USD |
-0.18
|
$743.65M 812.91M USD | $0 0 USD | $5.53 6.04 USD | $5.53 6.05 USD | $743.65M 812.91M USD | 11.76 | $0.47 0.51 USD | |
| BKS Bank AG BKS.VI | $15.1 16.51 USD |
0
|
$687.85M 751.91M USD | $1.15K 1.26K USD | $15.1 16.51 USD | $15.1 16.51 USD | $687.85M 751.91M USD | 3.74 | $4.03 4.41 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $24.25 26.51 USD |
+1.46
|
$444.02M 485.38M USD | $0 0 USD | $23.95 26.18 USD | $24.25 26.51 USD | $444.02M 485.38M USD | 9.69 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $18.65 20.39 USD |
0
|
$359.7M 393.21M USD | $7.37K 8.06K USD | $17.7 19.35 USD | $18.65 20.39 USD | $359.7M 393.21M USD | 7.64 | $2.44 2.67 USD | |
| Wiener Privatbank SE WPB.VI | $7.1 7.76 USD |
0
|
$35.53M 38.84M USD | $1.46K 1.59K USD | $7.1 7.76 USD | $7.1 7.76 USD | $35.53M 38.84M USD | 0 | -$0.8 -0.8 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}