Sàn giao dịch: Vienna Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Áo (105)
Vienna (105)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (105)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (14)
- Ngân hàng - Đa dạng (13)
- Ngân hàng - Vùng (30)
- Tài chính thế chấp (1)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Bảo hiểm - Nhân thọ (6)
- Bảo hiểm - Tài sản & thương tật (2)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (16)
- Dịch vụ tín dụng (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $73.25 80.07 USD |
+1.81
|
$28.43B 31.08B USD | $699.79K 764.97K USD | $71.25 77.89 USD | $73.35 80.18 USD | $28.43B 31.08B USD | 10.25 | $7.14 7.8 USD | |
| Raiffeisen Bank International AG RBI.VI | $27.1 29.62 USD |
+1.88
|
$8.89B 9.71B USD | $199.85K 218.46K USD | $26.32 28.77 USD | $27.1 29.62 USD | $8.89B 9.71B USD | 4.95 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $109.3 119.48 USD |
+0.46
|
$8.58B 9.38B USD | $136.1K 148.77K USD | $107.8 117.84 USD | $109.1 119.26 USD | $8.58B 9.38B USD | 11.72 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $45.8 50.07 USD |
+2.92
|
$5.86B 6.41B USD | $51.17K 55.94K USD | $44.05 48.15 USD | $45.8 50.07 USD | $5.86B 6.41B USD | 9.19 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.98 14.19 USD |
+1.56
|
$3.98B 4.36B USD | $180.91K 197.76K USD | $12.72 13.9 USD | $12.98 14.19 USD | $3.98B 4.36B USD | 11.48 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $650,000 710537.82 USD |
+1.48
|
$936.79B 1.02T USD | $0 0 USD | $643,500 703432.44 USD | $648,500 708898.12 USD | $936.79B 1.02T USD | 13.14 | $49.45K 54051.81 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $433.3 473.66 USD |
+1.46
|
$936.6B 1.02T USD | $84 91.82 USD | $427.7 467.53 USD | $432.05 472.29 USD | $936.6B 1.02T USD | 13.14 | $32.97 36.04 USD | |
| JPMorgan Chase & Co. JPM.VI | $233.2 254.92 USD |
+1.41
|
$648.08B 708.44B USD | $154 168.34 USD | $229.6 250.98 USD | $232.85 254.54 USD | $648.08B 708.44B USD | 13.02 | $17.91 19.58 USD | |
| Visa Inc. VISA.VI | $324.3 354.5 USD |
+0.32
|
$617.18B 674.66B USD | $64 69.96 USD | $322.35 352.37 USD | $324.75 355 USD | $617.18B 674.66B USD | 37.14 | $8.73 9.54 USD | |
| Mastercard Incorporated MAST.VI | $515.8 563.84 USD |
+0.66
|
$468.56B 512.2B USD | $0 0 USD | $513 560.78 USD | $516.2 564.28 USD | $468.56B 512.2B USD | 41.26 | $12.5 13.66 USD | |
| Bank of America Corporation BOAC.VI | $39.36 43.03 USD |
+1.67
|
$296.45B 324.07B USD | $465 508.31 USD | $38.74 42.35 USD | $39.38 43.05 USD | $296.45B 324.07B USD | 13.38 | $2.94 3.21 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.66 0.72 USD |
+0.98
|
$292.28B 319.5B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $292.28B 319.5B USD | 5.51 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5999 0.65 USD |
+1.53
|
$237.82B 259.97B USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $237.82B 259.97B USD | 6.63 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $66.78 73 USD |
+2.34
|
$218.41B 238.75B USD | $0 0 USD | $65.74 71.86 USD | $66.98 73.22 USD | $218.41B 238.75B USD | 13.65 | $4.89 5.35 USD | |
| China Construction Bank Corporation CNCB.VI | $0.81 0.88 USD |
-0.62
|
$205.11B 224.21B USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $205.11B 224.21B USD | 5.04 | $0.16 0.17 USD | |
| Morgan Stanley MWD.VI | $115.22 125.95 USD |
+1.62
|
$186.46B 203.82B USD | $0 0 USD | $114.72 125.4 USD | $116.42 127.26 USD | $186.46B 203.82B USD | 15.38 | $7.49 8.19 USD | |
| American Express Company AXP.VI | $263.95 288.53 USD |
+1.29
|
$184.92B 202.14B USD | $0 0 USD | $259.5 283.67 USD | $263.9 288.48 USD | $184.92B 202.14B USD | 20.96 | $12.59 13.76 USD | |
| Bank of China Limited BOCN.VI | $0.52 0.56 USD |
+0.27
|
$183.63B 200.73B USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.57 USD | $183.63B 200.73B USD | 5.74 | $0.09 0.1 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $536.5 586.47 USD |
+1.3
|
$164.89B 180.25B USD | $39 42.63 USD | $531.9 581.44 USD | $539.4 589.64 USD | $164.89B 180.25B USD | 14.16 | $37.87 41.4 USD | |
| The Charles Schwab Corporation SCHW.VI | $77.19 84.38 USD |
+0.72
|
$140.25B 153.31B USD | $0 0 USD | $76.63 83.77 USD | $77.48 84.7 USD | $140.25B 153.31B USD | 26.61 | $2.9 3.17 USD | |
| S&P Global Inc. SPGI.VI | $456 498.47 USD |
+1.11
|
$139.85B 152.87B USD | $0 0 USD | $453 495.19 USD | $455.6 498.03 USD | $139.85B 152.87B USD | 40.97 | $11.13 12.17 USD | |
| Allianz SE ALV.VI | $354.7 387.74 USD |
+0.28
|
$136.83B 149.58B USD | $0 0 USD | $352.1 384.89 USD | $355.2 388.28 USD | $136.83B 149.58B USD | 14.10 | $25.15 27.49 USD | |
| Citigroup Inc. CITI.VI | $68.44 74.81 USD |
+2.12
|
$128.04B 139.96B USD | $318 347.62 USD | $67.12 73.37 USD | $68.23 74.58 USD | $128.04B 139.96B USD | 12.30 | $5.56 6.08 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Capital One Financial Corporation COFI.VI | $173 189.11 USD |
+1.76
|
$110.74B 121.06B USD | $0 0 USD | $169 184.74 USD | $171 186.93 USD | $110.74B 121.06B USD | 16.53 | $10.46 11.43 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.15 5.63 USD |
-0.16
|
$108.68B 118.81B USD | $0 0 USD | $5.09 5.57 USD | $5.15 5.62 USD | $108.68B 118.81B USD | 6.60 | $0.78 0.85 USD | |
| Banco Santander, S.A. SAN.VI | $7.09 7.75 USD |
+2.41
|
$107.32B 117.31B USD | $0 0 USD | $7.03 7.69 USD | $7.09 7.75 USD | $107.32B 117.31B USD | 8.75 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $201.8 220.59 USD |
+0.65
|
$99.43B 108.69B USD | $0 0 USD | $201.1 219.83 USD | $202 220.81 USD | $99.43B 108.69B USD | 28.18 | $7.16 7.83 USD | |
| AXA SA CS.VI | $42.82 46.81 USD |
+1.01
|
$93.17B 101.85B USD | $500 546.57 USD | $42.51 46.47 USD | $42.75 46.73 USD | $93.17B 101.85B USD | 13.17 | $3.25 3.55 USD | |
| UniCredit S.p.A. UCG.VI | $58.01 63.41 USD |
+2.71
|
$89.91B 98.28B USD | $50 54.66 USD | $57.52 62.88 USD | $58.01 63.41 USD | $89.91B 98.28B USD | 9.58 | $6.05 6.61 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $156.12 170.66 USD |
-0.13
|
$89.55B 97.9B USD | $0 0 USD | $156.6 171.18 USD | $157.08 171.71 USD | $89.55B 97.9B USD | 36.90 | $4.23 4.62 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $5 5.47 USD |
+1.38
|
$88.89B 97.17B USD | $1.9K 2.08K USD | $4.94 5.4 USD | $5 5.47 USD | $88.89B 97.17B USD | 10.00 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.VI | $78.24 85.53 USD |
+1.69
|
$88.42B 96.65B USD | $0 0 USD | $77.75 84.99 USD | $78.24 85.53 USD | $88.42B 96.65B USD | 8.24 | $9.49 10.37 USD | |
| CME Group Inc. CMEG.VI | $241.1 263.55 USD |
0
|
$86.88B 94.97B USD | $0 0 USD | $241.1 263.55 USD | $244.05 266.78 USD | $86.88B 94.97B USD | 27.71 | $8.7 9.51 USD | |
| Moody's Corporation MOCO.VI | $429.7 469.72 USD |
+0.73
|
$77.32B 84.52B USD | $0 0 USD | $428.2 468.08 USD | $430.9 471.03 USD | $77.32B 84.52B USD | 42.37 | $10.14 11.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.28 14.52 USD |
+1.22
|
$76.91B 84.08B USD | $1.11K 1.21K USD | $13.19 14.41 USD | $13.31 14.54 USD | $76.91B 84.08B USD | 7.50 | $1.77 1.93 USD | |
| PayPal Holdings, Inc. PYPL.VI | $64.12 70.09 USD |
-0.06
|
$62.36B 68.17B USD | $558 609.97 USD | $63.62 69.55 USD | $64.47 70.47 USD | $62.36B 68.17B USD | 16.39 | $3.91 4.27 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $156 170.53 USD |
+1.96
|
$61.71B 67.46B USD | $0 0 USD | $153 167.25 USD | $156 170.53 USD | $61.71B 67.46B USD | 12.59 | $12.39 13.54 USD | |
| U.S. Bancorp USBC.VI | $39.1 42.74 USD |
+2.01
|
$60.91B 66.58B USD | $0 0 USD | $38.4 41.97 USD | $38.98 42.61 USD | $60.91B 66.58B USD | 11.01 | $3.55 3.88 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $78.83 86.17 USD |
+1.77
|
$56.42B 61.68B USD | $0 0 USD | $77.66 84.89 USD | $78.6 85.92 USD | $56.42B 61.68B USD | 14.67 | $5.37 5.87 USD | |
| ING Groep N.V. INGA.VI | $18.61 20.34 USD |
+1.23
|
$56.15B 61.38B USD | $0 0 USD | $18.49 20.21 USD | $18.61 20.34 USD | $56.15B 61.38B USD | 9.44 | $1.97 2.15 USD | |
| CaixaBank, S.A. CABK.VI | $7.64 8.35 USD |
+2.8
|
$55.37B 60.53B USD | $0 0 USD | $7.59 8.29 USD | $7.64 8.35 USD | $55.37B 60.53B USD | 9.20 | $0.83 0.91 USD | |
| The Travelers Companies, Inc. TRV.VI | $239.5 261.81 USD |
+0.97
|
$54.26B 59.32B USD | $0 0 USD | $238.1 260.28 USD | $240.4 262.79 USD | $54.26B 59.32B USD | 14.84 | $16.13 17.63 USD | |
| Coinbase Global, Inc. COIN.VI | $221.15 241.75 USD |
-2.62
|
$53.03B 57.97B USD | $235 256.89 USD | $216.75 236.94 USD | $223.25 244.04 USD | $53.03B 57.97B USD | 47.25 | $4.68 5.12 USD | |
| Deutsche Börse AG DBO.VI | $285.3 311.87 USD |
+1.06
|
$52.43B 57.32B USD | $0 0 USD | $282.6 308.92 USD | $285 311.54 USD | $52.43B 57.32B USD | 26.58 | $10.73 11.73 USD | |
| Crédit Agricole S.A. ACA.VI | $16.29 17.8 USD |
+1.27
|
$49.34B 53.93B USD | $0 0 USD | $16.23 17.74 USD | $16.29 17.8 USD | $49.34B 53.93B USD | 7.98 | $2.04 2.23 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $32.57 35.6 USD |
+1.62
|
$49.21B 53.79B USD | $0 0 USD | $32.32 35.33 USD | $32.57 35.6 USD | $49.21B 53.79B USD | 13.34 | $2.44 2.67 USD | |
| Aflac Incorporated AFL.VI | $90.4 98.82 USD |
+0.71
|
$48.94B 53.5B USD | $0 0 USD | $89.7 98.05 USD | $90.62 99.06 USD | $48.94B 53.5B USD | 16.05 | $5.63 6.15 USD | |
| The Allstate Corporation ALLS.VI | $180.15 196.93 USD |
0
|
$48.11B 52.59B USD | $0 0 USD | $180.15 196.93 USD | $181.6 198.51 USD | $48.11B 52.59B USD | 14.04 | $12.83 14.02 USD | |
| MetLife, Inc. METL.VI | $69.7 76.19 USD |
+1.31
|
$46.79B 51.15B USD | $0 0 USD | $69 75.43 USD | $69.84 76.34 USD | $46.79B 51.15B USD | 12.97 | $5.37 5.87 USD | |
| Truist Financial Corporation TFC.VI | $35.32 38.61 USD |
+2.05
|
$46.49B 50.82B USD | $0 0 USD | $34.82 38.06 USD | $35.4 38.7 USD | $46.49B 50.82B USD | 0 | -$0.17 -0.1 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIG.VI | $75.99 83.07 USD |
+2.27
|
$43.95B 48.05B USD | $0 0 USD | $74.96 81.94 USD | $75.78 82.84 USD | $43.95B 48.05B USD | 21.10 | $3.6 3.94 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $452.1 494.21 USD |
+1.92
|
$43.12B 47.14B USD | $0 0 USD | $446.2 487.76 USD | $453.1 495.3 USD | $43.12B 47.14B USD | 17.54 | $25.77 28.17 USD | |
| Nasdaq, Inc. NDAQ.VI | $74.56 81.5 USD |
+1.96
|
$42.92B 46.91B USD | $0 0 USD | $73.38 80.21 USD | $74.34 81.26 USD | $42.92B 46.91B USD | 38.43 | $1.94 2.12 USD | |
| Société Générale Société anonyme GLE.VI | $49.61 54.23 USD |
+3.76
|
$38.52B 42.11B USD | $154 168.34 USD | $49.06 53.63 USD | $49.61 54.23 USD | $38.52B 42.11B USD | 8.95 | $5.54 6.06 USD | |
| MSCI Inc. MSCI.VI | $496.8 543.07 USD |
+0.65
|
$38.44B 42.02B USD | $0 0 USD | $495.4 541.54 USD | $497.6 543.94 USD | $38.44B 42.02B USD | 39.05 | $12.72 13.9 USD | |
| KBC Group NV KBC.VI | $87 95.1 USD |
+1.71
|
$34.83B 38.08B USD | $0 0 USD | $86.2 94.23 USD | $87 95.1 USD | $34.83B 38.08B USD | 10.28 | $8.46 9.25 USD | |
| Hannover Rück SE HNR1.VI | $283.8 310.23 USD |
+1.5
|
$34.23B 37.41B USD | $0 0 USD | $280.8 306.95 USD | $283.4 309.79 USD | $34.23B 37.41B USD | 15.21 | $18.65 20.39 USD | |
| Prudential Financial, Inc. PRU.VI | $92.16 100.74 USD |
+1.68
|
$32.64B 35.67B USD | $0 0 USD | $91.02 99.5 USD | $92.36 100.96 USD | $32.64B 35.67B USD | 16.54 | $5.57 6.09 USD | |
| Talanx AG TLX.VI | $114.4 125.05 USD |
+0.18
|
$29.85B 32.63B USD | $0 0 USD | $114.4 125.05 USD | $115.1 125.82 USD | $29.85B 32.63B USD | 14.76 | $7.75 8.47 USD | |
| Danske Bank A/S DANS.VI | $34.88 38.13 USD |
+1.07
|
$28.82B 31.5B USD | $0 0 USD | $34.63 37.86 USD | $34.81 38.05 USD | $28.82B 31.5B USD | 9.22 | $3.78 4.13 USD | |
| State Street Corporation STT.VI | $86.2 94.23 USD |
+2.99
|
$24.58B 26.87B USD | $0 0 USD | $84.75 92.64 USD | $85.61 93.58 USD | $24.58B 26.87B USD | 11.05 | $7.8 8.53 USD | |
| ABN AMRO Bank N.V. ABN.VI | $23.19 25.35 USD |
+1.8
|
$19.32B 21.12B USD | $0 0 USD | $23.14 25.3 USD | $23.25 25.42 USD | $19.32B 21.12B USD | 8.78 | $2.64 2.89 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $82.49 90.17 USD |
+0.62
|
$18.17B 19.87B USD | $0 0 USD | $81.91 89.54 USD | $82.99 90.72 USD | $18.17B 19.87B USD | 10.65 | $7.74 8.46 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.03 21.9 USD |
+1.83
|
$16.47B 18B USD | $0 0 USD | $19.96 21.81 USD | $20.07 21.94 USD | $16.47B 18B USD | 12.51 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.4 11.37 USD |
+2.56
|
$15.64B 17.1B USD | $0 0 USD | $10.36 11.32 USD | $10.42 11.39 USD | $15.64B 17.1B USD | 8.18 | $1.27 1.39 USD | |
| NN Group N.V. NN.VI | $57.18 62.51 USD |
+0.95
|
$15.29B 16.72B USD | $0 0 USD | $56.82 62.11 USD | $57.18 62.51 USD | $15.29B 16.72B USD | 10.24 | $5.58 6.1 USD | |
| Amundi S.A. AMUN.VI | $74.1 81 USD |
+1.16
|
$15.2B 16.62B USD | $0 0 USD | $73.95 80.84 USD | $74.1 81 USD | $15.2B 16.62B USD | 11.63 | $6.37 6.96 USD | |
| Euronext N.V. ENX.VI | $146.7 160.36 USD |
+1.24
|
$15.15B 16.56B USD | $0 0 USD | $145.2 158.72 USD | $146.7 160.36 USD | $15.15B 16.56B USD | 24.86 | $5.9 6.45 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.82 3.09 USD |
+2.54
|
$15.12B 16.52B USD | $0 0 USD | $2.81 3.07 USD | $2.82 3.09 USD | $15.12B 16.52B USD | 7.84 | $0.36 0.39 USD | |
| Tryg A/S TRYG.VI | $22.62 24.73 USD |
+0.27
|
$13.66B 14.94B USD | $0 0 USD | $22.56 24.66 USD | $22.72 24.84 USD | $13.66B 14.94B USD | 20.37 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $17.56 19.19 USD |
+2.99
|
$12.64B 13.81B USD | $0 0 USD | $17.33 18.94 USD | $17.56 19.19 USD | $12.64B 13.81B USD | 11.70 | $1.5 1.64 USD | |
| BPER Banca SpA BPE.VI | $7.9 8.64 USD |
+0.95
|
$11.19B 12.23B USD | $0 0 USD | $7.84 8.57 USD | $7.9 8.64 USD | $11.19B 12.23B USD | 8.23 | $0.96 1.05 USD | |
| ageas SA/NV AGS.VI | $56.85 62.14 USD |
+1.07
|
$10.88B 11.89B USD | $0 0 USD | $56.45 61.71 USD | $56.85 62.14 USD | $10.88B 11.89B USD | 9.33 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.61 15.97 USD |
+0.9
|
$10.8B 11.8B USD | $0 0 USD | $14.54 15.89 USD | $14.62 15.98 USD | $10.8B 11.8B USD | 9.61 | $1.52 1.66 USD | |
| Bankinter, S.A. BKT.VI | $11.51 12.58 USD |
+2.68
|
$10.6B 11.59B USD | $0 0 USD | $11.49 12.56 USD | $11.51 12.58 USD | $10.6B 11.59B USD | 10.36 | $1.11 1.21 USD | |
| Mapfre, S.A. MAP.VI | $3.37 3.69 USD |
+0.66
|
$10.38B 11.35B USD | $0 0 USD | $3.35 3.66 USD | $3.38 3.69 USD | $10.38B 11.35B USD | 10.54 | $0.32 0.35 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $51.75 56.57 USD |
+1.27
|
$10.35B 11.31B USD | $0 0 USD | $51.55 56.35 USD | $52 56.84 USD | $10.35B 11.31B USD | 14.53 | $3.56 3.89 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $72.65 79.42 USD |
+0.35
|
$9.01B 9.85B USD | $0 0 USD | $72.35 79.09 USD | $72.65 79.42 USD | $9.01B 9.85B USD | 302.70 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $258.6 282.68 USD |
+0.94
|
$8.57B 9.36B USD | $0 0 USD | $257 280.94 USD | $258.6 282.68 USD | $8.57B 9.36B USD | 6.44 | $40.1 43.83 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $26.86 29.36 USD |
+0.41
|
$6.44B 7.04B USD | $0 0 USD | $26.76 29.25 USD | $26.86 29.36 USD | $6.44B 7.04B USD | 13.36 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $52.5 57.39 USD |
+1.06
|
$5.98B 6.54B USD | $0 0 USD | $52.35 57.23 USD | $52.6 57.5 USD | $5.98B 6.54B USD | 14.26 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $71.4 78.05 USD |
0
|
$5.04B 5.51B USD | $3.05K 3.34K USD | $71.4 78.05 USD | $71.4 78.05 USD | $5.04B 5.51B USD | 13.39 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.3 28.75 USD |
+2.18
|
$3.7B 4.04B USD | $0 0 USD | $26.16 28.6 USD | $26.3 28.75 USD | $3.7B 4.04B USD | 6.60 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $355 388.06 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.73 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $208 227.37 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $206 225.19 USD | $209.5 229.01 USD | $1.4B 1.53B USD | 93.27 | $2.23 2.44 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.9 15.19 USD |
+0.58
|
$1.3B 1.42B USD | $0 0 USD | $13.78 15.06 USD | $13.92 15.22 USD | $1.3B 1.42B USD | 38.61 | $0.36 0.39 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.72 9.53 USD |
+4.81
|
$953.81M 1.04B USD | $0 0 USD | $8.65 9.46 USD | $8.73 9.54 USD | $953.81M 1.04B USD | 13.84 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.5 19.13 USD |
0
|
$799.92M 874.42M USD | $1.01K 1.11K USD | $17.5 19.13 USD | $17.5 19.13 USD | $799.92M 874.42M USD | 4.87 | $3.59 3.92 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.56 6.08 USD |
+0.45
|
$752.94M 823.07M USD | $0 0 USD | $5.57 6.09 USD | $5.62 6.14 USD | $752.94M 823.07M USD | 12.63 | $0.44 0.48 USD | |
| Grenke AG GLJ.VI | $14.3 15.63 USD |
+2.88
|
$635.38M 694.56M USD | $0 0 USD | $13.9 15.19 USD | $14.36 15.7 USD | $635.38M 694.56M USD | 11.53 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $24.8 27.11 USD |
+0.61
|
$459.59M 502.39M USD | $0 0 USD | $24.85 27.16 USD | $24.95 27.27 USD | $459.59M 502.39M USD | 9.88 | $2.51 2.74 USD | |
| Addiko Bank AG ADKO.VI | $19.7 21.53 USD |
0
|
$379.96M 415.34M USD | $183 200.04 USD | $19.65 21.48 USD | $19.7 21.53 USD | $379.96M 415.34M USD | 8.38 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $5.47K 5.98K USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}