Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$117.26B
Tổng khối lượng
BTC 61.40%   •   ETH 7.06%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (883)
Dịch vụ tài chính (883)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $14.12 —
+0.5
$330.32B — $900 — $14.12 — $14.12 — $330.32B — 5.26 $2.68 —
Industrial and Commercial Bank of China  IDCBF $0.6999 —
0
$327.75B — $4.1K — $0.67 — $0.67 — $327.75B — 5.38 $0.13 —
Agricultural Bank of China Limited  ACGBY $15.09 —
-1.89
$259.13B — $1.46K — $15.09 — $15.35 — $259.13B — 5.89 $2.56 —
China Construction Bank  CICHF $0.8699 —
0
$224.59B — $100 — $0.8499 — $0.8499 — $224.59B — 4.83 $0.18 —
China Construction Bank Corporation  CICHY $17.61 —
-0.56
$222.87B — $3.03K — $17.57 — $18 — $222.87B — 4.91 $3.58 —
Bank of China Limited  BACHY $13.96 —
-0.21
$215.73B — $175 — $13.96 — $13.99 — $215.73B — 5.45 $2.56 —
Bank of China  BACHF $0.56 —
0
$213.44B — $3 — $0.5699 — $0.5699 — $213.44B — 5.59 $0.1 —
HSBC  HBCYF $11.12 —
+3.44
$200.3B — $906 — $11 — $11.12 — $200.3B — 8.96 $1.24 —
Commonwealth Bank of Australia  CMWAY $106.54 —
+1.76
$178.13B — $894 — $106.22 — $106.54 — $178.13B — 28.63 $3.72 —
Allianz SE  ALIZY $40.66 —
+0.02
$156.91B — $21.4K — $40.65 — $40.89 — $156.91B — 14.21 $2.86 —
China Merchants Bank Co., Ltd.  CIHKY $28.5 —
-0.97
$144.67B — $838 — $28.48 — $28.94 — $144.67B — 7.36 $3.87 —
Mitsubishi UFJ Financial  MBFJF $12.04 —
+2.73
$138.54B — $1.12K — $12 — $12.04 — $138.54B — 10.37 $1.16 —
Ping An Insurance (Group) Company of China  PIAIF $5.91 —
+14.09
$119.45B — $1.4K — $5.91 — $5.91 — $119.45B — 6.15 $0.96 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.84 —
-1
$119.15B — $1.97K — $11.84 — $11.9 — $119.15B — 6.19 $1.91 —
China Life Insurance Company  CILJF $1.83 —
0
$119.04B — $1.7K — $1.73 — $1.75 — $119.04B — 3.51 $0.52 —
Banco Santander  BCDRF $7.25 —
+2.84
$108.19B — $300 — $7.25 — $7.25 — $108.19B — 8.33 $0.87 —
Intesa Sanpaolo S.p.A.  ISNPY $31.79 —
+1.53
$94.19B — $3.89K — $31.64 — $31.84 — $94.19B — 9.69 $3.28 —
Intesa Sanpaolo S.p.A.  IITSF $5.2 —
0
$92.45B — $1K — $4.95 — $4.95 — $92.45B — 9.45 $0.55 —
DBS  DBSDF $31.85 —
-1.24
$91.71B — $450 — $31.6 — $31.85 — $91.71B — 10.61 $3 —
DBS Group Holdings Ltd  DBSDY $128.9 —
-0.85
$91.64B — $100 — $127.51 — $129 — $91.64B — 10.75 $11.99 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $23.55 —
0
$91.25B — $100 — $22.45 — $22.45 — $91.25B — 10.10 $2.33 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.78 —
-0.22
$90.81B — $4.52K — $13.64 — $13.79 — $90.81B — 14.20 $0.97 —
UniCredit S.p.A.  UNCRY $28.84 —
+1.66
$90.02B — $2.82K — $28.65 — $28.84 — $90.02B — 8.79 $3.28 —
UniCredit S.p.A  UNCFF $56.58 —
0
$88.24B — $33 — $58.33 — $58.33 — $88.24B — 8.62 $6.56 —
London Stock Exchange Group plc  LNSTY $38.51 —
-0.47
$81.39B — $12.08K — $38.14 — $38.65 — $81.39B — 91.69 $0.42 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.05 —
0
$80.88B — $2K — $10 — $10 — $80.88B — 7.35 $1.91 —
AIA Group Limited  AAIGF $7.09 —
0
$76.22B — $577 — $6.74 — $6.74 — $76.22B — 11.43 $0.62 —
Tokio Marine  TKOMF $39.44 —
0
$75.83B — $250 — $37 — $37 — $75.83B — 10.24 $3.85 —
AIA  AAGIY $28.49 —
-1.42
$75.72B — $29.32K — $28.32 — $28.5 — $75.72B — 11.48 $2.48 —
Tokio Marine Holdings, Inc.  TKOMY $38.94 —
-1.84
$74.87B — $1.89K — $38.92 — $39.5 — $74.87B — 10.11 $3.85 —
National Australia Bank  NABZY $11.39 —
-0.09
$69.76B — $250 — $11.33 — $11.39 — $69.76B — 15.81 $0.72 —
PT Bank Central Asia Tbk  PBCRY $12.9 —
-1.07
$63.61B — $13.15K — $12.5 — $13.18 — $63.61B — 18.97 $0.68 —
PT Bank Central Asia Tbk  PBCRF $0.4899 —
0
$61.99B — $9.38K — $0.4699 — $0.4699 — $61.99B — 16.46 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $24.25 —
0
$60.85B — $200 — $23.55 — $23.74 — $60.85B — 9.81 $2.47 —
ING Groep N.V.  INGVF $18.68 —
0
$59.8B — $100 — $17.47 — $17.47 — $59.8B — 8.30 $2.25 —
Deutsche Börse AG  DBOEY $32.24 —
+0.94
$59.25B — $2.33K — $32.04 — $32.24 — $59.25B — 26.86 $1.2 —
Lloyds Banking  LLDTF $0.9699 —
0
$58.59B — $5.95K — $0.9699 — $0.9699 — $58.59B — 12.12 $0.08 —
Crédit Agricole S.A.  CRARY $9.54 —
+0.63
$57.72B — $471 — $9.52 — $9.54 — $57.72B — 7.95 $1.2 —
Barclays  BCLYF $3.78 —
0
$55.72B — $3K — $3.6 — $3.66 — $55.72B — 8.21 $0.46 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.76 —
-2.52
$55.69B — $1.7K — $24.76 — $24.76 — $55.69B — 9.74 $2.54 —
Hong Kong Exchanges and Clearing Limited  HKXCY $43.72 —
-1.22
$55.26B — $3.04K — $43.64 — $43.87 — $55.26B — 32.87 $1.33 —
Hong Kong Exchanges and Clearing  HKXCF $43.12 —
0
$55.03B — $500 — $43 — $43 — $55.03B — 32.42 $1.33 —
CaixaBank  CAIXY $2.52 —
+0.8
$54.76B — $7.4K — $2.5 — $2.52 — $54.76B — 8.68 $0.29 —
3i Group plc  TGOPY $28.28 —
+0.04
$54.6B — $6.05K — $28.21 — $28.45 — $54.6B — 9.78 $2.89 —
Assicurazioni Generali S.p.A.  ARZGY $18.02 —
+0.17
$54.45B — $1K — $18.02 — $18.02 — $54.45B — 12.87 $1.4 —
Swiss Re AG  SSREY $43.84 —
+0.11
$51.57B — $349 — $43.84 — $43.91 — $51.57B — 16.23 $2.7 —
NatWest Group plc  RBSPF $6.05 —
0
$51.06B — $1.57K — $6.08 — $6.08 — $51.06B — 8.76 $0.69 —
Macquarie Group Limited  MQBKY $126.71 —
+0.82
$48.79B — $22 — $126.71 — $126.71 — $48.79B — 17.64 $7.18 —
United Overseas Bank Limited  UOVEY $54.5 —
-0.98
$45.61B — $8.75K — $54.4 — $56.21 — $45.61B — 10.11 $5.39 —
BOC Hong Kong (Holdings)  BHKLY $80.9 —
-0.07
$42.77B — $395 — $80.95 — $80.98 — $42.77B — 8.68 $9.32 —
Hannover Rück SE  HVRRY $53.22 —
+0.15
$38.51B — $798 — $53.15 — $53.22 — $38.51B — 14.54 $3.66 —
Intact Financial Corporation  IFCZF $214 —
-0.63
$38.26B — $10 — $214 — $215.36 — $38.26B — 23.96 $8.93 —
DNB Bank ASA  DNBBF $25.68 —
-2.58
$38.08B — $100 — $25.68 — $25.68 — $38.08B — 9.13 $2.81 —
Société Générale Société anonyme  SCGLY $9.79 —
+1.34
$38.01B — $15.21K — $9.65 — $9.85 — $38.01B — 9.88 $0.99 —
DNB Bank ASA  DNBBY $25.45 —
+0.22
$37.73B — $3.17K — $25.28 — $25.56 — $37.73B — 9.05 $2.81 —
KBC Group NV  KBCSY $46.72 —
+0.65
$37.05B — $458 — $46.31 — $46.72 — $37.05B — 9.87 $4.73 —
Great-West Lifeco  GWLIF $38.23 —
0
$35.65B — $800 — $37.92 — $38.09 — $35.65B — 12.33 $3.1 —
Standard Chartered PLC  SCBFY $29.42 —
+0.68
$34.64B — $3.34K — $29.15 — $29.43 — $34.64B — 10.69 $2.75 —
Standard Chartered  SCBFF $14.7 —
0
$34.61B — $1.9K — $13.69 — $13.69 — $34.61B — 10.65 $1.38 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$34.1B — $86.81K — $0.22 — $0.22 — $34.1B — 11.00 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.12 —
-0.27
$33.5B — $1.06K — $11.04 — $11.5 — $33.5B — 9.42 $1.18 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.11 —
+0.27
$33.37B — $2.1K — $22.11 — $22.13 — $33.37B — 10.47 $2.11 —
National Bank of Canada  NTIOF $84.97 —
-0.46
$33.24B — $30 — $84.97 — $84.97 — $33.24B — 10.82 $7.85 —
MS&AD Insurance  MSADF $20.99 —
0
$32.95B — $959 — $20 — $20 — $32.95B — 9.94 $2.11 —
Sompo Holdings, Inc.  SMPNY $15.93 —
-2.81
$29.94B — $2.34K — $15.88 — $16.09 — $29.94B — 9.37 $1.7 —
Commerzbank AG  CRZBY $26.02 —
-3.06
$29.82B — $514 — $26.02 — $26.1 — $29.82B — 11.02 $2.36 —
Banco do Brasil  BDORY $4.97 —
+1.43
$28.37B — $17.16K — $4.93 — $5 — $28.37B — 6.13 $0.81 —
Danske Bank A/S  DNKEY $16.91 —
+0.83
$28.06B — $661 — $16.88 — $16.93 — $28.06B — 8.01 $2.11 —
Erste Group Bank AG  EBKDY $36.08 —
+1.43
$28.01B — $277 — $35.75 — $36.08 — $28.01B — 8.84 $4.08 —
Swiss Life Holding AG  SZLMY $48.2 —
0
$27.5B — $100 — $47.84 — $47.84 — $27.5B — 18.82 $2.56 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.69 —
-0.76
$27.28B — $536 — $11.56 — $11.71 — $27.28B — 8.23 $1.42 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
0
$27.07B — $2.5K — $0.32 — $0.32 — $27.07B — 6.98 $0.04 —
Sampo Oyj  SAXPF $10 —
0
$26.9B — $1.5K — $9 — $9 — $26.9B — 19.60 $0.51 —
Sampo Oyj  SAXPY $19.67 —
-3.53
$26.46B — $1.9K — $19.67 — $20 — $26.46B — 19.28 $1.02 —
Swedbank AB (publ)  SWDBY $23.27 —
-0.68
$26.15B — $1.87K — $23.26 — $23.5 — $26.15B — 7.29 $3.19 —
Hang Seng Bank Limited  HSNGY $13.52 —
+0.75
$25.45B — $1.03K — $13.42 — $13.52 — $25.45B — 11.26 $1.2 —
Dai-ichi Life Holdings, Inc.  DLICY $13.81 —
+0.88
$25.42B — $200 — $13.81 — $13.81 — $25.42B — 2.41 $5.71 —
Svenska Handelsbanken AB (publ)  SVNLY $5.96 —
+0.51
$23.68B — $4.51K — $5.94 — $5.96 — $23.68B — 8.39 $0.71 —
Power Corporation of Canada  PWCDF $36.5 —
-0.87
$23.22B — $593 — $36.5 — $36.71 — $23.22B — 11.85 $3.08 —
QBE Insurance Group Limited  QBIEY $13.86 —
-0.22
$20.93B — $34 — $13.86 — $13.86 — $20.93B — 11.64 $1.19 —
Standard Bank Group Limited  SGBLY $12.35 —
+0.73
$20.26B — $63 — $12.34 — $12.35 — $20.26B — 8.82 $1.4 —
Legal & General  LGGNF $3.28 —
0
$19.37B — $900 — $3.25 — $3.25 — $19.37B — 82.00 $0.04 —
Aviva plc  AVVIY $14.53 —
+0.21
$19.32B — $2.36K — $14.52 — $14.57 — $19.32B — 23.43 $0.62 —
Legal & General Group Plc  LGGNY $16.2 —
-4.42
$18.8B — $11.42K — $15.79 — $16.25 — $18.8B — 85.26 $0.19 —
ABN AMRO Bank  AAVMY $20.98 —
+0.22
$17.5B — $300 — $20.93 — $20.93 — $17.5B — 6.81 $3.08 —
Resona  RSNHF $7.55 —
0
$17.34B — $100 — $5.91 — $5.91 — $17.34B — 11.62 $0.65 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.79 —
-0.62
$17.03B — $3.92K — $4.77 — $4.79 — $17.03B — 9.58 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $20 —
+6.95
$16.44B — $2.26K — $19.64 — $20 — $16.44B — 11.04 $1.81 —
NN Group N.V.  NNGRY $29.96 —
+0.47
$16.02B — $100 — $29.96 — $29.96 — $16.02B — 9.45 $3.17 —
AIB  AIBGY $12.92 —
-0.69
$15.57B — $566 — $12.92 — $12.92 — $15.57B — 6.15 $2.1 —
AIB  AIBRF $6.62 —
0
$15.57B — $104 — $6.55 — $6.55 — $15.57B — 6.30 $1.05 —
Banco de Sabadell  BNDSF $2.88 —
0
$15.49B — $339 — $2.46 — $2.5 — $15.49B — 7.98 $0.36 —
BDO Unibank  BDOUY $28.05 —
-5.65
$14.79B — $10 — $28.05 — $28.05 — $14.79B — 10.31 $2.72 —
Computershare Limited  CMSQY $25.2 —
-0.4
$14.76B — $706 — $25.2 — $25.22 — $14.76B — 27.09 $0.93 —
BB Seguridade Participações  BBSEY $7.47 —
-1.71
$14.5B — $26.71K — $7.4 — $7.49 — $14.5B — 9.57 $0.78 —
Julius Bär Gruppe AG  JBAXY $12.55 —
+0.64
$12.85B — $224 — $12.55 — $12.55 — $12.85B — 10.45 $1.2 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7 —
+0.86
$12.16B — $222 — $7 — $7 — $12.16B — 15.90 $0.44 —
Japan Exchange Group, Inc.  OSCUF $11.05 —
-6.91
$11.94B — $1.1K — $11 — $11.8 — $11.94B — 26.95 $0.41 —
Bank of Ireland  BKRIF $11.8 —
+1.29
$11.9B — $3K — $11.8 — $12 — $11.9B — 7.32 $1.61 —
Bank of Ireland Group plc  BKRIY $11.79 —
-0.67
$11.76B — $1.01K — $11.72 — $11.79 — $11.76B — 7.32 $1.61 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây