$3.39T
Tổng vốn hoá thị trường
$105.25B
Tổng khối lượng
BTC 60.49%   •   ETH 8.82%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (883)
Dịch vụ tài chính (883)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $14.22 —
-0.97
$334.69B — $11.4K — $14.21 — $14.25 — $334.69B — 5.32 $2.67 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$334.15B — $4.1K — $0.67 — $0.67 — $334.15B — 5.23 $0.13 —
Agricultural Bank of China Limited  ACGBY $16.12 —
+0.75
$270.53B — $324 — $16.12 — $16.12 — $270.53B — 6.15 $2.62 —
Agricultural Bank of China  ACGBF $0.5999 —
0
$268.35B — $2K — $0.68 — $0.68 — $268.35B — 6.00 $0.1 —
China Construction Bank  CICHF $0.89 —
0
$233.65B — $1K — $0.9 — $0.9 — $233.65B — 5.23 $0.17 —
China Construction Bank Corporation  CICHY $17.65 —
-0.11
$225.78B — $2.3K — $17.59 — $17.65 — $225.78B — 4.93 $3.58 —
Bank of China  BACHF $0.5999 —
0
$216.98B — $20K — $0.5799 — $0.5799 — $216.98B — 6.00 $0.1 —
Bank of China Limited  BACHY $14.88 —
+0.13
$215.96B — $658 — $14.83 — $14.9 — $215.96B — 5.70 $2.61 —
HSBC  HBCYF $11.75 —
+0.34
$207.02B — $212 — $11.75 — $11.75 — $207.02B — 10.77 $1.09 —
Commonwealth Bank of Australia  CMWAY $109.11 —
-0.77
$182.43B — $516 — $108.72 — $109.11 — $182.43B — 28.94 $3.77 —
Mitsubishi UFJ Financial  MBFJF $13.71 —
+2.77
$157.75B — $642 — $13.71 — $13.71 — $157.75B — 12.24 $1.12 —
China Merchants Bank Co., Ltd.  CIHKY $31.29 —
+0.16
$157.28B — $1.32K — $31.22 — $32.1 — $157.28B — 8.00 $3.91 —
Allianz SE  ALIZY $39.1 —
+0.75
$151.12B — $9.86K — $38.78 — $39.2 — $151.12B — 13.71 $2.85 —
China Life Insurance Company  CILJF $2.02 —
-0.98
$128.19B — $100 — $2.02 — $2.02 — $128.19B — 3.60 $0.56 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.79 —
-4.77
$125.64B — $12.46K — $11.73 — $11.86 — $125.64B — 6.97 $1.69 —
Ping An Insurance (Group) Company of China  PIAIF $6.1 —
-2.4
$125.53B — $235 — $6.1 — $6.1 — $125.53B — 6.85 $0.89 —
Banco Santander  BCDRF $7.95 —
+5.3
$118.34B — $5 — $7.95 — $7.95 — $118.34B — 8.83 $0.9 —
Intesa Sanpaolo S.p.A.  IITSF $5.66 —
0
$100.62B — $1.22K — $5.52 — $5.57 — $100.62B — 10.10 $0.56 —
DBS Group Holdings Ltd  DBSDY $139.9 —
+0.05
$99.46B — $4.91K — $138 — $140.19 — $99.46B — 6.49 $21.54 —
Intesa Sanpaolo S.p.A.  ISNPY $33.46 —
-0.45
$99.14B — $14.4K — $33.22 — $33.65 — $99.14B — 9.98 $3.35 —
UniCredit S.p.A  UNCFF $63.12 —
0
$98.32B — $136 — $61.71 — $64.66 — $98.32B — 9.10 $6.93 —
UniCredit S.p.A.  UNCRY $31.52 —
+0.41
$98.2B — $17.69K — $31.24 — $31.57 — $98.2B — 9.29 $3.39 —
DBS  DBSDF $34.31 —
-1.97
$97.57B — $100 — $34.31 — $34.31 — $97.57B — 6.36 $5.39 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.1 —
0
$93.36B — $100 — $24.85 — $24.85 — $93.36B — 11.81 $2.04 —
AIA Group Limited  AAIGF $8.53 —
0
$90.39B — $400 — $8.2 — $8.38 — $90.39B — 13.75 $0.62 —
AIA  AAGIY $33.77 —
+0.51
$89.84B — $77.16K — $33.71 — $33.82 — $89.84B — 13.61 $2.48 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.69 —
-0.31
$83.38B — $17.21K — $12.6 — $12.79 — $83.38B — 13.21 $0.96 —
London Stock Exchange Group plc  LNSTY $38.71 —
+0.62
$81.67B — $18.41K — $38.54 — $38.91 — $81.67B — 92.16 $0.42 —
Tokio Marine Holdings, Inc.  TKOMY $41.11 —
+2.88
$78.96B — $3.7K — $40.5 — $41.13 — $78.96B — 11.05 $3.72 —
Tokio Marine  TKOMF $40.9 —
0
$78.55B — $5 — $45.37 — $45.37 — $78.55B — 10.99 $3.72 —
National Australia Bank  NABZY $12.24 —
-1.84
$74.78B — $16.83K — $12.14 — $12.25 — $74.78B — 16.99 $0.72 —
PT Bank Central Asia Tbk  PBCRY $14.15 —
+0.35
$69.77B — $11.37K — $14.12 — $14.45 — $69.77B — 20.50 $0.69 —
PT Bank Central Asia Tbk  PBCRF $0.54 —
0
$68.96B — $9.38K — $0.4699 — $0.4699 — $68.96B — 18.10 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $26.19 —
0
$65.72B — $100 — $25.68 — $25.68 — $65.72B — 10.95 $2.39 —
Hong Kong Exchanges and Clearing  HKXCF $47.87 —
0
$62.37B — $162 — $48.04 — $48.04 — $62.37B — 34.19 $1.4 —
Barclays  BCLYF $4.32 —
+2.61
$62.26B — $5.34K — $4.2 — $4.32 — $62.26B — 8.64 $0.5 —
Hong Kong Exchanges and Clearing Limited  HKXCY $48.34 —
+0.6
$61.09B — $10.05K — $48.14 — $48.46 — $61.09B — 33.56 $1.44 —
Lloyds Banking  LLDTF $1.01 —
0
$60.55B — $1K — $0.92 — $0.92 — $60.55B — 12.62 $0.08 —
Crédit Agricole S.A.  CRARY $9.66 —
-0.21
$58.7B — $1.83K — $9.61 — $9.66 — $58.7B — 8.47 $1.14 —
Assicurazioni Generali S.p.A.  ARZGY $19.37 —
-0.67
$58.53B — $1.2K — $19.33 — $19.54 — $58.53B — 14.03 $1.38 —
Deutsche Börse AG  DBOEY $31.81 —
+0.19
$58.46B — $34.53K — $31.45 — $31.85 — $58.46B — 26.50 $1.2 —
CaixaBank  CAIXY $2.75 —
-0.36
$58.45B — $11.03K — $2.75 — $2.79 — $58.45B — 8.87 $0.31 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.98 —
+0.12
$56.19B — $925 — $24.9 — $24.95 — $56.19B — 9.87 $2.53 —
NatWest Group plc  RBSPF $6.8 —
0
$54.86B — $1.57K — $6.08 — $6.08 — $54.86B — 8.94 $0.76 —
3i Group plc  TGOPY $26.88 —
-1.03
$53.13B — $4.07K — $26.31 — $26.94 — $53.13B — 7.79 $3.45 —
Swiss Re AG  SSREY $44.46 —
-0.89
$52.3B — $3.52K — $44.09 — $45.02 — $52.3B — 16.65 $2.67 —
Macquarie Group Limited  MQBKY $135.61 —
-2.25
$52.22B — $240 — $132.4 — $136.16 — $52.22B — 18.88 $7.18 —
United Overseas Bank Limited  UOVEY $54.76 —
-0.36
$45.81B — $8.85K — $54.51 — $54.95 — $45.81B — 10.08 $5.43 —
BOC Hong Kong (Holdings)  BHKLY $83.96 —
-4.03
$44.38B — $1.24K — $83.45 — $87.49 — $44.38B — 8.90 $9.43 —
Société Générale Société anonyme  SCGLY $10.86 —
+0.09
$42.16B — $191.33K — $10.75 — $10.96 — $42.16B — 8.75 $1.24 —
DNB Bank ASA  DNBBF $26.89 —
0
$39.86B — $2.29K — $25.35 — $26.3 — $39.86B — 9.30 $2.89 —
DNB Bank ASA  DNBBY $26.46 —
+1.53
$39.23B — $1.89K — $26.25 — $26.46 — $39.23B — 9.06 $2.92 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.95 —
+0.23
$39.02B — $46.4K — $12.84 — $13 — $39.02B — 11.16 $1.16 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.25 —
0
$38.91B — $86.81K — $0.22 — $0.22 — $38.91B — 12.50 $0.02 —
Intact Financial Corporation  IFCZF $213.72 —
+3.69
$38.36B — $109 — $213.44 — $213.72 — $38.36B — 24.04 $8.89 —
KBC Group NV  KBCSY $47.43 —
-1.02
$37.67B — $414 — $46.94 — $47.43 — $37.67B — 10.26 $4.62 —
Standard Chartered  SCBFF $15.58 —
0
$37.62B — $4.83K — $15 — $15.41 — $37.62B — 11.12 $1.4 —
Hannover Rück SE  HVRRY $51.44 —
-0.04
$37.22B — $97 — $51.44 — $51.44 — $37.22B — 13.68 $3.76 —
Standard Chartered PLC  SCBFY $30.99 —
-0.06
$36.28B — $2.7K — $30.62 — $31.03 — $36.28B — 10.50 $2.95 —
MS&AD Insurance  MSADF $23.81 —
0
$35.94B — $100 — $22.65 — $22.65 — $35.94B — 11.67 $2.04 —
National Bank of Canada  NTIOF $91.82 —
+0.53
$35.92B — $131 — $91.54 — $91.82 — $35.92B — 11.77 $7.8 —
MS&AD Insurance Group Holdings, Inc.  MSADY $23.3 —
+1.66
$35.17B — $10.78K — $23.17 — $23.52 — $35.17B — 11.20 $2.08 —
Great-West Lifeco  GWLIF $36.65 —
+2.81
$34.11B — $1.27K — $36.63 — $36.65 — $34.11B — 12.13 $3.02 —
Commerzbank AG  CRZBY $29.28 —
+1.39
$33.01B — $4.25K — $28.73 — $29.29 — $33.01B — 11.80 $2.48 —
Danske Bank A/S  DNKEY $18.98 —
-1.45
$31.39B — $14.61K — $18.88 — $18.98 — $31.39B — 9.03 $2.1 —
Erste Group Bank AG  EBKDY $40.35 —
+0.87
$31.32B — $2.38K — $40.07 — $40.39 — $31.32B — 10.01 $4.03 —
PT Bank Mandiri (Persero) Tbk  PPERY $13.22 —
+3.61
$31.06B — $5.39K — $13.06 — $13.22 — $31.06B — 9.11 $1.45 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.33 —
+10
$30.8B — $6.6K — $0.33 — $0.33 — $30.8B — 8.25 $0.04 —
Sompo Holdings, Inc.  SMPNY $16.37 —
+1.61
$30.52B — $5.84K — $16.27 — $16.96 — $30.52B — 9.98 $1.64 —
Swedbank AB (publ)  SWDBY $26.06 —
-0.23
$29.29B — $501 — $25.91 — $26.06 — $29.29B — 8.27 $3.15 —
Sampo Oyj  SAXPY $21.07 —
+0.81
$28.34B — $6.16K — $20.99 — $21.07 — $28.34B — 22.17 $0.95 —
Sampo Oyj  SAXPF $10 —
0
$28.24B — $1.5K — $9 — $9 — $28.24B — 21.27 $0.47 —
Hang Seng Bank Limited  HSNGY $13.76 —
-2.69
$26.96B — $2.1K — $13.75 — $13.8 — $26.96B — 11.96 $1.15 —
Dai-ichi Life Holdings, Inc.  DLICY $14.36 —
-3.56
$26.43B — $245 — $14.33 — $14.36 — $26.43B — 9.08 $1.58 —
Banco do Brasil  BDORY $4.6 —
-14.66
$26.26B — $620.07K — $4.56 — $4.73 — $26.26B — 5.60 $0.82 —
Svenska Handelsbanken AB (publ)  SVNLY $6.56 —
+0.61
$26.23B — $7.05K — $6.41 — $6.57 — $26.23B — 9.23 $0.71 —
Power Corporation of Canada  PWCDF $35.74 —
-0.53
$22.68B — $929 — $35.65 — $35.95 — $22.68B — 11.99 $2.98 —
QBE Insurance Group Limited  QBIEY $14.5 —
+0.62
$21.9B — $534 — $14.44 — $14.5 — $21.9B — 12.18 $1.19 —
Standard Bank Group Limited  SGBLY $13.06 —
-0.38
$21.42B — $471 — $13 — $13.06 — $21.42B — 9.06 $1.44 —
Aviva plc  AVVIY $15.67 —
-0.7
$20.84B — $28.91K — $15.65 — $15.86 — $20.84B — 25.27 $0.62 —
ABN AMRO Bank  AAVMY $23.7 —
+0.04
$19.74B — $1.34K — $23.7 — $23.78 — $19.74B — 8.00 $2.96 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.77 —
-0.27
$19.56B — $3.93K — $23.55 — $23.83 — $19.56B — 13.27 $1.79 —
Legal & General  LGGNF $3.31 —
0
$19.04B — $900 — $3.25 — $3.25 — $19.04B — 82.75 $0.04 —
Legal & General Group Plc  LGGNY $16.05 —
-0.06
$18.47B — $9.42K — $16 — $16.05 — $18.47B — 84.47 $0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.11 —
+1.79
$18.17B — $4.67K — $5.06 — $5.11 — $18.17B — 10.42 $0.49 —
NN Group N.V.  NNGRY $31.05 —
+0.26
$16.61B — $1.74K — $30.76 — $31.16 — $16.61B — 9.95 $3.12 —
Banco de Sabadell  BNDSF $3.1 —
0
$16.38B — $1.2K — $2.97 — $2.97 — $16.38B — 7.74 $0.4 —
AIB  AIBRF $7.12 —
0
$15.93B — $104 — $6.55 — $6.55 — $15.93B — 6.91 $1.03 —
AIB  AIBGY $14.61 —
-0.34
$15.87B — $2.47K — $14.49 — $14.61 — $15.87B — 7.09 $2.06 —
BDO Unibank  BDOUY $29.75 —
+0.85
$15.69B — $368 — $29.3 — $29.5 — $15.69B — 10.85 $2.74 —
Computershare Limited  CMSQY $26.67 —
-1.39
$15.62B — $7.56K — $26.63 — $26.72 — $15.62B — 28.67 $0.93 —
Julius Bär Gruppe AG  JBAXY $13.71 —
-2.7
$14.36B — $13.6K — $13.64 — $13.74 — $14.36B — 11.92 $1.15 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.77 —
+0.78
$13.71B — $54.15K — $7.7 — $7.82 — $13.71B — 16.53 $0.47 —
BB Seguridade Participações  BBSEY $6.67 —
-1.48
$13.23B — $2.76K — $6.62 — $6.73 — $13.23B — 8.44 $0.79 —
Admiral Group plc  AMIGY $43.95 —
-3.72
$13.14B — $348 — $43.95 — $45 — $13.14B — 15.47 $2.84 —
Bank of Ireland  BKRIF $13.05 —
0
$12.85B — $2.5K — $12.35 — $12.35 — $12.85B — 8.20 $1.59 —
Bank of Ireland Group plc  BKRIY $12.93 —
-1.15
$12.78B — $751 — $12.86 — $13.02 — $12.78B — 8.13 $1.59 —
Kasikornbank Public Company Limited  KPCPY $19.36 —
+2.22
$11.48B — $119.8K — $19.28 — $20.51 — $11.48B — 7.93 $2.44 —
Japan Exchange  JPXGY $11 —
-0.27
$11.44B — $5.64K — $10.94 — $11 — $11.44B — 27.50 $0.4 —
Singapore Exchange  SPXCF $10.68 —
0
$11.43B — $500 — $11.05 — $11.05 — $11.43B — 22.72 $0.47 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây