$3.36T
Tổng vốn hoá thị trường
$144.81B
Tổng khối lượng
BTC 61.52%   •   ETH 8.92%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (883)
Dịch vụ tài chính (883)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China  IDCBF $0.7299 —
-4.95
$330.59B — $300 — $0.7299 — $0.7299 — $330.59B — 5.61 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $14.99 —
+1.08
$330.59B — $52.49K — $14.84 — $15 — $330.59B — 5.57 $2.69 —
Agricultural Bank of China Limited  ACGBY $16.82 —
+0.57
$267.53B — $40.06K — $16.39 — $16.99 — $267.53B — 6.46 $2.6 —
China Construction Bank  CICHF $0.93 —
+0.88
$235.71B — $3.41K — $0.93 — $0.93 — $235.71B — 5.16 $0.18 —
China Construction Bank Corporation  CICHY $18.56 —
+0.81
$235.71B — $72.68K — $18.45 — $18.61 — $235.71B — 5.18 $3.58 —
HSBC  HBCYF $11.94 —
+2.84
$209.55B — $12.88K — $11.8 — $11.94 — $209.55B — 10.95 $1.09 —
Bank of China  BACHF $0.6099 —
+1.69
$209.16B — $16.74K — $0.5999 — $0.6099 — $209.16B — 6.08 $0.1 —
Bank of China Limited  BACHY $14.65 —
+0.34
$209.16B — $52.42K — $14.51 — $14.8 — $209.16B — 5.63 $2.6 —
Commonwealth Bank of Australia  CMWAY $117.96 —
-0.27
$197.22B — $66.39K — $117.65 — $118.93 — $197.22B — 31.28 $3.77 —
Mitsubishi UFJ Financial  MBFJF $13.12 —
-6.42
$157.05B — $730.2K — $13.12 — $13.75 — $157.05B — 11.81 $1.11 —
China Merchants Bank Co., Ltd.  CIHKY $32.22 —
+0.62
$156.59B — $10.33K — $32.07 — $32.36 — $156.59B — 8.24 $3.91 —
Allianz SE  ALIZY $40.39 —
+0.45
$155.84B — $100.76K — $40.25 — $40.54 — $155.84B — 14.12 $2.86 —
China Life Insurance Company  CILJF $2.12 —
+1.92
$130.79B — $7.17K — $2.11 — $2.12 — $130.79B — 3.78 $0.56 —
Ping An Insurance (Group) Company of China  PIAIF $5.85 —
-2.5
$124.32B — $540 — $5.74 — $5.85 — $124.32B — 6.57 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.8 —
0
$124.32B — $142.85K — $11.74 — $11.87 — $124.32B — 6.62 $1.78 —
Banco Santander  BCDRF $8.1 —
+0.62
$120.42B — $2.3K — $7.9 — $8.16 — $120.42B — 8.80 $0.92 —
UniCredit S.p.A  UNCFF $66.14 —
+0.16
$102.38B — $1.7K — $66.13 — $66.75 — $102.38B — 9.61 $6.88 —
DBS  DBSDF $35.8 —
-1.08
$101.8B — $2.12K — $33.16 — $35.8 — $101.8B — 11.77 $3.04 —
UniCredit S.p.A.  UNCRY $32.83 —
+1.42
$101.64B — $280.2K — $32.36 — $33.03 — $101.64B — 9.54 $3.44 —
Intesa Sanpaolo S.p.A.  IITSF $5.69 —
+2.37
$101.16B — $7.72K — $5.62 — $5.69 — $101.16B — 9.98 $0.57 —
Intesa Sanpaolo S.p.A.  ISNPY $33.79 —
+1.17
$100.12B — $111.12K — $33.57 — $34.03 — $100.12B — 9.88 $3.42 —
DBS Group Holdings Ltd  DBSDY $140.23 —
+0.25
$99.69B — $18.75K — $140.03 — $140.69 — $99.69B — 11.53 $12.16 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.1 —
-1.28
$97.49B — $2 — $25.1 — $25.1 — $97.49B — 11.95 $2.1 —
AIA  AAGIY $34.23 —
+0.88
$90.31B — $313.74K — $33.6 — $34.35 — $90.31B — 13.80 $2.48 —
AIA Group Limited  AAIGF $8.34 —
-1.65
$89.93B — $11.42K — $8.22 — $8.63 — $89.93B — 13.45 $0.62 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.18 —
-0.3
$86.63B — $133.53K — $13.12 — $13.24 — $86.63B — 16.27 $0.81 —
Tokio Marine  TKOMF $43.61 —
-1.93
$83.76B — $25.56K — $43.5 — $43.61 — $83.76B — 11.56 $3.77 —
Tokio Marine Holdings, Inc.  TKOMY $43.03 —
-0.07
$83.05B — $56.71K — $42.54 — $43.1 — $83.05B — 11.41 $3.77 —
London Stock Exchange Group plc  LNSTY $38.71 —
+0.8
$81.6B — $883.27K — $38.54 — $38.81 — $81.6B — 90.02 $0.43 —
National Australia Bank  NABZY $12.7 —
+0.91
$77.56B — $150.09K — $12.04 — $12.87 — $77.56B — 17.63 $0.72 —
Bank of Communications Co., Ltd.  BKFCF $0.8699 —
0
$73.39B — $18.39K — $0.8699 — $0.8699 — $73.39B — 5.43 $0.16 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-0.84
$72.73B — $5.5K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $26.08 —
+0.31
$68.75B — $2 — $26.08 — $26.08 — $68.75B — 10.73 $2.43 —
PT Bank Central Asia Tbk  PBCRY $13.7 —
-1.01
$67.55B — $84.56K — $13.6 — $13.97 — $67.55B — 19.57 $0.7 —
Hong Kong Exchanges and Clearing  HKXCF $51.12 —
+2.4
$65.28B — $737 — $51.12 — $51.12 — $65.28B — 35.74 $1.43 —
Hong Kong Exchanges and Clearing Limited  HKXCY $51.53 —
-0.44
$65.28B — $60.06K — $51.52 — $52 — $65.28B — 36.28 $1.42 —
Barclays  BCLYF $4.35 —
+0.93
$62.65B — $50.19K — $4.32 — $4.49 — $62.65B — 8.51 $0.51 —
Lloyds Banking  LLDTF $1.04 —
+7.48
$62.48B — $2K — $1.04 — $1.04 — $62.48B — 13.03 $0.08 —
CaixaBank  CAIXY $2.85 —
+2.15
$61.52B — $283.13K — $2.83 — $2.88 — $61.52B — 9.19 $0.31 —
Deutsche Börse AG  DBOEY $32.24 —
+0.37
$59.25B — $93.47K — $32.16 — $32.43 — $59.25B — 26.42 $1.22 —
NatWest Group plc  RBSPF $7.19 —
-0.96
$57.97B — $6.86K — $7.12 — $7.19 — $57.97B — 9.33 $0.77 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.25 —
+0.7
$56.8B — $11.4K — $25.09 — $25.3 — $56.8B — 9.86 $2.56 —
Assicurazioni Generali S.p.A.  ARZGY $18.44 —
+1.71
$55.72B — $35.23K — $18.33 — $18.49 — $55.72B — 13.26 $1.39 —
Crédit Agricole S.A.  CRARY $9.2 —
+0.63
$55.65B — $123.72K — $9.12 — $9.25 — $55.65B — 7.92 $1.16 —
3i Group plc  TGOPY $28.51 —
-0.42
$55.05B — $120.29K — $28.36 — $28.71 — $55.05B — 8.09 $3.52 —
Macquarie Group Limited  MQBKY $141 —
-0.16
$54.3B — $8.54K — $139.66 — $143.13 — $54.3B — 19.63 $7.18 —
Swiss Re AG  SSREY $43.64 —
-0.89
$51.58B — $36.68K — $43.53 — $43.94 — $51.58B — 16.16 $2.7 —
United Overseas Bank Limited  UOVEY $54.97 —
-0.43
$45.93B — $66.61K — $54.83 — $55.44 — $45.93B — 10.01 $5.49 —
BOC Hong Kong (Holdings)  BHKLY $86 —
-0.89
$45.46B — $3.42K — $85.9 — $87.92 — $45.46B — 9.32 $9.22 —
Société Générale Société anonyme  SCGLY $11.23 —
+2.37
$43.6B — $350.47K — $10.98 — $11.25 — $43.6B — 8.91 $1.26 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.28 —
+19.83
$41.52B — $3.08K — $0.28 — $0.28 — $41.52B — 13.77 $0.02 —
Intact Financial Corporation  IFCZF $228.51 —
+0.57
$41.03B — $2 — $228.51 — $228.51 — $41.03B — 25.30 $9.03 —
DNB Bank ASA  DNBBY $27.44 —
+1.11
$40.68B — $38.64K — $27.37 — $27.58 — $40.68B — 9.30 $2.95 —
KBC Group NV  KBCSY $49.11 —
-0.04
$38.98B — $16.82K — $49.05 — $49.3 — $38.98B — 10.18 $4.82 —
Hannover Rück SE  HVRRY $53.08 —
-1.48
$38.48B — $2.73K — $53.08 — $54.1 — $38.48B — 14.99 $3.54 —
National Bank of Canada  NTIOF $97.78 —
-0.12
$38.27B — $608 — $97.78 — $98.09 — $38.27B — 12.81 $7.63 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.6 —
+1.12
$37.97B — $463.62K — $12.5 — $12.8 — $37.97B — 10.67 $1.18 —
MS&AD Insurance  MSADF $24.78 —
+5.22
$37.45B — $488 — $24.78 — $24.78 — $37.45B — 7.99 $3.1 —
Fairfax Financial  FRFHF $1,671.5 —
-0.8
$37.43B — $1.33K — $1,667.66 — $1,694.91 — $37.43B — 9.68 $172.5 —
MS&AD Insurance Group Holdings, Inc.  MSADY $24 —
-1.19
$36.59B — $21.92K — $23.96 — $24.48 — $36.59B — 7.74 $3.1 —
Standard Chartered PLC  SCBFY $31.12 —
0
$36.22B — $44.64K — $31.09 — $31.37 — $36.22B — 10.54 $2.95 —
Standard Chartered  SCBFF $15.51 —
-1.34
$36.11B — $2.85K — $15.5 — $15.87 — $36.11B — 10.55 $1.47 —
Commerzbank AG  CRZBY $31.76 —
+3.32
$35.99B — $26.34K — $31.5 — $32.13 — $35.99B — 12.75 $2.49 —
Commerzbank AG  CRZBF $30.13 —
-3.61
$35.99B — $50.42K — $30.13 — $30.13 — $35.99B — 12.10 $2.49 —
Great-West Lifeco  GWLIF $37.43 —
+0.08
$34.84B — $1.32K — $37.43 — $37.57 — $34.84B — 12.47 $3 —
Danske Bank A/S  DNKEY $19.75 —
+0.19
$32.63B — $87.38K — $19.7 — $19.99 — $32.63B — 9.18 $2.15 —
Erste Group Bank AG  EBKDY $41.27 —
+1.7
$32.04B — $55.1K — $40.53 — $41.31 — $32.04B — 10.14 $4.07 —
Swedbank AB (publ)  SWDBY $26.41 —
-1.1
$29.68B — $13.64K — $26.35 — $26.52 — $29.68B — 8.30 $3.18 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
-2.76
$29.05B — $15.68K — $0.3099 — $0.3099 — $29.05B — 7.75 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.39 —
+0.83
$29.05B — $34.23K — $12.36 — $12.5 — $29.05B — 8.37 $1.48 —
Dai-ichi Life Holdings, Inc.  DLICY $15.55 —
-1.49
$28.87B — $16.91K — $15.46 — $15.58 — $28.87B — 9.59 $1.62 —
Sampo Oyj  SAXPY $21.34 —
+0.14
$28.81B — $25.93K — $21.33 — $21.61 — $28.81B — 22.22 $0.96 —
Sampo Oyj  SAXPF $10.55 —
-2.85
$28.81B — $724 — $10.55 — $10.55 — $28.81B — 21.97 $0.48 —
Sompo Holdings, Inc.  SMPNY $15.03 —
-0.46
$28.1B — $48.1K — $14.97 — $15.06 — $28.1B — 9.88 $1.52 —
Hang Seng Bank Limited  HSNGY $14.36 —
-0.35
$27.19B — $6.58K — $14.34 — $14.58 — $27.19B — 12.06 $1.19 —
Svenska Handelsbanken AB (publ)  SVNLY $6.66 —
0
$26.78B — $59.6K — $6.63 — $6.68 — $26.78B — 9.38 $0.71 —
Power Corporation of Canada  PWCDF $37.85 —
-0.73
$24.21B — $8K — $37.68 — $38.05 — $24.21B — 12.49 $3.03 —
QBE Insurance Group Limited  QBIEY $15.34 —
-1.49
$23.16B — $22.96K — $15.01 — $15.42 — $23.16B — 12.88 $1.19 —
Banco do Brasil  BDORY $4.04 —
0
$23.06B — $1.42M — $3.95 — $4.11 — $23.06B — 5.94 $0.68 —
Aviva plc  AVVIY $16.84 —
+1.01
$22.4B — $23.46K — $16.79 — $16.91 — $22.4B — 26.72 $0.63 —
Bank Hapoalim B.M.  BKHYY $82.19 —
-0.31
$21.99B — $684 — $82.13 — $82.19 — $21.99B — 10.01 $8.21 —
ABN AMRO Bank  AAVMY $26.37 —
+1.5
$21.97B — $4.73K — $26.22 — $26.44 — $21.97B — 8.76 $3.01 —
Standard Bank Group Limited  SGBLY $13.15 —
+0.08
$21.57B — $35.23K — $13.05 — $13.18 — $21.57B — 9.00 $1.46 —
Legal & General  LGGNF $3.54 —
-0.92
$20.25B — $3.68K — $3.46 — $3.68 — $20.25B — 88.48 $0.04 —
Legal & General Group Plc  LGGNY $17.37 —
+1.05
$19.87B — $44.85K — $17.31 — $17.47 — $19.87B — 91.42 $0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.41 —
-1.73
$19.21B — $110.96K — $5.2 — $5.5 — $19.21B — 10.81 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.57 —
+1.59
$18.56B — $6.38K — $22.57 — $22.82 — $18.56B — 12.40 $1.82 —
AIB  AIBGY $16.65 —
+6.77
$17.79B — $73.14K — $15.64 — $16.65 — $17.79B — 7.89 $2.11 —
AIB  AIBRF $8.17 —
+5.97
$17.45B — $1.77K — $8.08 — $8.2 — $17.45B — 7.77 $1.05 —
NN Group N.V.  NNGRY $32.53 —
+0.88
$17.4B — $18.79K — $32.49 — $32.58 — $17.4B — 10.26 $3.17 —
Banco de Sabadell  BNDSF $3.16 —
-1.33
$16.84B — $2.46K — $3.16 — $3.16 — $16.84B — 7.70 $0.41 —
Computershare Limited  CMSQY $26.53 —
-1.78
$15.54B — $8.05K — $26.49 — $27.23 — $15.54B — 28.52 $0.93 —
BDO Unibank  BDOUY $28.2 —
-0.89
$15.02B — $14.79K — $28.18 — $29 — $15.02B — 10.03 $2.81 —
Admiral Group plc  AMIGY $46.15 —
+1.01
$13.79B — $2.29K — $45.69 — $46.18 — $13.79B — 15.75 $2.93 —
Bank of Ireland Group plc  BKRIY $14.16 —
+3.85
$13.73B — $18.28K — $13.95 — $14.24 — $13.73B — 8.73 $1.62 —
Bank of Ireland  BKRIF $14.15 —
+2.76
$13.72B — $6.48K — $13.85 — $14.15 — $13.72B — 8.73 $1.62 —
Julius Bär Gruppe AG  JBAXY $12.67 —
-0.69
$13.13B — $79.77K — $12.65 — $12.78 — $13.13B — 10.47 $1.21 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.09 —
-6.83
$12.88B — $17.85K — $7.09 — $7.46 — $12.88B — 15.08 $0.47 —
BB Seguridade Participações  BBSEY $6.58 —
-1.05
$12.77B — $98.25K — $6.4 — $6.58 — $12.77B — 8.32 $0.79 —
T&D  TDHOY $11.62 —
-2.84
$11.96B — $5K — $11.48 — $11.64 — $11.96B — 13.83 $0.84 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây