Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (754)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (754)
OTC Markets OTCPK (754)
Dịch vụ tài chính (754)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (100)
- Ngân hàng - Đa dạng (33)
- Ngân hàng - Vùng (286)
- Tài chính thế chấp (13)
- Thị trường vốn (52)
- Dữ liệu tài chính & giao dịch chứng khoán (19)
- Bảo hiểm - Nhân thọ (26)
- Bảo hiểm - Tài sản & thương tật (27)
- Bảo hiểm - Bảo hiểm lại (8)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (23)
- Công ty hình thức (126)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (23)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited IDCBY | $15.62 — |
-3.88
|
$351.81B — | $2.62K — | $15.62 — | $16.32 — | $351.81B — | 5.57 | $2.80 — | ||
| Agricultural Bank of China Limited ACGBY | $18.08 — |
-2.06
|
$288.76B — | $452.00 — | $18.10 — | $18.14 — | $288.76B — | 6.55 | $2.76 — | ||
| China Construction Bank CICHF | $1.01 — |
-0.98
|
$276.47B — | $100.00 — | $1.10 — | $1.10 — | $276.47B — | 5.61 | $0.18 — | ||
| Agricultural Bank of China ACGBF | $0.69 — |
-2.82
|
$263.58B — | $1.00K — | $0.82 — | $0.82 — | $263.58B — | 6.27 | $0.11 — | ||
| China Construction Bank Corporation CICHY | $19.58 — |
-4.39
|
$261.63B — | $3.48K — | $19.57 — | $20.10 — | $261.63B — | 5.32 | $3.68 — | ||
| Bank of China BACHF | $0.62 — |
0
|
$246.45B — | $243.00 — | $0.60 — | $0.60 — | $246.45B — | 5.63 | $0.11 — | ||
| HSBC HBCYF | $14.00 — |
-0.92
|
$240.32B — | $253.00 — | $14.25 — | $14.25 — | $240.32B — | 14.73 | $0.95 — | ||
| Bank of China Limited BACHY | $14.13 — |
-3.09
|
$229.98B — | $22.52K — | $14.14 — | $14.35 — | $229.98B — | 5.33 | $2.65 — | ||
| China Life Insurance Company CILJF | $3.60 — |
+1.98
|
$201.54B — | $500.00 — | $3.43 — | $3.43 — | $201.54B — | 4.23 | $0.85 — | ||
| Mitsubishi UFJ Financial MBFJF | $15.71 — |
-4.61
|
$178.59B — | $458.00 — | $15.71 — | $15.71 — | $178.59B — | 14.82 | $1.06 — | ||
| Commonwealth Bank of Australia CMWAY | $102.20 — |
+0.21
|
$170.86B — | $5.27K — | $102.08 — | $102.72 — | $170.86B — | 25.55 | $4.00 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $33.19 — |
-3.85
|
$167.41B — | $127.00 — | $33.15 — | $33.17 — | $167.41B — | 8.25 | $4.02 — | ||
| Banco Santander BCDRF | $11.22 — |
-0.62
|
$165.14B — | $4.00K — | $10.05 — | $10.05 — | $165.14B — | 11.44 | $0.98 — | ||
| Allianz SE ALIZY | $42.95 — |
+0.63
|
$164.96B — | $15.42K — | $42.88 — | $43.06 — | $164.96B — | 13.63 | $3.15 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.77 — |
+1.68
|
$152.86B — | $7.15K — | $15.77 — | $15.82 — | $152.86B — | 7.30 | $2.16 — | ||
| DBS DBSDF | $42.34 — |
-1.53
|
$126.46B — | $200.00 — | $42.00 — | $42.00 — | $126.46B — | 14.06 | $3.01 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $21.93 — |
-1.13
|
$125.40B — | $1.00 — | $21.09 — | $21.09 — | $125.40B — | 10.96 | $2.00 — | ||
| DBS Group Holdings Ltd DBSDY | $166.15 — |
-0.4
|
$118.19B — | $3.13K — | $165.83 — | $166.67 — | $118.19B — | 13.77 | $12.06 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $30.12 — |
-5.52
|
$115.65B — | $100.00 — | $29.35 — | $29.35 — | $115.65B — | 13.03 | $2.31 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.54 — |
-0.46
|
$114.24B — | $300.00 — | $6.55 — | $6.55 — | $114.24B — | 11.08 | $0.59 — | ||
| UniCredit S.p.A. UNCRY | $37.78 — |
-0.05
|
$114.06B — | $36.15K — | $37.67 — | $37.91 — | $114.06B — | 9.81 | $3.85 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.24 — |
0
|
$113.78B — | $23.53K — | $39.06 — | $39.31 — | $113.78B — | 10.99 | $3.57 — | ||
| AIA Group Limited AAIGF | $10.03 — |
+1.21
|
$109.19B — | $100.00 — | $9.80 — | $9.80 — | $109.19B — | 17.59 | $0.57 — | ||
| AIA AAGIY | $40.11 — |
-0.4
|
$104.94B — | $11.72K — | $40.00 — | $40.11 — | $104.94B — | 17.98 | $2.23 — | ||
| Mizuho Financial Group, Inc. MZHOF | $36.15 — |
-2.98
|
$89.64B — | $97.00 — | $36.15 — | $36.15 — | $89.64B — | 13.90 | $2.60 — | ||
| National Australia Bank NABZY | $13.39 — |
-0.67
|
$83.48B — | $10.52K — | $13.32 — | $13.44 — | $83.48B — | 18.34 | $0.73 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.43 — |
+0.24
|
$81.00B — | $19.93K — | $12.38 — | $12.47 — | $81.00B — | 11.19 | $1.11 — | ||
| Lloyds Banking LLDTF | $1.29 — |
+1.57
|
$80.15B — | $120.00 — | $1.27 — | $1.27 — | $80.15B — | 16.12 | $0.08 — | ||
| CaixaBank CAIXY | $3.80 — |
0
|
$80.06B — | $10.51K — | $3.77 — | $3.81 — | $80.06B — | 12.25 | $0.31 — | ||
| Barclays BCLYF | $5.74 — |
-1.03
|
$79.69B — | $300.00 — | $5.78 — | $5.78 — | $79.69B — | 10.62 | $0.54 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $35.80 — |
+0.31
|
$76.09B — | $10.66K — | $35.72 — | $35.94 — | $76.09B — | 10.11 | $3.54 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $53.34 — |
+4.71
|
$67.42B — | $1.10K — | $51.85 — | $51.85 — | $67.42B — | 34.19 | $1.56 — | ||
| NatWest Group plc RBSPF | $8.32 — |
+0.24
|
$67.02B — | $1.64K — | $7.75 — | $7.75 — | $67.02B — | 9.67 | $0.86 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $51.88 — |
-0.65
|
$65.57B — | $7.42K — | $51.68 — | $52.01 — | $65.57B — | 33.04 | $1.57 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.67 — |
-2.81
|
$64.36B — | $4.34K — | $28.67 — | $28.69 — | $64.36B — | 11.46 | $2.50 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.40 — |
-0.96
|
$61.21B — | $33.60K — | $12.40 — | $12.45 — | $61.21B — | 17.71 | $0.70 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.76 — |
+0.66
|
$59.47B — | $1.89K — | $19.68 — | $19.71 — | $59.47B — | 13.44 | $1.47 — | ||
| Crédit Agricole S.A. CRARY | $9.79 — |
+0.51
|
$59.24B — | $39.68K — | $9.75 — | $9.79 — | $59.24B — | 6.99 | $1.40 — | ||
| Société Générale Société anonyme SCGLY | $14.59 — |
+1.39
|
$55.59B — | $40.66K — | $14.55 — | $14.64 — | $55.59B — | 11.13 | $1.31 — | ||
| Standard Chartered PLC SCBFY | $44.35 — |
+0.88
|
$50.37B — | $22.64K — | $44.13 — | $44.44 — | $50.37B — | 11.70 | $3.79 — | ||
| Standard Chartered SCBFF | $22.12 — |
+1.47
|
$50.24B — | $50.00 — | $21.45 — | $21.45 — | $50.24B — | 11.70 | $1.89 — | ||
| Macquarie Group Limited MQBKY | $129.88 — |
+0.32
|
$50.01B — | $3.28K — | $129.46 — | $130.25 — | $50.01B — | 18.08 | $7.18 — | ||
| KBC Group NV KBCSY | $62.38 — |
+0.61
|
$49.48B — | $554.00 — | $62.17 — | $62.42 — | $49.48B — | 11.90 | $5.24 — | ||
| National Bank of Canada NTIOF | $123.63 — |
+0.08
|
$48.32B — | $30.00 — | $123.72 — | $123.72 — | $48.32B — | 17.14 | $7.21 — | ||
| Deutsche Börse AG DBOEY | $26.00 — |
+0.62
|
$47.65B — | $56.95K — | $25.91 — | $26.21 — | $47.65B — | 20.31 | $1.28 — | ||
| Swiss Re AG SSREY | $40.37 — |
+0.4
|
$47.49B — | $24.03K — | $40.30 — | $40.46 — | $47.49B — | 12.85 | $3.14 — | ||
| Commerzbank AG CRZBY | $40.14 — |
+0.9
|
$45.26B — | $1.47K — | $40.04 — | $40.21 — | $45.26B — | 16.65 | $2.41 — | ||
| United Overseas Bank Limited UOVEY | $52.86 — |
-0.55
|
$43.88B — | $7.19K — | $52.81 — | $52.93 — | $43.88B — | 9.78 | $5.40 — | ||
| Erste Group Bank AG EBKDY | $55.75 — |
-0.16
|
$43.30B — | $100.00 — | $55.90 — | $55.90 — | $43.30B — | 12.84 | $4.34 — | ||
| Great-West Lifeco GWLIF | $45.41 — |
0
|
$42.20B — | $160.00 — | $45.41 — | $45.77 — | $42.20B — | 14.69 | $3.09 — | ||
| 3i Group plc TGOPY | $10.58 — |
-1.31
|
$41.75B — | $27.13K — | $10.55 — | $10.65 — | $41.75B — | 4.89 | $2.16 — | ||
| DNB Bank ASA DNBBY | $26.70 — |
+0.23
|
$39.08B — | $1.97K — | $26.66 — | $26.70 — | $39.08B — | 9.33 | $2.86 — | ||
| Fairfax Financial FRFHF | $1,751.53 — |
+4.32
|
$38.98B — | $668.00 — | $1,714.45 — | $1,760.00 — | $38.98B — | 8.48 | $206.52 — | ||
| Swedbank AB (publ) SWDBY | $32.38 — |
+0.31
|
$36.40B — | $200.00 — | $32.33 — | $32.33 — | $36.40B — | 10.44 | $3.10 — | ||
| Hang Seng Bank Limited HSNGY | $19.34 — |
-0.26
|
$36.22B — | $300.00 — | $19.48 — | $19.54 — | $36.22B — | 19.73 | $0.98 — | ||
| Intact Financial Corporation IFCZF | $198.27 — |
+0.15
|
$35.35B — | $11.00 — | $198.46 — | $200.14 — | $35.35B — | 16.57 | $11.96 — | ||
| Hannover Rück SE HVRRY | $48.41 — |
-1.39
|
$35.03B — | $1.37K — | $48.58 — | $48.63 — | $35.03B — | 12.19 | $3.97 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.20 — |
0
|
$34.07B — | $70.00K — | $0.23 — | $0.23 — | $34.07B — | 10.00 | $0.02 — | ||
| MS&AD Insurance MSADF | $22.83 — |
+0.44
|
$33.91B — | $200.00 — | $21.60 — | $21.60 — | $33.91B — | 7.34 | $3.11 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.80 — |
+0.48
|
$33.87B — | $7.65K — | $22.30 — | $22.88 — | $33.87B — | 7.33 | $3.11 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.83 — |
-0.18
|
$33.02B — | $49.09K — | $10.77 — | $10.89 — | $33.02B — | 9.75 | $1.11 — | ||
| Power Corporation of Canada PWCDF | $51.05 — |
+0.24
|
$32.52B — | $744.00 — | $50.55 — | $50.96 — | $32.52B — | 15.01 | $3.40 — | ||
| Swiss Life Holding AG SZLMY | $54.32 — |
-0.28
|
$30.99B — | $1.42K — | $54.28 — | $54.32 — | $30.99B — | 21.05 | $2.58 — | ||
| Sampo Oyj SAXPY | $23.17 — |
+0.52
|
$30.89B — | $1.57K — | $23.04 — | $23.18 — | $30.89B — | 16.66 | $1.39 — | ||
| Bank Hapoalim B.M. BKHYY | $115.34 — |
+1.91
|
$30.38B — | $303.00 — | $114.84 — | $116.00 — | $30.38B — | 11.78 | $9.79 — | ||
| Sompo Holdings, Inc. SMPNY | $16.01 — |
-0.62
|
$29.15B — | $6.73K — | $16.00 — | $16.11 — | $29.15B — | 10.89 | $1.47 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $15.74 — |
-0.13
|
$28.83B — | $5.97K — | $15.70 — | $15.75 — | $28.83B — | 11.00 | $1.43 — | ||
| ABN AMRO Bank AAVMY | $34.38 — |
+0.83
|
$28.30B — | $1.45K — | $34.31 — | $34.43 — | $28.30B — | 11.57 | $2.97 — | ||
| Svenska Handelsbanken AB (publ) SVNLF | $14.21 — |
+2.53
|
$28.14B — | $258.00 — | $13.30 — | $13.30 — | $28.14B — | 10.60 | $1.34 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $6.94 — |
+0.14
|
$27.94B — | $3.20K — | $6.90 — | $6.94 — | $27.94B — | 10.35 | $0.67 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.78 — |
+0.68
|
$27.74B — | $6.82K — | $11.72 — | $11.82 — | $27.74B — | 8.92 | $1.32 — | ||
| Aviva plc AVVIY | $17.33 — |
-0.06
|
$26.33B — | $5.11K — | $17.31 — | $17.39 — | $26.33B — | 29.37 | $0.59 — | ||
| Standard Bank Group Limited SGBLY | $15.88 — |
-2.76
|
$25.71B — | $767.00 — | $15.87 — | $15.93 — | $25.71B — | 9.74 | $1.63 — | ||
| Banco do Brasil BDORY | $4.06 — |
+2.01
|
$23.18B — | $194.52K — | $3.99 — | $4.08 — | $23.18B — | 9.66 | $0.42 — | ||
| Resona RSNHF | $9.65 — |
+0.65
|
$21.91B — | $400.00 — | $8.73 — | $8.73 — | $21.91B — | 14.19 | $0.68 — | ||
| AIB AIBGY | $20.47 — |
+0.78
|
$21.87B — | $5.30K — | $20.28 — | $20.52 — | $21.87B — | 9.84 | $2.08 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.91 — |
-0.51
|
$20.79B — | $2.00K — | $5.91 — | $5.91 — | $20.79B — | 10.94 | $0.54 — | ||
| NN Group N.V. NNGRY | $36.63 — |
+0.8
|
$19.31B — | $1.27K — | $36.59 — | $36.67 — | $19.31B — | 13.41 | $2.73 — | ||
| QBE Insurance Group Limited QBIEY | $12.61 — |
+0.88
|
$19.04B — | $5.01K — | $12.59 — | $12.64 — | $19.04B — | 9.48 | $1.33 — | ||
| Legal & General LGGNF | $3.35 — |
+0.9
|
$18.86B — | $100.00 — | $3.25 — | $3.25 — | $18.86B — | 55.83 | $0.06 — | ||
| Legal & General Group Plc LGGNY | $16.61 — |
-0.18
|
$18.70B — | $783.00 — | $16.64 — | $16.75 — | $18.70B — | 57.27 | $0.29 — | ||
| Bank of Ireland Group plc BKRIY | $18.49 — |
+0.22
|
$17.64B — | $564.00 — | $18.26 — | $18.53 — | $17.64B — | 13.39 | $1.38 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $19.06 — |
+2.2
|
$15.54B — | $40.00 — | $19.10 — | $19.10 — | $15.54B — | 10.03 | $1.90 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.08 — |
+0.97
|
$15.26B — | $8.18K — | $2.07 — | $2.09 — | $15.26B — | 9.47 | $0.22 — | ||
| National Bank of Greece NBGRY | $16.20 — |
-0.4
|
$14.85B — | $1.00 — | $17.03 — | $17.03 — | $14.85B — | 12.00 | $1.35 — | ||
| Julius Bär Gruppe AG JBAXY | $14.39 — |
+0.21
|
$14.74B — | $1.69K — | $14.38 — | $14.42 — | $14.74B — | 13.70 | $1.05 — | ||
| Bankinter BKNIY | $16.25 — |
+2.33
|
$14.60B — | $186.00 — | $16.25 — | $16.25 — | $14.60B — | 12.59 | $1.29 — | ||
| Kasikornbank Public Company Limited KPCPY | $23.45 — |
-3.06
|
$14.18B — | $27.00 — | $22.90 — | $24.00 — | $14.18B — | 9.19 | $2.55 — | ||
| Raiffeisen Bank International AG RAIFY | $10.50 — |
+3.65
|
$13.98B — | $7.30K — | $10.07 — | $10.75 — | $13.98B — | 17.21 | $0.61 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.02 — |
+4.16
|
$13.85B — | $19.29K — | $7.73 — | $7.98 — | $13.85B — | 15.42 | $0.52 — | ||
| Computershare Limited CMSQY | $22.98 — |
-0.22
|
$13.48B — | $3.85K — | $22.96 — | $23.02 — | $13.48B — | 22.31 | $1.03 — | ||
| Computershare CMSQF | $22.90 — |
-2.14
|
$13.25B — | $2.00 — | $23.80 — | $23.80 — | $13.25B — | 22.23 | $1.03 — | ||
| ageas SA/NV AGESY | $66.49 — |
+0.56
|
$12.68B — | $395.00 — | $66.49 — | $66.95 — | $12.68B — | 9.14 | $7.27 — | ||
| BB Seguridade Participações BBSEY | $6.46 — |
+1.25
|
$12.54B — | $836.00 — | $6.58 — | $6.60 — | $12.54B — | 7.42 | $0.87 — | ||
| Admiral Group plc AMIGY | $41.42 — |
-1.78
|
$12.38B — | $4.22K — | $42.21 — | $42.37 — | $12.38B — | 11.41 | $3.63 — | ||
| Suncorp SNMCY | $10.94 — |
-1.62
|
$11.85B — | $1.66K — | $10.90 — | $11.25 — | $11.85B — | 12.15 | $0.90 — | ||
| Sanlam SLLDY | $11.24 — |
-0.35
|
$11.73B — | $227.00 — | $11.30 — | $11.30 — | $11.73B — | 10.21 | $1.10 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.40 — |
-1.29
|
$11.59B — | $20.00 — | $8.13 — | $8.13 — | $11.59B — | 12.00 | $0.70 — | ||
| Japan Exchange JPXGY | $10.88 — |
-2.6
|
$11.41B — | $26.51K — | $10.82 — | $10.88 — | $11.41B — | 27.89 | $0.39 — | ||
| iA Financial IAFNF | $120.42 — |
+0.45
|
$11.36B — | $500.00 — | $119.83 — | $120.42 — | $11.36B — | 14.45 | $8.33 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||