$3.4T
Tổng vốn hoá thị trường
$88.39B
Tổng khối lượng
BTC 62.87%   •   ETH 8.62%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (871)
Dịch vụ tài chính (871)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $16.41 —
+0.49
$361.41B — $5.25K — $16.33 — $16.42 — $361.41B — 6.07 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.8 —
0
$359.65B — $14.41K — $0.8 — $0.8 — $359.65B — 5.71 $0.14 —
Agricultural Bank of China Limited  ACGBY $18.46 —
+0.22
$293.46B — $257 — $18.41 — $18.46 — $293.46B — 7.07 $2.61 —
China Construction Bank Corporation  CICHY $20.7 —
+0.93
$263.7B — $5.67K — $20.06 — $20.7 — $263.7B — 5.76 $3.59 —
China Construction Bank  CICHF $1.03 —
-1.9
$261.15B — $1.26K — $1.03 — $1.03 — $261.15B — 5.72 $0.18 —
Bank of China Limited  BACHY $15.05 —
-0.13
$242.82B — $2.56K — $14.93 — $15.07 — $242.82B — 5.76 $2.61 —
Bank of China  BACHF $0.5799 —
-5.28
$237.58B — $5K — $0.5799 — $0.5799 — $237.58B — 5.79 $0.1 —
HSBC  HBCYF $12.18 —
+0.91
$212.77B — $2K — $12.11 — $12.12 — $212.77B — 11.17 $1.09 —
Commonwealth Bank of Australia  CMWAY $125.75 —
+1.16
$210.25B — $2.47K — $125.25 — $125.75 — $210.25B — 33.26 $3.78 —
China Merchants Bank Co., Ltd.  CIHKY $36.1 —
+1.75
$171.7B — $1.26K — $35.65 — $36.1 — $171.7B — 9.20 $3.92 —
Mitsubishi UFJ Financial  MBFJF $13.4 —
-3.25
$155.58B — $158 — $13.4 — $13.4 — $155.58B — 12.18 $1.1 —
Allianz SE  ALIZY $39.88 —
+0.96
$153.85B — $6.72K — $39.71 — $40 — $153.85B — 13.70 $2.91 —
China Life Insurance Company  CILJF $2.52 —
+4.13
$142.34B — $300 — $2.5 — $2.53 — $142.34B — 4.42 $0.57 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $13.1 —
+0.15
$136.09B — $7.54K — $13.01 — $13.13 — $136.09B — 7.35 $1.78 —
Ping An Insurance (Group) Company of China  PIAIF $5.97 —
0
$135.67B — $269 — $5.85 — $5.85 — $135.67B — 6.70 $0.89 —
Banco Santander  BCDRF $8.19 —
+1.11
$121.75B — $600 — $8.3 — $8.3 — $121.75B — 8.71 $0.94 —
UniCredit S.p.A  UNCFF $66.93 —
-0.92
$103.61B — $1K — $63.36 — $63.36 — $103.61B — 9.54 $7.01 —
UniCredit S.p.A.  UNCRY $32.88 —
+0.03
$103.01B — $6.35K — $32.71 — $32.9 — $103.01B — 9.36 $3.51 —
DBS  DBSDF $34.75 —
-0.71
$100.46B — $164 — $34.75 — $34.75 — $100.46B — 11.35 $3.06 —
Intesa Sanpaolo S.p.A.  IITSF $5.61 —
+0.36
$99.65B — $400 — $5.57 — $5.57 — $99.65B — 9.67 $0.58 —
Intesa Sanpaolo S.p.A.  ISNPY $33.83 —
-0.03
$99.59B — $9.68K — $33.74 — $33.95 — $99.59B — 9.69 $3.49 —
DBS Group Holdings Ltd  DBSDY $140.06 —
+0.37
$99.57B — $2.61K — $139.75 — $140.09 — $99.57B — 11.47 $12.21 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.71 —
-1.16
$96.23B — $917 — $24.23 — $24.23 — $96.23B — 11.93 $2.07 —
Bank of Communications Co., Ltd.  BKFCF $0.9 —
0
$95.91B — $700 — $0.7099 — $0.7099 — $95.91B — 5.62 $0.16 —
AIA  AAGIY $36.32 —
-0.25
$95.58B — $14.49K — $35.66 — $36.37 — $95.58B — 14.64 $2.48 —
AIA Group Limited  AAIGF $8.95 —
-1.1
$95.47B — $200 — $8.95 — $8.95 — $95.47B — 14.43 $0.62 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.05 —
-2.9
$86.64B — $2K — $10 — $10 — $86.64B — 7.34 $2.05 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.87 —
+0.23
$84.56B — $6.27K — $12.8 — $12.88 — $84.56B — 15.69 $0.82 —
National Australia Bank  NABZY $13.21 —
+1.46
$80.77B — $1.39K — $13.11 — $13.21 — $80.77B — 18.34 $0.72 —
Tokio Marine  TKOMF $42.04 —
+10.14
$80.66B — $300 — $43.5 — $43.61 — $80.66B — 11.33 $3.71 —
Tokio Marine Holdings, Inc.  TKOMY $41.67 —
+3.3
$79.95B — $3.69K — $41.16 — $41.8 — $79.95B — 11.23 $3.71 —
London Stock Exchange Group plc  LNSTY $37.06 —
-0.13
$78.03B — $49.7K — $36.81 — $37.13 — $78.03B — 86.18 $0.43 —
Hong Kong Exchanges and Clearing  HKXCF $55.17 —
+0.49
$69.73B — $1.03K — $53.1 — $53.1 — $69.73B — 38.85 $1.42 —
Mizuho Financial Group, Inc.  MZHOF $27.16 —
0
$68.69B — $32 — $26.9 — $26.9 — $68.69B — 11.31 $2.4 —
Hong Kong Exchanges and Clearing Limited  HKXCY $53.76 —
+0.81
$68.46B — $1.64K — $53.46 — $53.81 — $68.46B — 37.85 $1.42 —
PT Bank Central Asia Tbk  PBCRY $13.28 —
+0.84
$65.48B — $5.13K — $13.24 — $13.3 — $65.48B — 19.82 $0.67 —
Barclays  BCLYF $4.55 —
+0.44
$65.43B — $12K — $4.55 — $4.55 — $65.43B — 8.92 $0.51 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$64.82B — $2K — $0.5899 — $0.5899 — $64.82B — 17.00 $0.03 —
Lloyds Banking  LLDTF $1.04 —
+4
$62.32B — $1.1K — $1 — $1 — $62.32B — 13.00 $0.08 —
CaixaBank  CAIXY $2.79 —
-0.36
$60.04B — $4.87K — $2.78 — $2.8 — $60.04B — 8.71 $0.32 —
Deutsche Börse AG  DBOEY $32.41 —
+2.11
$59.56B — $5.43K — $32.33 — $32.48 — $59.56B — 26.13 $1.24 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.16 —
-4.01
$56.84B — $1.47K — $24.52 — $24.84 — $56.84B — 9.78 $2.57 —
Macquarie Group Limited  MQBKY $145.61 —
+3.78
$56.07B — $93 — $142.11 — $145.61 — $56.07B — 20.27 $7.18 —
Crédit Agricole S.A.  CRARY $9.21 —
+0.99
$55.93B — $8.55K — $9.18 — $9.21 — $55.93B — 7.80 $1.18 —
NatWest Group plc  RBSPF $6.89 —
-0.86
$55.84B — $1.3K — $7 — $7 — $55.84B — 8.94 $0.77 —
3i Group plc  TGOPY $28.89 —
+5.59
$55.78B — $18.38K — $28.74 — $29.04 — $55.78B — 8.20 $3.52 —
Assicurazioni Generali S.p.A.  ARZGY $17.52 —
+0.57
$52.94B — $858 — $17.45 — $17.52 — $52.94B — 12.33 $1.42 —
Swiss Re AG  SSREY $42.72 —
+0.26
$50.37B — $3.06K — $42.55 — $42.72 — $50.37B — 15.82 $2.7 —
BOC Hong Kong (Holdings)  BHKLY $92.77 —
-0.39
$49.26B — $1.64K — $92.54 — $92.89 — $49.26B — 10.07 $9.21 —
United Overseas Bank Limited  UOVEY $56.49 —
+1.47
$47.26B — $966 — $56.35 — $56.56 — $47.26B — 10.23 $5.52 —
Société Générale Société anonyme  SCGLY $11.17 —
+0.18
$43.37B — $2.1K — $11.08 — $11.17 — $43.37B — 8.72 $1.28 —
Intact Financial Corporation  IFCZF $227.92 —
-0.42
$40.65B — $15 — $227.92 — $227.92 — $40.65B — 25.29 $9.01 —
DNB Bank ASA  DNBBY $27.32 —
+1
$40.6B — $469 — $27.31 — $27.38 — $40.6B — 9.22 $2.96 —
KBC Group NV  KBCSY $50.11 —
+0.44
$39.87B — $1.44K — $50.11 — $50.18 — $39.87B — 10.20 $4.91 —
Fairfax Financial  FRFHF $1,778.79 —
-0.15
$39.78B — $208 — $1,774.41 — $1,798.15 — $39.78B — 10.31 $172.48 —
National Bank of Canada  NTIOF $100.11 —
+0.13
$39.22B — $144 — $97.82 — $100.11 — $39.22B — 13.13 $7.62 —
Standard Chartered PLC  SCBFY $32.7 —
+0.49
$37.89B — $1.09K — $32.57 — $32.71 — $37.89B — 11.08 $2.95 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.25 —
+8.7
$37.66B — $10K — $0.27 — $0.27 — $37.66B — 12.50 $0.02 —
Commerzbank AG  CRZBY $31.74 —
+0.35
$37.65B — $617 — $31.56 — $31.8 — $37.65B — 12.49 $2.54 —
Commerzbank AG  CRZBF $31.71 —
-5.48
$37.52B — $100 — $33 — $33 — $37.52B — 12.48 $2.54 —
Standard Chartered  SCBFF $16.16 —
-0.25
$37.45B — $3.5K — $16.1 — $16.2 — $37.45B — 10.99 $1.47 —
Hannover Rück SE  HVRRY $51.67 —
+0.41
$37.39B — $12 — $51.67 — $51.67 — $37.39B — 14.31 $3.61 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.73 —
+3.08
$35.67B — $6.48K — $11.69 — $11.8 — $35.67B — 10.28 $1.14 —
Great-West Lifeco  GWLIF $37.58 —
+1.82
$34.98B — $11 — $37.23 — $37.23 — $34.98B — 12.56 $2.99 —
MS&AD Insurance  MSADF $22.64 —
+7.2
$34.22B — $1.1K — $23.51 — $24 — $34.22B — 7.42 $3.05 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.22 —
+1.74
$33.79B — $100 — $22.22 — $22.22 — $33.79B — 7.28 $3.05 —
Danske Bank A/S  DNKEY $20.3 —
+0.64
$33.51B — $142 — $20.07 — $20.3 — $33.51B — 9.26 $2.19 —
Erste Group Bank AG  EBKDY $41.66 —
-0.79
$32.34B — $3.2K — $41.38 — $41.7 — $32.34B — 10.06 $4.14 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.39 —
+4.03
$28.97B — $15.02K — $12.35 — $12.4 — $28.97B — 8.72 $1.42 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$28.93B — $7.62K — $0.2899 — $0.2899 — $28.93B — 7.75 $0.04 —
Swedbank AB (publ)  SWDBY $25.65 —
-1.76
$28.83B — $1.11K — $25.65 — $26.14 — $28.83B — 8.04 $3.19 —
Sampo Oyj  SAXPY $21.21 —
+0.62
$28.53B — $941 — $21.16 — $21.24 — $28.53B — 21.86 $0.97 —
Hang Seng Bank Limited  HSNGY $15.01 —
+0.27
$28.41B — $1.55K — $15.01 — $15.3 — $28.41B — 12.61 $1.19 —
Sompo Holdings, Inc.  SMPNY $14.8 —
+2.35
$27.75B — $1.57K — $14.73 — $14.8 — $27.75B — 9.80 $1.51 —
Dai-ichi Life Holdings, Inc.  DLICY $14.59 —
-1.62
$27.02B — $545 — $14.56 — $14.59 — $27.02B — 9.11 $1.6 —
Svenska Handelsbanken AB (publ)  SVNLY $6.53 —
-0.31
$26.28B — $3.43K — $6.55 — $6.55 — $26.28B — 9.06 $0.72 —
Power Corporation of Canada  PWCDF $39.64 —
+0.74
$25.27B — $641 — $39.45 — $39.99 — $25.27B — 13.08 $3.03 —
Bank Hapoalim B.M.  BKHYY $95.5 —
+3.67
$25.16B — $169 — $90.62 — $96 — $25.16B — 10.83 $8.81 —
QBE Insurance Group Limited  QBIEY $15.37 —
+0.85
$23.21B — $390 — $15.37 — $15.37 — $23.21B — 13.02 $1.18 —
Aviva plc  AVVIY $17.23 —
-0.12
$22.92B — $240 — $17.23 — $17.35 — $22.92B — 27.34 $0.63 —
Banco do Brasil  BDORY $3.95 —
+1.02
$22.55B — $96.7K — $3.92 — $3.99 — $22.55B — 5.72 $0.69 —
ABN AMRO Bank  AAVMY $26.71 —
-0.56
$22.35B — $1.18K — $26.51 — $26.71 — $22.35B — 8.70 $3.07 —
Standard Bank Group Limited  SGBLY $12.65 —
-2.24
$21.07B — $911 — $12.64 — $12.88 — $21.07B — 8.60 $1.47 —
Legal & General  LGGNF $3.55 —
+1.43
$20.23B — $150 — $3.5 — $3.5 — $20.23B — 88.75 $0.04 —
Legal & General Group Plc  LGGNY $17.4 —
+1.28
$19.83B — $374 — $17.34 — $17.4 — $19.83B — 91.57 $0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.38 —
+1.89
$19.05B — $235 — $5.36 — $5.38 — $19.05B — 10.97 $0.49 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.9 —
-0.82
$18.83B — $1 — $22.9 — $22.9 — $18.83B — 12.37 $1.85 —
NN Group N.V.  NNGRY $32.8 —
+1.05
$17.54B — $1.17K — $32.8 — $32.84 — $17.54B — 10.12 $3.24 —
AIB  AIBRF $8.02 —
-0.8
$17.14B — $1K — $7.92 — $7.92 — $17.14B — 7.49 $1.07 —
AIB  AIBGY $15.87 —
+0.76
$16.96B — $284 — $15.84 — $15.92 — $16.96B — 7.38 $2.15 —
Computershare Limited  CMSQY $25.96 —
-0.08
$15.2B — $5 — $25.96 — $25.96 — $15.2B — 27.91 $0.93 —
BDO Unibank  BDOUY $27.26 —
-0.15
$14.52B — $44 — $27.23 — $27.26 — $14.52B — 10.02 $2.72 —
Admiral Group plc  AMIGY $46.03 —
+1.14
$13.76B — $37 — $46.03 — $46.03 — $13.76B — 15.65 $2.94 —
Julius Bär Gruppe AG  JBAXY $13.24 —
+2.16
$13.63B — $8.16K — $13.11 — $13.24 — $13.63B — 10.85 $1.22 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.72 —
+1.71
$13.4B — $5.73K — $7.41 — $7.72 — $13.4B — 16.08 $0.48 —
Bank of Ireland  BKRIF $13.81 —
+1.96
$13.34B — $2K — $14.2 — $14.2 — $13.34B — 8.36 $1.65 —
Bank of Ireland Group plc  BKRIY $13.71 —
+1.41
$13.24B — $283 — $13.67 — $13.71 — $13.24B — 8.30 $1.65 —
BB Seguridade Participações  BBSEY $6.36 —
0
$12.45B — $1.13K — $6.36 — $6.49 — $12.45B — 7.85 $0.81 —
Singapore Exchange Limited  SPXCY $23.2 —
+3.34
$12.41B — $962 — $23.05 — $23.6 — $12.41B — 24.42 $0.95 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.6 —
-0.31
$12.12B — $10 — $1.64 — $1.64 — $12.12B — 6.66 $0.24 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây