$3.36T
Tổng vốn hoá thị trường
$144.81B
Tổng khối lượng
BTC 61.52%     ETH 8.92%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China  IDCBF $0.7299
-4.95
$330.59B $300 $0.7299 $0.7299 $330.59B 5.61 $0.13
Industrial and Commercial Bank of China Limited  IDCBY $14.99
+1.08
$330.59B $52.49K $14.84 $15 $330.59B 5.57 $2.69
Agricultural Bank of China Limited  ACGBY $16.82
+0.57
$267.53B $40.06K $16.39 $16.99 $267.53B 6.46 $2.6
China Construction Bank  CICHF $0.93
+0.88
$235.71B $3.41K $0.93 $0.93 $235.71B 5.16 $0.18
China Construction Bank Corporation  CICHY $18.56
+0.81
$235.71B $72.68K $18.45 $18.61 $235.71B 5.18 $3.58
HSBC  HBCYF $11.94
+2.84
$209.55B $12.88K $11.8 $11.94 $209.55B 10.95 $1.09
Bank of China  BACHF $0.6099
+1.69
$209.16B $16.74K $0.5999 $0.6099 $209.16B 6.08 $0.1
Bank of China Limited  BACHY $14.65
+0.34
$209.16B $52.42K $14.51 $14.8 $209.16B 5.63 $2.6
Commonwealth Bank of Australia  CMWAY $117.96
-0.27
$197.22B $66.39K $117.65 $118.93 $197.22B 31.28 $3.77
Mitsubishi UFJ Financial  MBFJF $13.12
-6.42
$157.05B $730.2K $13.12 $13.75 $157.05B 11.81 $1.11
China Merchants Bank Co., Ltd.  CIHKY $32.22
+0.62
$156.59B $10.33K $32.07 $32.36 $156.59B 8.24 $3.91
Allianz SE  ALIZY $40.39
+0.45
$155.84B $100.76K $40.25 $40.54 $155.84B 14.12 $2.86
China Life Insurance Company  CILJF $2.12
+1.92
$130.79B $7.17K $2.11 $2.12 $130.79B 3.78 $0.56
Ping An Insurance (Group) Company of China  PIAIF $5.85
-2.5
$124.32B $540 $5.74 $5.85 $124.32B 6.57 $0.89
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.8
0
$124.32B $142.85K $11.74 $11.87 $124.32B 6.62 $1.78
Banco Santander  BCDRF $8.1
+0.62
$120.42B $2.3K $7.9 $8.16 $120.42B 8.80 $0.92
UniCredit S.p.A  UNCFF $66.14
+0.16
$102.38B $1.7K $66.13 $66.75 $102.38B 9.61 $6.88
DBS  DBSDF $35.8
-1.08
$101.8B $2.12K $33.16 $35.8 $101.8B 11.77 $3.04
UniCredit S.p.A.  UNCRY $32.83
+1.42
$101.64B $280.2K $32.36 $33.03 $101.64B 9.54 $3.44
Intesa Sanpaolo S.p.A.  IITSF $5.69
+2.37
$101.16B $7.72K $5.62 $5.69 $101.16B 9.98 $0.57
Intesa Sanpaolo S.p.A.  ISNPY $33.79
+1.17
$100.12B $111.12K $33.57 $34.03 $100.12B 9.88 $3.42
DBS Group Holdings Ltd  DBSDY $140.23
+0.25
$99.69B $18.75K $140.03 $140.69 $99.69B 11.53 $12.16
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.1
-1.28
$97.49B $2 $25.1 $25.1 $97.49B 11.95 $2.1
AIA  AAGIY $34.23
+0.88
$90.31B $313.74K $33.6 $34.35 $90.31B 13.80 $2.48
AIA Group Limited  AAIGF $8.34
-1.65
$89.93B $11.42K $8.22 $8.63 $89.93B 13.45 $0.62
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.18
-0.3
$86.63B $133.53K $13.12 $13.24 $86.63B 16.27 $0.81
Tokio Marine  TKOMF $43.61
-1.93
$83.76B $25.56K $43.5 $43.61 $83.76B 11.56 $3.77
Tokio Marine Holdings, Inc.  TKOMY $43.03
-0.07
$83.05B $56.71K $42.54 $43.1 $83.05B 11.41 $3.77
London Stock Exchange Group plc  LNSTY $38.71
+0.8
$81.6B $883.27K $38.54 $38.81 $81.6B 90.02 $0.43
National Australia Bank  NABZY $12.7
+0.91
$77.56B $150.09K $12.04 $12.87 $77.56B 17.63 $0.72
Bank of Communications Co., Ltd.  BKFCF $0.8699
0
$73.39B $18.39K $0.8699 $0.8699 $73.39B 5.43 $0.16
PT Bank Central Asia Tbk  PBCRF $0.5899
-0.84
$72.73B $5.5K $0.5899 $0.5899 $72.73B 19.66 $0.03
Mizuho Financial Group, Inc.  MZHOF $26.08
+0.31
$68.75B $2 $26.08 $26.08 $68.75B 10.73 $2.43
PT Bank Central Asia Tbk  PBCRY $13.7
-1.01
$67.55B $84.56K $13.6 $13.97 $67.55B 19.57 $0.7
Hong Kong Exchanges and Clearing  HKXCF $51.12
+2.4
$65.28B $737 $51.12 $51.12 $65.28B 35.74 $1.43
Hong Kong Exchanges and Clearing Limited  HKXCY $51.53
-0.44
$65.28B $60.06K $51.52 $52 $65.28B 36.28 $1.42
Barclays  BCLYF $4.35
+0.93
$62.65B $50.19K $4.32 $4.49 $62.65B 8.51 $0.51
Lloyds Banking  LLDTF $1.04
+7.48
$62.48B $2K $1.04 $1.04 $62.48B 13.03 $0.08
CaixaBank  CAIXY $2.85
+2.15
$61.52B $283.13K $2.83 $2.88 $61.52B 9.19 $0.31
Deutsche Börse AG  DBOEY $32.24
+0.37
$59.25B $93.47K $32.16 $32.43 $59.25B 26.42 $1.22
NatWest Group plc  RBSPF $7.19
-0.96
$57.97B $6.86K $7.12 $7.19 $57.97B 9.33 $0.77
Oversea-Chinese Banking Corporation Limited  OVCHY $25.25
+0.7
$56.8B $11.4K $25.09 $25.3 $56.8B 9.86 $2.56
Assicurazioni Generali S.p.A.  ARZGY $18.44
+1.71
$55.72B $35.23K $18.33 $18.49 $55.72B 13.26 $1.39
Crédit Agricole S.A.  CRARY $9.2
+0.63
$55.65B $123.72K $9.12 $9.25 $55.65B 7.92 $1.16
3i Group plc  TGOPY $28.51
-0.42
$55.05B $120.29K $28.36 $28.71 $55.05B 8.09 $3.52
Macquarie Group Limited  MQBKY $141
-0.16
$54.3B $8.54K $139.66 $143.13 $54.3B 19.63 $7.18
Swiss Re AG  SSREY $43.64
-0.89
$51.58B $36.68K $43.53 $43.94 $51.58B 16.16 $2.7
United Overseas Bank Limited  UOVEY $54.97
-0.43
$45.93B $66.61K $54.83 $55.44 $45.93B 10.01 $5.49
BOC Hong Kong (Holdings)  BHKLY $86
-0.89
$45.46B $3.42K $85.9 $87.92 $45.46B 9.32 $9.22
Société Générale Société anonyme  SCGLY $11.23
+2.37
$43.6B $350.47K $10.98 $11.25 $43.6B 8.91 $1.26
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.28
+19.83
$41.52B $3.08K $0.28 $0.28 $41.52B 13.77 $0.02
Intact Financial Corporation  IFCZF $228.51
+0.57
$41.03B $2 $228.51 $228.51 $41.03B 25.30 $9.03
DNB Bank ASA  DNBBY $27.44
+1.11
$40.68B $38.64K $27.37 $27.58 $40.68B 9.30 $2.95
KBC Group NV  KBCSY $49.11
-0.04
$38.98B $16.82K $49.05 $49.3 $38.98B 10.18 $4.82
Hannover Rück SE  HVRRY $53.08
-1.48
$38.48B $2.73K $53.08 $54.1 $38.48B 14.99 $3.54
National Bank of Canada  NTIOF $97.78
-0.12
$38.27B $608 $97.78 $98.09 $38.27B 12.81 $7.63
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.6
+1.12
$37.97B $463.62K $12.5 $12.8 $37.97B 10.67 $1.18
MS&AD Insurance  MSADF $24.78
+5.22
$37.45B $488 $24.78 $24.78 $37.45B 7.99 $3.1
Fairfax Financial  FRFHF $1,671.5
-0.8
$37.43B $1.33K $1,667.66 $1,694.91 $37.43B 9.68 $172.5
MS&AD Insurance Group Holdings, Inc.  MSADY $24
-1.19
$36.59B $21.92K $23.96 $24.48 $36.59B 7.74 $3.1
Standard Chartered PLC  SCBFY $31.12
0
$36.22B $44.64K $31.09 $31.37 $36.22B 10.54 $2.95
Standard Chartered  SCBFF $15.51
-1.34
$36.11B $2.85K $15.5 $15.87 $36.11B 10.55 $1.47
Commerzbank AG  CRZBY $31.76
+3.32
$35.99B $26.34K $31.5 $32.13 $35.99B 12.75 $2.49
Commerzbank AG  CRZBF $30.13
-3.61
$35.99B $50.42K $30.13 $30.13 $35.99B 12.10 $2.49
Great-West Lifeco  GWLIF $37.43
+0.08
$34.84B $1.32K $37.43 $37.57 $34.84B 12.47 $3
Danske Bank A/S  DNKEY $19.75
+0.19
$32.63B $87.38K $19.7 $19.99 $32.63B 9.18 $2.15
Erste Group Bank AG  EBKDY $41.27
+1.7
$32.04B $55.1K $40.53 $41.31 $32.04B 10.14 $4.07
Swedbank AB (publ)  SWDBY $26.41
-1.1
$29.68B $13.64K $26.35 $26.52 $29.68B 8.30 $3.18
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099
-2.76
$29.05B $15.68K $0.3099 $0.3099 $29.05B 7.75 $0.04
PT Bank Mandiri (Persero) Tbk  PPERY $12.39
+0.83
$29.05B $34.23K $12.36 $12.5 $29.05B 8.37 $1.48
Dai-ichi Life Holdings, Inc.  DLICY $15.55
-1.49
$28.87B $16.91K $15.46 $15.58 $28.87B 9.59 $1.62
Sampo Oyj  SAXPY $21.34
+0.14
$28.81B $25.93K $21.33 $21.61 $28.81B 22.22 $0.96
Sampo Oyj  SAXPF $10.55
-2.85
$28.81B $724 $10.55 $10.55 $28.81B 21.97 $0.48
Sompo Holdings, Inc.  SMPNY $15.03
-0.46
$28.1B $48.1K $14.97 $15.06 $28.1B 9.88 $1.52
Hang Seng Bank Limited  HSNGY $14.36
-0.35
$27.19B $6.58K $14.34 $14.58 $27.19B 12.06 $1.19
Svenska Handelsbanken AB (publ)  SVNLY $6.66
0
$26.78B $59.6K $6.63 $6.68 $26.78B 9.38 $0.71
Power Corporation of Canada  PWCDF $37.85
-0.73
$24.21B $8K $37.68 $38.05 $24.21B 12.49 $3.03
QBE Insurance Group Limited  QBIEY $15.34
-1.49
$23.16B $22.96K $15.01 $15.42 $23.16B 12.88 $1.19
Banco do Brasil  BDORY $4.04
0
$23.06B $1.42M $3.95 $4.11 $23.06B 5.94 $0.68
Aviva plc  AVVIY $16.84
+1.01
$22.4B $23.46K $16.79 $16.91 $22.4B 26.72 $0.63
Bank Hapoalim B.M.  BKHYY $82.19
-0.31
$21.99B $684 $82.13 $82.19 $21.99B 10.01 $8.21
ABN AMRO Bank  AAVMY $26.37
+1.5
$21.97B $4.73K $26.22 $26.44 $21.97B 8.76 $3.01
Standard Bank Group Limited  SGBLY $13.15
+0.08
$21.57B $35.23K $13.05 $13.18 $21.57B 9.00 $1.46
Legal & General  LGGNF $3.54
-0.92
$20.25B $3.68K $3.46 $3.68 $20.25B 88.48 $0.04
Legal & General Group Plc  LGGNY $17.37
+1.05
$19.87B $44.85K $17.31 $17.47 $19.87B 91.42 $0.19
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.41
-1.73
$19.21B $110.96K $5.2 $5.5 $19.21B 10.81 $0.5
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.57
+1.59
$18.56B $6.38K $22.57 $22.82 $18.56B 12.40 $1.82
AIB  AIBGY $16.65
+6.77
$17.79B $73.14K $15.64 $16.65 $17.79B 7.89 $2.11
AIB  AIBRF $8.17
+5.97
$17.45B $1.77K $8.08 $8.2 $17.45B 7.77 $1.05
NN Group N.V.  NNGRY $32.53
+0.88
$17.4B $18.79K $32.49 $32.58 $17.4B 10.26 $3.17
Banco de Sabadell  BNDSF $3.16
-1.33
$16.84B $2.46K $3.16 $3.16 $16.84B 7.70 $0.41
Computershare Limited  CMSQY $26.53
-1.78
$15.54B $8.05K $26.49 $27.23 $15.54B 28.52 $0.93
BDO Unibank  BDOUY $28.2
-0.89
$15.02B $14.79K $28.18 $29 $15.02B 10.03 $2.81
Admiral Group plc  AMIGY $46.15
+1.01
$13.79B $2.29K $45.69 $46.18 $13.79B 15.75 $2.93
Bank of Ireland Group plc  BKRIY $14.16
+3.85
$13.73B $18.28K $13.95 $14.24 $13.73B 8.73 $1.62
Bank of Ireland  BKRIF $14.15
+2.76
$13.72B $6.48K $13.85 $14.15 $13.72B 8.73 $1.62
Julius Bär Gruppe AG  JBAXY $12.67
-0.69
$13.13B $79.77K $12.65 $12.78 $13.13B 10.47 $1.21
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.09
-6.83
$12.88B $17.85K $7.09 $7.46 $12.88B 15.08 $0.47
BB Seguridade Participações  BBSEY $6.58
-1.05
$12.77B $98.25K $6.4 $6.58 $12.77B 8.32 $0.79
T&D  TDHOY $11.62
-2.84
$11.96B $5K $11.48 $11.64 $11.96B 13.83 $0.84
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây