Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (754)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (754)
OTC Markets OTCPK (754)
Dịch vụ tài chính (754)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (100)
- Ngân hàng - Đa dạng (33)
- Ngân hàng - Vùng (286)
- Tài chính thế chấp (13)
- Thị trường vốn (52)
- Dữ liệu tài chính & giao dịch chứng khoán (19)
- Bảo hiểm - Nhân thọ (26)
- Bảo hiểm - Tài sản & thương tật (27)
- Bảo hiểm - Bảo hiểm lại (8)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (23)
- Công ty hình thức (126)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (23)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited IDCBY | $16.25 — |
-0.25
|
$366.00B — | $1.14K — | $15.83 — | $16.24 — | $366.00B — | 5.80 | $2.80 — | ||
| Agricultural Bank of China Limited ACGBY | $18.46 — |
-1.18
|
$294.83B — | $2.45K — | $18.30 — | $18.65 — | $294.83B — | 6.68 | $2.76 — | ||
| China Construction Bank CICHF | $1.02 — |
-0.97
|
$279.21B — | $100.00 — | $1.10 — | $1.10 — | $279.21B — | 5.66 | $0.18 — | ||
| China Construction Bank Corporation CICHY | $20.48 — |
+0.74
|
$273.66B — | $1.77K — | $20.40 — | $20.52 — | $273.66B — | 5.56 | $3.68 — | ||
| Agricultural Bank of China ACGBF | $0.71 — |
0
|
$271.22B — | $1.00K — | $0.82 — | $0.82 — | $271.22B — | 6.45 | $0.11 — | ||
| Bank of China BACHF | $0.62 — |
0
|
$246.45B — | $243.00 — | $0.60 — | $0.60 — | $246.45B — | 5.63 | $0.11 — | ||
| HSBC HBCYF | $14.13 — |
+0.14
|
$242.55B — | $253.00 — | $14.25 — | $14.25 — | $242.55B — | 14.87 | $0.95 — | ||
| Bank of China Limited BACHY | $14.58 — |
+1.18
|
$237.30B — | $2.20K — | $14.31 — | $14.60 — | $237.30B — | 5.50 | $2.65 — | ||
| China Life Insurance Company CILJF | $3.53 — |
+0.86
|
$197.62B — | $500.00 — | $3.43 — | $3.43 — | $197.62B — | 4.15 | $0.85 — | ||
| Mitsubishi UFJ Financial MBFJF | $16.47 — |
+1.48
|
$187.23B — | $499.00 — | $16.47 — | $16.47 — | $187.23B — | 15.53 | $1.06 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $34.52 — |
+2.19
|
$174.12B — | $1.42K — | $34.38 — | $34.83 — | $174.12B — | 8.58 | $4.02 — | ||
| Banco Santander BCDRF | $11.29 — |
+1.16
|
$173.51B — | $4.00K — | $10.05 — | $10.05 — | $173.51B — | 11.52 | $0.98 — | ||
| Commonwealth Bank of Australia CMWAY | $101.99 — |
+0.85
|
$170.51B — | $7.46K — | $101.64 — | $102.27 — | $170.51B — | 25.49 | $4.00 — | ||
| Allianz SE ALIZY | $42.68 — |
+0.14
|
$163.92B — | $13.67K — | $42.62 — | $43.03 — | $163.92B — | 13.54 | $3.15 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.51 — |
+7.11
|
$150.34B — | $15.78K — | $15.44 — | $15.54 — | $150.34B — | 7.18 | $2.16 — | ||
| DBS DBSDF | $43.00 — |
+2.75
|
$128.43B — | $1.90K — | $42.00 — | $42.00 — | $128.43B — | 14.28 | $3.01 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.18 — |
-0.09
|
$126.83B — | $1.00 — | $21.09 — | $21.09 — | $126.83B — | 10.92 | $2.03 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $31.88 — |
-2.06
|
$122.40B — | $100.00 — | $29.35 — | $29.35 — | $122.40B — | 13.80 | $2.31 — | ||
| DBS Group Holdings Ltd DBSDY | $166.81 — |
-0.44
|
$118.66B — | $6.34K — | $160.00 — | $167.64 — | $118.66B — | 13.83 | $12.06 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.57 — |
+0.46
|
$114.76B — | $300.00 — | $6.55 — | $6.55 — | $114.76B — | 11.13 | $0.59 — | ||
| UniCredit S.p.A. UNCRY | $37.80 — |
-1.23
|
$114.12B — | $67.50K — | $37.75 — | $38.31 — | $114.12B — | 9.81 | $3.85 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.24 — |
+0.1
|
$113.78B — | $11.45K — | $39.18 — | $39.55 — | $113.78B — | 10.99 | $3.57 — | ||
| AIA Group Limited AAIGF | $9.91 — |
-2.94
|
$107.88B — | $13.00 — | $11.00 — | $11.00 — | $107.88B — | 17.69 | $0.56 — | ||
| AIA AAGIY | $40.27 — |
-0.44
|
$105.36B — | $26.45K — | $40.15 — | $40.39 — | $105.36B — | 17.97 | $2.24 — | ||
| Mizuho Financial Group, Inc. MZHOF | $37.26 — |
+4.49
|
$92.39B — | $14.00 — | $34.45 — | $34.45 — | $92.39B — | 14.33 | $2.60 — | ||
| National Australia Bank NABZY | $13.48 — |
+0.9
|
$84.05B — | $20.24K — | $13.44 — | $13.53 — | $84.05B — | 18.46 | $0.73 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.40 — |
-0.32
|
$80.80B — | $4.19K — | $12.36 — | $12.40 — | $80.80B — | 11.17 | $1.11 — | ||
| Barclays BCLYF | $5.80 — |
+1.22
|
$80.52B — | $10.30K — | $5.75 — | $5.83 — | $80.52B — | 10.74 | $0.54 — | ||
| CaixaBank CAIXY | $3.80 — |
-1.62
|
$80.06B — | $41.80K — | $3.78 — | $3.83 — | $80.06B — | 12.25 | $0.31 — | ||
| Lloyds Banking LLDTF | $1.27 — |
-1.55
|
$78.91B — | $120.00 — | $1.27 — | $1.27 — | $78.91B — | 15.87 | $0.08 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $35.69 — |
+0.03
|
$75.86B — | $11.65K — | $35.57 — | $35.76 — | $75.86B — | 10.08 | $3.54 — | ||
| NatWest Group plc RBSPF | $8.30 — |
-1.19
|
$66.86B — | $1.64K — | $7.75 — | $7.75 — | $66.86B — | 9.65 | $0.86 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $29.50 — |
+1.41
|
$66.23B — | $600.00 — | $29.20 — | $29.22 — | $66.23B — | 11.80 | $2.50 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $52.22 — |
+0.12
|
$66.00B — | $1.82K — | $52.20 — | $52.85 — | $66.00B — | 33.26 | $1.57 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $50.94 — |
+0.47
|
$64.38B — | $1.10K — | $51.85 — | $51.85 — | $64.38B — | 32.65 | $1.56 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.52 — |
+0.24
|
$61.80B — | $194.99K — | $12.12 — | $12.65 — | $61.80B — | 17.88 | $0.70 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.63 — |
-0.05
|
$59.08B — | $6.73K — | $19.59 — | $19.73 — | $59.08B — | 13.35 | $1.47 — | ||
| Crédit Agricole S.A. CRARY | $9.74 — |
-0.31
|
$58.93B — | $18.74K — | $9.73 — | $9.80 — | $58.93B — | 6.95 | $1.40 — | ||
| Société Générale Société anonyme SCGLY | $14.39 — |
-1.24
|
$54.82B — | $12.44K — | $14.42 — | $14.49 — | $54.82B — | 10.98 | $1.31 — | ||
| Standard Chartered PLC SCBFY | $43.97 — |
-1.41
|
$49.93B — | $9.56K — | $43.87 — | $44.31 — | $49.93B — | 11.60 | $3.79 — | ||
| Macquarie Group Limited MQBKY | $129.47 — |
-0.64
|
$49.86B — | $3.28K — | $129.08 — | $129.69 — | $49.86B — | 18.03 | $7.18 — | ||
| Standard Chartered SCBFF | $21.80 — |
-2.5
|
$49.51B — | $50.00 — | $21.45 — | $21.45 — | $49.51B — | 11.53 | $1.89 — | ||
| KBC Group NV KBCSY | $62.00 — |
+0.18
|
$49.17B — | $1.88K — | $61.90 — | $62.19 — | $49.17B — | 11.83 | $5.24 — | ||
| National Bank of Canada NTIOF | $123.53 — |
-0.06
|
$48.29B — | $300.00 — | $123.14 — | $123.61 — | $48.29B — | 17.13 | $7.21 — | ||
| Deutsche Börse AG DBOEY | $25.84 — |
+0.82
|
$47.36B — | $16.79K — | $25.80 — | $26.00 — | $47.36B — | 20.18 | $1.28 — | ||
| Swiss Re AG SSREY | $40.21 — |
-6.49
|
$47.30B — | $32.19K — | $40.07 — | $40.59 — | $47.30B — | 12.80 | $3.14 — | ||
| Commerzbank AG CRZBY | $39.78 — |
0
|
$44.85B — | $391.00 — | $39.72 — | $39.78 — | $44.85B — | 16.50 | $2.41 — | ||
| United Overseas Bank Limited UOVEY | $53.15 — |
+0.28
|
$44.12B — | $6.65K — | $52.89 — | $53.33 — | $44.12B — | 9.84 | $5.40 — | ||
| Erste Group Bank AG EBKDY | $55.84 — |
-1.15
|
$43.37B — | $17.00 — | $55.81 — | $55.81 — | $43.37B — | 12.86 | $4.34 — | ||
| 3i Group plc TGOPY | $10.72 — |
+2.1
|
$42.30B — | $198.61K — | $10.69 — | $10.93 — | $42.30B — | 4.96 | $2.16 — | ||
| Great-West Lifeco GWLIF | $45.41 — |
-0.37
|
$42.20B — | $160.00 — | $45.41 — | $45.77 — | $42.20B — | 14.69 | $3.09 — | ||
| DNB Bank ASA DNBBY | $26.64 — |
+0.57
|
$38.99B — | $740.00 — | $26.66 — | $26.81 — | $38.99B — | 9.31 | $2.86 — | ||
| Fairfax Financial FRFHF | $1,679.00 — |
-1.55
|
$37.36B — | $649.00 — | $1,675.99 — | $1,728.02 — | $37.36B — | 8.12 | $206.52 — | ||
| Hang Seng Bank Limited HSNGY | $19.39 — |
-0.46
|
$36.32B — | $300.00 — | $19.48 — | $19.54 — | $36.32B — | 19.78 | $0.98 — | ||
| Swedbank AB (publ) SWDBY | $32.28 — |
+0.47
|
$36.29B — | $453.00 — | $32.24 — | $32.46 — | $36.29B — | 10.41 | $3.10 — | ||
| Hannover Rück SE HVRRY | $49.09 — |
-0.59
|
$35.52B — | $500.00 — | $49.54 — | $49.54 — | $35.52B — | 12.36 | $3.97 — | ||
| Intact Financial Corporation IFCZF | $197.97 — |
-0.3
|
$35.30B — | $1.00 — | $198.08 — | $198.08 — | $35.30B — | 16.55 | $11.96 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.20 — |
0
|
$34.07B — | $70.00K — | $0.23 — | $0.23 — | $34.07B — | 10.00 | $0.02 — | ||
| MS&AD Insurance MSADF | $22.73 — |
0
|
$33.76B — | $200.00 — | $21.60 — | $21.60 — | $33.76B — | 7.30 | $3.11 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.69 — |
+0.53
|
$33.70B — | $2.35K — | $22.65 — | $22.69 — | $33.70B — | 7.29 | $3.11 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.85 — |
-0.91
|
$33.08B — | $32.77K — | $10.70 — | $10.90 — | $33.08B — | 9.77 | $1.11 — | ||
| Power Corporation of Canada PWCDF | $50.93 — |
+1.25
|
$32.45B — | $2.73K — | $50.28 — | $50.89 — | $32.45B — | 14.97 | $3.40 — | ||
| Swiss Life Holding AG SZLMY | $54.47 — |
+0.78
|
$31.08B — | $333.00 — | $53.77 — | $54.39 — | $31.08B — | 21.11 | $2.58 — | ||
| Sampo Oyj SAXPY | $23.05 — |
-0.3
|
$30.73B — | $2.36K — | $23.15 — | $23.18 — | $30.73B — | 16.58 | $1.39 — | ||
| Bank Hapoalim B.M. BKHYY | $113.18 — |
+0.91
|
$29.81B — | $102.00 — | $112.00 — | $112.69 — | $29.81B — | 11.56 | $9.79 — | ||
| Sompo Holdings, Inc. SMPNY | $16.11 — |
-1.38
|
$29.33B — | $3.70K — | $16.11 — | $16.11 — | $29.33B — | 10.95 | $1.47 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $15.76 — |
+1.49
|
$28.87B — | $400.00 — | $15.75 — | $15.76 — | $28.87B — | 11.02 | $1.43 — | ||
| ABN AMRO Bank AAVMY | $34.10 — |
-0.88
|
$28.07B — | $448.00 — | $34.00 — | $34.45 — | $28.07B — | 11.48 | $2.97 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $6.93 — |
+0.73
|
$27.90B — | $1.91K — | $6.92 — | $6.95 — | $27.90B — | 10.34 | $0.67 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.70 — |
-0.93
|
$27.55B — | $35.20K — | $11.72 — | $11.80 — | $27.55B — | 8.86 | $1.32 — | ||
| Svenska Handelsbanken AB (publ) SVNLF | $13.86 — |
0
|
$27.44B — | $258.00 — | $13.30 — | $13.30 — | $27.44B — | 10.34 | $1.34 — | ||
| Standard Bank Group Limited SGBLY | $16.33 — |
+0.8
|
$26.44B — | $369.00 — | $16.33 — | $16.72 — | $26.44B — | 10.01 | $1.63 — | ||
| Aviva plc AVVIY | $17.34 — |
+0.29
|
$26.35B — | $22.15K — | $17.36 — | $17.56 — | $26.35B — | 29.38 | $0.59 — | ||
| Banco do Brasil BDORY | $3.98 — |
-7.87
|
$22.72B — | $364.46K — | $3.95 — | $4.30 — | $22.72B — | 9.47 | $0.42 — | ||
| Resona RSNHF | $9.59 — |
-9.01
|
$21.77B — | $400.00 — | $8.73 — | $8.73 — | $21.77B — | 14.10 | $0.68 — | ||
| AIB AIBGY | $20.31 — |
-2.59
|
$21.70B — | $40.05K — | $20.45 — | $20.54 — | $21.70B — | 9.76 | $2.08 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.94 — |
+1.19
|
$20.90B — | $6.87K — | $5.94 — | $5.94 — | $20.90B — | 11.00 | $0.54 — | ||
| NN Group N.V. NNGRY | $36.34 — |
-0.49
|
$19.15B — | $1.05K — | $36.31 — | $36.54 — | $19.15B — | 13.31 | $2.73 — | ||
| QBE Insurance Group Limited QBIEY | $12.50 — |
-0.48
|
$18.88B — | $5.03K — | $12.49 — | $12.50 — | $18.88B — | 9.39 | $1.33 — | ||
| Legal & General Group Plc LGGNY | $16.64 — |
-0.54
|
$18.74B — | $800.00 — | $16.62 — | $16.78 — | $18.74B — | 57.37 | $0.29 — | ||
| Legal & General LGGNF | $3.32 — |
-0.9
|
$18.69B — | $100.00 — | $3.25 — | $3.25 — | $18.69B — | 55.33 | $0.06 — | ||
| Bank of Ireland Group plc BKRIY | $18.45 — |
-0.75
|
$17.60B — | $224.00 — | $18.46 — | $18.46 — | $17.60B — | 13.36 | $1.38 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $18.65 — |
-2.41
|
$15.20B — | $210.00 — | $18.65 — | $18.70 — | $15.20B — | 9.81 | $1.90 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.06 — |
+3.77
|
$15.12B — | $69.70K — | $2.00 — | $2.11 — | $15.12B — | 9.38 | $0.22 — | ||
| National Bank of Greece NBGRY | $16.27 — |
0
|
$14.91B — | $1.00 — | $17.03 — | $17.03 — | $14.91B — | 12.05 | $1.35 — | ||
| Julius Bär Gruppe AG JBAXY | $14.36 — |
+1.56
|
$14.71B — | $3.30K — | $14.39 — | $14.41 — | $14.71B — | 13.67 | $1.05 — | ||
| Kasikornbank Public Company Limited KPCPY | $24.19 — |
-1.1
|
$14.63B — | $104.00 — | $23.29 — | $24.75 — | $14.63B — | 9.48 | $2.55 — | ||
| Bankinter BKNIY | $15.88 — |
-0.81
|
$14.27B — | $25.00 — | $15.85 — | $16.19 — | $14.27B — | 12.31 | $1.29 — | ||
| Computershare CMSQF | $23.40 — |
+1.83
|
$13.53B — | $2.00 — | $23.80 — | $23.80 — | $13.53B — | 22.71 | $1.03 — | ||
| Computershare Limited CMSQY | $23.03 — |
-0.17
|
$13.50B — | $5.58K — | $23.02 — | $23.04 — | $13.50B — | 22.35 | $1.03 — | ||
| Raiffeisen Bank International AG RAIFY | $10.13 — |
-0.88
|
$13.49B — | $1.50K — | $10.10 — | $10.13 — | $13.49B — | 16.60 | $0.61 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.70 — |
-9.41
|
$13.30B — | $113.77K — | $7.63 — | $8.40 — | $13.30B — | 14.80 | $0.52 — | ||
| ageas SA/NV AGESY | $66.12 — |
+0.41
|
$12.61B — | $153.00 — | $66.12 — | $66.20 — | $12.61B — | 9.09 | $7.27 — | ||
| Admiral Group plc AMIGY | $42.17 — |
-0.28
|
$12.60B — | $4.22K — | $42.21 — | $42.37 — | $12.60B — | 11.61 | $3.63 — | ||
| BB Seguridade Participações BBSEY | $6.38 — |
-5.34
|
$12.38B — | $59.83K — | $6.32 — | $6.67 — | $12.38B — | 7.33 | $0.87 — | ||
| Suncorp SNMCY | $11.12 — |
+3.54
|
$12.04B — | $1.83K — | $11.30 — | $11.32 — | $12.04B — | 12.35 | $0.90 — | ||
| Sanlam SLLDY | $11.28 — |
+1.35
|
$11.77B — | $227.00 — | $11.30 — | $11.30 — | $11.77B — | 10.25 | $1.10 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.51 — |
+1.19
|
$11.74B — | $20.00 — | $8.13 — | $8.13 — | $11.74B — | 12.15 | $0.70 — | ||
| Japan Exchange JPXGY | $11.17 — |
+0.81
|
$11.72B — | $642.00 — | $11.15 — | $11.18 — | $11.72B — | 28.64 | $0.39 — | ||
| iA Financial IAFNF | $119.88 — |
+1.33
|
$11.31B — | $200.00 — | $119.43 — | $119.88 — | $11.31B — | 14.39 | $8.33 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||