Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$112.26B
Tổng khối lượng
BTC 59.80%   •   ETH 7.88%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (883)
Dịch vụ tài chính (883)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $13.33 —
-4.44
$316.03B — $6.43K — $13.27 — $13.6 — $316.03B — 4.93 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.67 —
0
$315.84B — $50K — $0.7199 — $0.7199 — $315.84B — 5.15 $0.13 —
Agricultural Bank of China  ACGBF $0.53 —
0
$248.29B — $2K — $0.68 — $0.68 — $248.29B — 5.29 $0.1 —
Agricultural Bank of China Limited  ACGBY $14.22 —
+1.21
$247.16B — $4.76K — $13.53 — $14.24 — $247.16B — 5.51 $2.58 —
China Construction Bank  CICHF $0.8 —
-12.09
$225.34B — $500 — $0.8 — $0.8 — $225.34B — 4.44 $0.18 —
China Construction Bank Corporation  CICHY $16.88 —
-4.31
$225.34B — $14.18K — $16.88 — $17.1 — $225.34B — 4.68 $3.6 —
Bank of China  BACHF $0.5799 —
0
$217.5B — $23.09K — $0.5999 — $0.6099 — $217.5B — 5.79 $0.1 —
Bank of China Limited  BACHY $14.02 —
+0.65
$203.86B — $15.38K — $13.79 — $14.82 — $203.86B — 5.43 $2.58 —
HSBC  HBCYF $10.25 —
0
$196.42B — $450 — $11.75 — $11.75 — $196.42B — 8.26 $1.24 —
Commonwealth Bank of Australia  CMWAY $90.59 —
+1.13
$162.8B — $7.12K — $88.35 — $92.05 — $162.8B — 24.81 $3.65 —
Allianz SE  ALIZY $35.75 —
-0.17
$141.66B — $102.93K — $35.75 — $37.31 — $141.66B — 13.00 $2.75 —
China Merchants Bank Co., Ltd.  CIHKY $27.2 —
+0.55
$139.88B — $13.17K — $26.73 — $29.05 — $139.88B — 6.99 $3.89 —
Mitsubishi UFJ Financial  MBFJF $11.09 —
-1.07
$131.26B — $1.34K — $11.21 — $11.65 — $131.26B — 9.90 $1.12 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
0
$121.08B — $400 — $6.1 — $6.1 — $121.08B — 6.25 $0.96 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.11 —
-7.88
$111.28B — $98.36K — $10.83 — $11.69 — $111.28B — 5.78 $1.92 —
China Life Insurance Company  CILJF $1.83 —
-8.5
$111.18B — $1.91K — $1.83 — $1.95 — $111.18B — 3.51 $0.52 —
DBS Group Holdings Ltd  DBSDY $125.82 —
-6.8
$92.2B — $5.05K — $125.52 — $130 — $92.2B — 10.74 $11.71 —
Banco Santander  BCDRF $5.94 —
-1
$91.15B — $587 — $6 — $6 — $91.15B — 7.07 $0.84 —
Intesa Sanpaolo S.p.A.  IITSF $4.43 —
-2.85
$86.37B — $3.8K — $4.41 — $4.56 — $86.37B — 8.51 $0.52 —
Intesa Sanpaolo S.p.A.  ISNPY $27.15 —
+0.74
$86.37B — $60.71K — $26.43 — $27.44 — $86.37B — 8.61 $3.15 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.45 —
0
$83.18B — $2K — $10 — $10 — $83.18B — 7.89 $1.83 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $20.33 —
0
$82.81B — $100 — $29.65 — $29.65 — $82.81B — 9.03 $2.25 —
UniCredit S.p.A  UNCFF $47.27 —
-11.28
$82.4B — $373 — $47.27 — $47.56 — $82.4B — 7.49 $6.31 —
AIA  AAGIY $28.67 —
+0.21
$81.72B — $91.03K — $28.19 — $30.1 — $81.72B — 11.56 $2.48 —
AIA Group Limited  AAIGF $7.29 —
+1.11
$81.67B — $300 — $7.21 — $7.21 — $81.67B — 11.75 $0.62 —
London Stock Exchange Group plc  LNSTY $36.46 —
+1.42
$81.55B — $67.56K — $35.95 — $37.47 — $81.55B — 86.80 $0.42 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.15 —
-0.08
$81.12B — $21.26K — $12.11 — $12.49 — $81.12B — 13.06 $0.93 —
UniCredit S.p.A.  UNCRY $23.76 —
-10.88
$77.87B — $56.31K — $23.31 — $24.66 — $77.87B — 7.61 $3.12 —
Tokio Marine Holdings, Inc.  TKOMY $33.89 —
+1.74
$67.98B — $10.68K — $33.23 — $36.86 — $67.98B — 9.13 $3.71 —
National Australia Bank  NABZY $9.7 —
-0.31
$65.48B — $13.66K — $9.55 — $9.89 — $65.48B — 13.66 $0.71 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$63.29B — $9.38K — $0.4699 — $0.4699 — $63.29B — 16.96 $0.03 —
PT Bank Central Asia Tbk  PBCRY $12.17 —
-3.87
$63.26B — $24.19K — $11.95 — $12.25 — $63.26B — 18.43 $0.66 —
Mizuho Financial Group, Inc.  MZHOF $24.69 —
0
$61.96B — $100 — $24.69 — $24.69 — $61.96B — 10.37 $2.38 —
Lloyds Banking  LLDTF $0.9899 —
0
$59.73B — $15K — $0.9399 — $0.9399 — $59.73B — 12.37 $0.08 —
ING Groep N.V.  INGVF $17 —
0
$57.24B — $1 — $15.51 — $15.51 — $57.24B — 7.87 $2.16 —
Barclays  BCLYF $3.57 —
-10.75
$55.09B — $250 — $3.57 — $3.57 — $55.09B — 7.93 $0.45 —
Crédit Agricole S.A.  CRARY $8.46 —
+0.24
$54.33B — $48.33K — $8.42 — $8.63 — $54.33B — 7.35 $1.15 —
Oversea-Chinese Banking Corporation Limited  OVCHY $23.9 —
-5.61
$53.85B — $4.76K — $23.9 — $24.75 — $53.85B — 9.63 $2.48 —
Assicurazioni Generali S.p.A.  ARZGY $16.54 —
+0.12
$53.54B — $2.06K — $16.52 — $16.85 — $53.54B — 12.25 $1.35 —
Hong Kong Exchanges and Clearing  HKXCF $41.75 —
-11.36
$53.27B — $104 — $41.75 — $41.75 — $53.27B — 31.62 $1.32 —
Deutsche Börse AG  DBOEY $28.33 —
-8.08
$52.81B — $14.07K — $28.27 — $29.51 — $52.81B — 24.63 $1.15 —
Hong Kong Exchanges and Clearing Limited  HKXCY $41 —
-7.66
$52.02B — $44.09K — $40.06 — $43.36 — $52.02B — 31.06 $1.32 —
CaixaBank  CAIXY $2.25 —
+1.35
$48.85B — $1.04K — $2.21 — $2.25 — $48.85B — 8.03 $0.28 —
NatWest Group plc  RBSPF $5.88 —
0
$47.62B — $310 — $5.87 — $5.87 — $47.62B — 8.64 $0.68 —
Swiss Re AG  SSREY $39.86 —
-8.3
$46.89B — $26.49K — $39.86 — $41.4 — $46.89B — 14.76 $2.7 —
3i Group plc  TGOPY $22.8 —
-7.39
$46.82B — $43.93K — $22.77 — $23.75 — $46.82B — 8.02 $2.84 —
United Overseas Bank Limited  UOVEY $51.48 —
+0.02
$44.44B — $4.87K — $51.4 — $52.01 — $44.44B — 9.78 $5.26 —
BOC Hong Kong (Holdings)  BHKLY $77.93 —
+2
$41.93B — $738 — $74.97 — $77 — $41.93B — 8.38 $9.29 —
Macquarie Group Limited  MQBKY $98.76 —
-1.33
$38.03B — $6.79K — $99.28 — $102.39 — $38.03B — 13.75 $7.18 —
Intact Financial Corporation  IFCZF $206.13 —
0
$36.98B — $10 — $206.8 — $206.8 — $36.98B — 23.74 $8.68 —
Great-West Lifeco  GWLIF $39.59 —
-1.49
$36.88B — $989 — $39.38 — $39.63 — $36.88B — 13.19 $3 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.1 —
-5.05
$36.83B — $50.11K — $10.88 — $12.29 — $36.83B — 9.32 $1.19 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$36.45B — $86.81K — $0.22 — $0.22 — $36.45B — 12.00 $0.02 —
DNB Bank ASA  DNBBF $22.48 —
-3.1
$35.39B — $589 — $22.91 — $23.2 — $35.39B — 7.97 $2.82 —
DNB Bank ASA  DNBBY $22.72 —
-0.13
$35.39B — $4.56K — $22.66 — $23.53 — $35.39B — 8.05 $2.82 —
Hannover Rück SE  HVRRY $48.12 —
-6.85
$35.37B — $833 — $48.12 — $48.42 — $35.37B — 13.70 $3.51 —
KBC Group NV  KBCSY $39.89 —
-0.25
$34.95B — $1.04K — $39.83 — $40.71 — $34.95B — 8.78 $4.54 —
Société Générale Société anonyme  SCGLY $7.56 —
-0.53
$33.02B — $256.07K — $7.3 — $7.7 — $33.02B — 7.87 $0.96 —
National Bank of Canada  NTIOF $79.65 —
-5.5
$31.38B — $938 — $79.65 — $81.79 — $31.38B — 10.41 $7.65 —
Standard Chartered PLC  SCBFY $24.5 —
-6.95
$30.84B — $6.46K — $24.05 — $24.79 — $30.84B — 8.90 $2.75 —
MS&AD Insurance Group Holdings, Inc.  MSADY $18.53 —
+0.76
$29.39B — $5.41K — $18.39 — $19.04 — $29.39B — 9.12 $2.03 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$29.3B — $5K — $0.2899 — $0.2999 — $29.3B — 7.65 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.11 —
-6.64
$29.06B — $6.63K — $10.84 — $11.64 — $29.06B — 7.76 $1.43 —
Banco do Brasil  BDORY $4.95 —
+3.12
$28.72B — $203.34K — $4.73 — $4.89 — $28.72B — 6.03 $0.82 —
Sompo Holdings, Inc.  SMPNY $14.05 —
-7.32
$28B — $3.53K — $14 — $14.37 — $28B — 8.56 $1.64 —
Sampo Oyj  SAXPF $10 —
0
$26.9B — $1.5K — $9 — $9 — $26.9B — 20.40 $0.49 —
Commerzbank AG  CRZBY $22.2 —
-6.29
$26B — $8.53K — $21.97 — $22.5 — $26B — 9.77 $2.27 —
Hang Seng Bank Limited  HSNGY $12.66 —
-1.63
$25.52B — $1.97K — $12.38 — $12.87 — $25.52B — 10.54 $1.2 —
Swiss Life Holding AG  SZLMY $43.99 —
+1.11
$25.26B — $398 — $43.5 — $44.83 — $25.26B — 18.25 $2.41 —
Sampo Oyj  SAXPY $18.71 —
-2.09
$25.17B — $3.48K — $18.69 — $20.03 — $25.17B — 19.28 $0.97 —
Dai-ichi Life Holdings, Inc.  DLICY $12.4 —
-10.53
$24.3B — $1.32K — $12.4 — $13 — $24.3B — 2.25 $5.51 —
Erste Group Bank AG  EBKDY $30.94 —
-9.98
$24.02B — $7.79K — $30.47 — $31.49 — $24.02B — 7.97 $3.88 —
Danske Bank A/S  DNKEY $14.15 —
-12.71
$23.88B — $13.89K — $14.15 — $14.97 — $23.88B — 6.97 $2.03 —
Swedbank AB (publ)  SWDBY $20.18 —
+0.55
$23.29B — $3.47K — $20.07 — $20.98 — $23.29B — 6.44 $3.13 —
Power Corporation of Canada  PWCDF $35.68 —
-0.17
$23.12B — $786 — $34.84 — $35.74 — $23.12B — 11.89 $3 —
Standard Bank Group Limited  SGBLY $11.24 —
-5.07
$20.53B — $3.04K — $11.13 — $12.19 — $20.53B — 8.32 $1.35 —
Svenska Handelsbanken AB (publ)  SVNLY $5.08 —
-10.72
$20.34B — $11.24K — $5.06 — $5.28 — $20.34B — 7.36 $0.69 —
QBE Insurance Group Limited  QBIEY $12.14 —
-11.97
$19.79B — $4.78K — $12.05 — $12.6 — $19.79B — 10.28 $1.18 —
Aviva plc  AVVIY $13.6 —
-0.37
$19.25B — $413 — $13.56 — $13.77 — $19.25B — 22.29 $0.61 —
Legal & General  LGGNF $2.9 —
-7.64
$18B — $1.31K — $2.9 — $3.09 — $18B — 72.50 $0.04 —
Legal & General Group Plc  LGGNY $14.4 —
-8.92
$18B — $26.8K — $14.4 — $14.87 — $18B — 75.78 $0.19 —
ABN AMRO Bank  AAVMY $18.63 —
-0.8
$16.84B — $1.25K — $18.65 — $19.05 — $16.84B — 6.29 $2.96 —
Resona  RSNHF $6.52 —
-5.48
$16.27B — $200 — $6.9 — $6.9 — $16.27B — 10.51 $0.62 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.29 —
-7.94
$15.99B — $18.96K — $4 — $4.4 — $15.99B — 8.93 $0.48 —
BDO Unibank  BDOUY $29.26 —
-0.66
$15.43B — $1.02K — $27.5 — $29.62 — $15.43B — 11.08 $2.64 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $16.23 —
-1.01
$14.86B — $718 — $16.24 — $16.49 — $14.86B — 9.32 $1.74 —
AIB  AIBRF $6.18 —
0
$14.84B — $1.5K — $7.47 — $7.47 — $14.84B — 6.11 $1.01 —
NN Group N.V.  NNGRY $26.3 —
-6.41
$14.77B — $2.07K — $26.3 — $26.57 — $14.77B — 8.65 $3.04 —
BB Seguridade Participações  BBSEY $6.91 —
-1.99
$14.11B — $20.22K — $6.87 — $7.08 — $14.11B — 8.74 $0.79 —
Banco de Sabadell  BNDSF $2.44 —
0
$13.71B — $339 — $2.46 — $2.5 — $13.71B — 6.97 $0.35 —
Computershare Limited  CMSQY $21.25 —
-10.79
$13.31B — $2.64K — $21.16 — $23 — $13.31B — 22.84 $0.93 —
AIB  AIBGY $11.43 —
-0.61
$13.31B — $145.57K — $11.43 — $11.79 — $13.31B — 5.71 $2 —
Julius Bär Gruppe AG  JBAXY $11.59 —
-0.6
$12.21B — $4.79K — $11.66 — $12.02 — $12.21B — 10.25 $1.13 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $6.07 —
-1.54
$11.74B — $42.32K — $6.16 — $6.52 — $11.74B — 13.78 $0.44 —
Bank of Ireland  BKRIF $11.3 —
-5.44
$11.55B — $149 — $11.3 — $11.3 — $11.55B — 7.29 $1.55 —
Bank of Ireland Group plc  BKRIY $10.69 —
+1.14
$11.55B — $1.35K — $10.57 — $10.78 — $11.55B — 6.89 $1.55 —
Kasikornbank Public Company Limited  KPCPY $18.91 —
+5.52
$11.2B — $175 — $18.2 — $18.91 — $11.2B — 8.04 $2.35 —
Japan Exchange Group, Inc.  OSCUF $10.31 —
0
$10.73B — $400 — $10.29 — $10.75 — $10.73B — 25.77 $0.4 —
Japan Exchange  JPXGY $9.72 —
+0.07
$10.7B — $5.65K — $9.69 — $9.98 — $10.7B — 24.29 $0.4 —
Singapore Exchange Limited  SPXCY $19.01 —
-0.37
$10.44B — $1.39K — $19.08 — $20.39 — $10.44B — 21.12 $0.9 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây