Quốc gia: Vương quốc Anh Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (400)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (160)
- LSE (240)
Dịch vụ tài chính (400)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (161)
- Ngân hàng - Đa dạng (20)
- Ngân hàng - Vùng (74)
- Tài chính thế chấp (6)
- Thị trường vốn (29)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (9)
- Bảo hiểm - Tài sản & thương tật (8)
- Bảo hiểm - Bảo hiểm lại (5)
- Bảo hiểm - Chuyên môn (4)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (26)
- Công ty hình thức (17)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $511.88 — |
-1.66
|
$1.16T — | $27 — | $511.88 — | $511.88 — | $1.16T — | 13.15 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $356.97 — |
+62.26
|
$776.21B — | $1.55K — | $356.97 — | $356.97 — | $776.21B — | 45.30 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $263 — |
0
|
$775.1B — | $20 — | $263 — | $263 — | $775.1B — | 15.69 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $576.84 — |
+59.79
|
$596.07B — | $14 — | $576.84 — | $579.71 — | $596.07B — | 53.96 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.28 — |
+0.41
|
$362.18B — | $60 — | $44.28 — | $44.28 — | $362.18B — | 12.40 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $76.93 — |
+2.71
|
$282.91B — | $20 — | $76.93 — | $76.93 — | $282.91B — | 16.61 | $4.63 — | |
| Allianz SE 0M6S.IL | $351.8 384.56 USD |
+0.44
|
$137.72B 150.54B USD | $4.38K 4.78K USD | $350.8 383.47 USD | $352.7 385.55 USD | $137.72B 150.54B USD | 16.61 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $75.71 — |
+1.63
|
$149.47B — | $620 — | $75.71 — | $75.71 — | $149.47B — | 11.99 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $7.53 — |
0
|
$123.93B — | $9.3K — | $7.53 — | $7.53 — | $123.93B — | 12.34 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $55.54 60.71 USD |
+0.23
|
$99.84B 109.14B USD | $127.67K 139.56K USD | $54.94 60.06 USD | $55.69 60.88 USD | $99.84B 109.14B USD | 13.22 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $27.41 31.19 USD |
+1.26
|
$94.51B 107.54B USD | $7.84K 8.92K USD | $27.35 31.12 USD | $27.56 31.36 USD | $94.51B 107.54B USD | 2.97 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $79.24 86.62 USD |
+0.44
|
$98.18B 107.32B USD | $453 495.19 USD | $79.15 86.52 USD | $79.57 86.98 USD | $98.18B 107.32B USD | 11.28 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $40.51 44.28 USD |
+0.31
|
$92.97B 101.63B USD | $31.48K 34.42K USD | $40.36 44.12 USD | $40.62 44.4 USD | $92.97B 101.63B USD | 14.06 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.9 5.35 USD |
+0.26
|
$92.77B 101.41B USD | $215.01K 235.03K USD | $4.89 5.35 USD | $4.92 5.38 USD | $92.77B 101.41B USD | 14.83 | $0.33 0.36 USD | |
| Investor AB (publ) 0NC6.IL | $292 28.5 USD |
+54.27
|
$986.78B 96.32B USD | $9.09K 887.59 USD | $291.53 28.46 USD | $294.5 28.75 USD | $986.78B 96.32B USD | 6.47 | $45.07 4.4 USD | |
| Zurich Insurance Group AG 0QP2.IL | $572.6 651.5 USD |
-0.23
|
$83.8B 95.35B USD | $459 522.24 USD | $567.8 646.03 USD | $572.6 651.5 USD | $83.8B 95.35B USD | 20.02 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.78 — |
0
|
$89.05B — | $93 — | $14.78 — | $14.78 — | $89.05B — | 11.91 | $1.24 — | |
| PayPal Holdings, Inc. 0R9U.IL | $72.43 — |
+0.39
|
$84.58B — | $270 — | $72.29 — | $72.43 — | $84.58B — | 21.42 | $3.38 — | |
| State Bank of India SBID.IL | $93.3 — |
-1.37
|
$83.6B — | $761 — | $93.1 — | $93.4 — | $83.6B — | 10.35 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.26 14.49 USD |
+2.79
|
$76.33B 83.44B USD | $3.37K 3.68K USD | $13 14.21 USD | $13.34 14.58 USD | $76.33B 83.44B USD | 7.49 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $561 613.25 USD |
+0.83
|
$75.53B 82.56B USD | $1.23K 1.35K USD | $555.4 607.13 USD | $562 614.34 USD | $75.53B 82.56B USD | 16.56 | $33.86 37.01 USD | |
| ING Groep N.V. 0RIC.IL | $18.63 20.37 USD |
<0.01
|
$68.1B 74.44B USD | $784 857.02 USD | $18.63 20.37 USD | $18.63 20.37 USD | $68.1B 74.44B USD | 11.50 | $1.62 1.77 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $34.42 37.63 USD |
-0.45
|
$57.69B 63.06B USD | $1.63K 1.78K USD | $34.34 37.54 USD | $34.56 37.78 USD | $57.69B 63.06B USD | 12.89 | $2.67 2.92 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.41 8.1 USD |
+0.73
|
$55.91B 61.12B USD | $611 667.91 USD | $7.38 8.07 USD | $7.42 8.12 USD | $55.91B 61.12B USD | 16.47 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $279.3 305.31 USD |
-0.07
|
$53.39B 58.36B USD | $52 56.84 USD | $279.3 305.31 USD | $280 306.08 USD | $53.39B 58.36B USD | 31.20 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.17 18.76 USD |
+0.99
|
$53.33B 58.3B USD | $169 184.74 USD | $17.05 18.64 USD | $17.17 18.77 USD | $53.33B 58.3B USD | 9.48 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.86 27.18 USD |
+0.61
|
$49.54B 54.15B USD | $17.34K 18.96K USD | $24.65 26.95 USD | $24.91 27.23 USD | $49.54B 54.15B USD | 8.97 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $135.65 13.24 USD |
-0.83
|
$482.83B 47.13B USD | $112 10.93 USD | $135.65 13.24 USD | $135.65 13.24 USD | $482.83B 47.13B USD | 9.06 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.45 51.87 USD |
+0.72
|
$41.45B 45.31B USD | $597 652.6 USD | $47.29 51.69 USD | $47.54 51.97 USD | $41.45B 45.31B USD | 10.24 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $84.58 92.46 USD |
+0.57
|
$39.32B 42.98B USD | $6.11K 6.68K USD | $84.04 91.87 USD | $84.58 92.46 USD | $39.32B 42.98B USD | 11.01 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.1 — |
-1
|
$42.36B — | $938 — | $69.1 — | $69.4 — | $42.36B — | 28.31 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $265.8 25.5 USD |
+0.83
|
$421.87B 40.47B USD | $2.05K 196.94 USD | $264.9 25.41 USD | $265.9 25.51 USD | $421.87B 40.47B USD | 11.65 | $22.8 2.19 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $1.55M 393.97K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Hannover Rück SE 0M9A.IL | $268.6 293.62 USD |
+0.75
|
$32.77B 35.82B USD | $964 1.05K USD | $268.4 293.4 USD | $270 295.15 USD | $32.77B 35.82B USD | 21.28 | $12.62 13.8 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.43 2.66 USD |
+500.62
|
$32.55B 35.58B USD | $0 0 USD | $2.43 2.66 USD | $2.43 2.66 USD | $32.55B 35.58B USD | 8.11 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $26.11 28.54 USD |
+0.52
|
$32.38B 35.4B USD | $25.34K 27.69K USD | $25.9 28.31 USD | $26.13 28.56 USD | $32.38B 35.4B USD | 16.01 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $157.7 15.39 USD |
+0.32
|
$326.42B 31.86B USD | $14.24K 1.39K USD | $157.45 15.37 USD | $158.25 15.45 USD | $326.42B 31.86B USD | 9.89 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $248.1 36.38 USD |
-0.18
|
$214.79B 31.49B USD | $2.45K 358.64 USD | $247.5 36.29 USD | $248.1 36.38 USD | $214.79B 31.49B USD | 486.47 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.05 77.67 USD |
-0.42
|
$28.66B 31.33B USD | $22 24.05 USD | $71 77.61 USD | $71.75 78.43 USD | $28.66B 31.33B USD | 10.93 | $6.5 7.11 USD | |
| Talanx AG 0QA8.IL | $102.9 112.48 USD |
+0.83
|
$27.52B 30.09B USD | $5 5.47 USD | $101.8 111.28 USD | $102.9 112.48 USD | $27.52B 30.09B USD | 19.86 | $5.18 5.66 USD | |
| Swedbank AB (publ) 0H6T.IL | $249.3 24.33 USD |
+0.69
|
$280.41B 27.37B USD | $1K 98 USD | $248.7 24.28 USD | $249.5 24.35 USD | $280.41B 27.37B USD | 9.50 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $827.4 941.4 USD |
-0.11
|
$23.95B 27.25B USD | $76 86.47 USD | $820.6 933.67 USD | $827.4 941.4 USD | $23.95B 27.25B USD | 18.01 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $126.3 12.33 USD |
+0.42
|
$245.63B 23.98B USD | $9.72K 948.89 USD | $126 12.3 USD | $126.6 12.36 USD | $245.63B 23.98B USD | 9.27 | $13.62 1.33 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $21.17 23.14 USD |
-0.07
|
$20.03B 21.9B USD | $18.2K 19.9K USD | $21.17 23.14 USD | $21.17 23.14 USD | $20.03B 21.9B USD | 17.49 | $1.21 1.32 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $21.39 23.38 USD |
+8.11
|
$19.44B 21.25B USD | $86.45K 94.5K USD | $19.64 21.47 USD | $21.41 23.4 USD | $19.44B 21.25B USD | 7.89 | $2.71 2.96 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $598.59K 654.34K USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Amundi S.A. 0RDX.IL | $74.7 81.66 USD |
+0.95
|
$16.08B 17.58B USD | $497 543.29 USD | $74.7 81.66 USD | $75.3 82.31 USD | $16.08B 17.58B USD | 13.33 | $5.6 6.12 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.39 11.35 USD |
+1.1
|
$15.66B 17.12B USD | $14.33K 15.67K USD | $10.29 11.25 USD | $10.39 11.35 USD | $15.66B 17.12B USD | 16.22 | $0.64 0.7 USD | |
| Euronext N.V. 0QVJ.IL | $147 160.69 USD |
+0.75
|
$15.64B 17.1B USD | $301 329.03 USD | $145.7 159.27 USD | $147 160.69 USD | $15.64B 17.1B USD | 40.38 | $3.64 3.98 USD | |
| NN Group N.V. 0QVV.IL | $55.02 60.14 USD |
+0.07
|
$15.61B 17.07B USD | $454 496.28 USD | $54.78 59.88 USD | $55.04 60.17 USD | $15.61B 17.07B USD | 40.45 | $1.36 1.49 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.73 2.99 USD |
+2.03
|
$14.87B 16.25B USD | $13.48K 14.74K USD | $2.71 2.96 USD | $2.77 3.02 USD | $14.87B 16.25B USD | 15.18 | $0.18 0.2 USD | |
| AB Industrivärden (publ) 0MHU.IL | $358.05 34.95 USD |
-0.08
|
$159.54B 15.57B USD | $949 92.63 USD | $357.85 34.93 USD | $360.35 35.17 USD | $159.54B 15.57B USD | 5.12 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $358 34.95 USD |
+0.06
|
$159.15B 15.54B USD | $2.36K 230.37 USD | $358 34.95 USD | $360 35.14 USD | $159.15B 15.54B USD | 5.29 | $67.63 6.6 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.52 2.75 USD |
+377.41
|
$14.11B 15.43B USD | $1 1.09 USD | $2.52 2.75 USD | $2.52 2.75 USD | $14.11B 15.43B USD | 13.23 | $0.19 0.21 USD | |
| Tryg A/S 0R78.IL | $161.8 23.72 USD |
+0.62
|
$100.69B 14.76B USD | $314 46.04 USD | $161.1 23.62 USD | $161.8 23.72 USD | $100.69B 14.76B USD | 27.10 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $58.94 67.06 USD |
+1.12
|
$12.97B 14.76B USD | $1.2K 1.37K USD | $58.72 66.81 USD | $59 67.13 USD | $12.97B 14.76B USD | 11.81 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.02 62.33 USD |
+0.69
|
$12.26B 13.4B USD | $583 637.3 USD | $56.74 62.02 USD | $57.08 62.4 USD | $12.26B 13.4B USD | 3.35 | $16.99 18.57 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.82 18.39 USD |
+1.05
|
$12.19B 13.32B USD | $18.1K 19.78K USD | $16.63 18.17 USD | $16.85 18.42 USD | $12.19B 13.32B USD | 16.98 | $0.99 1.08 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.08 6.64 USD |
+0.09
|
$12.06B 13.18B USD | $4.53K 4.95K USD | $6.08 6.64 USD | $6.08 6.64 USD | $12.06B 13.18B USD | 0 | -$0.66 -0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.56 20.28 USD |
+0.62
|
$11.99B 13.11B USD | $460 502.84 USD | $18.47 20.19 USD | $18.61 20.34 USD | $11.99B 13.11B USD | 22.08 | $0.84 0.92 USD | |
| Bank of Ireland Group plc BIRG.L | $11.7 12.79 USD |
+3.17
|
$11.44B 12.5B USD | $11.32K 12.37K USD | $11.5 12.57 USD | $11.7 12.79 USD | $11.44B 12.5B USD | 8.23 | $1.42 1.55 USD | |
| BPER Banca SpA 0MU6.IL | $7.97 8.71 USD |
+1.09
|
$11.36B 12.42B USD | $4.04K 4.41K USD | $7.94 8.68 USD | $7.99 8.73 USD | $11.36B 12.42B USD | 15.04 | $0.53 0.58 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.58 15.94 USD |
+1.04
|
$11.33B 12.38B USD | $12.34K 13.49K USD | $14.46 15.81 USD | $14.58 15.94 USD | $11.33B 12.38B USD | 16.75 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $249.5 23.93 USD |
+0.48
|
$124.74B 11.97B USD | $81 7.77 USD | $249.5 23.93 USD | $249.5 23.93 USD | $124.74B 11.97B USD | 22.27 | $11.2 1.07 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $8.37 9.15 USD |
+0.1
|
$10.69B 11.68B USD | $160.11K 175.02K USD | $8.33 9.11 USD | $8.42 9.2 USD | $10.69B 11.68B USD | 0 | -$5.45 -5.9 USD | |
| ageas SA/NV 0Q99.IL | $55.75 60.94 USD |
+0.59
|
$10.49B 11.47B USD | $189 206.6 USD | $55.5 60.67 USD | $55.85 61.05 USD | $10.49B 11.47B USD | 11.23 | $4.96 5.42 USD | |
| Bankinter, S.A. 0H7O.IL | $11.24 12.28 USD |
+1.22
|
$10.1B 11.04B USD | $3.79K 4.14K USD | $11.2 12.24 USD | $11.31 12.36 USD | $10.1B 11.04B USD | 14.78 | $0.76 0.83 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.27 3.57 USD |
+0.4
|
$10.01B 10.94B USD | $0 0 USD | $3.27 3.57 USD | $3.27 3.57 USD | $10.01B 10.94B USD | 15.56 | $0.21 0.23 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.7 78.38 USD |
+0.84
|
$9.55B 10.44B USD | $332 362.92 USD | $71.6 78.27 USD | $72 78.71 USD | $9.55B 10.44B USD | 0 | -$0.86 -0.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.6099 0.66 USD |
+1.51
|
$9.17B 10.03B USD | $582.62K 636.89K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $9.17B 10.03B USD | 20.23 | $0.03 0.03 USD | |
| Baloise Holding AG 0QQ3.IL | $186.6 212.31 USD |
-0.24
|
$8.77B 9.97B USD | $0 0 USD | $186.6 212.31 USD | $186.6 212.31 USD | $8.77B 9.97B USD | 15.82 | $11.79 13.41 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.52 28.99 USD |
+0.42
|
$9.07B 9.92B USD | $268 292.96 USD | $26.3 28.75 USD | $26.52 28.99 USD | $9.07B 9.92B USD | 2.87 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $102.2 111.72 USD |
+0.49
|
$8.74B 9.55B USD | $242 264.54 USD | $102 111.5 USD | $102.6 112.16 USD | $8.74B 9.55B USD | 24.04 | $4.25 4.65 USD | |
| Edenred SE 0MUM.IL | $27.55 30.12 USD |
-0.67
|
$7.87B 8.61B USD | $2.15K 2.35K USD | $27.49 30.05 USD | $27.87 30.47 USD | $7.87B 8.61B USD | 17.43 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $55.75 60.94 USD |
-1.24
|
$6.95B 7.59B USD | $2.76K 3.01K USD | $55.5 60.67 USD | $55.9 61.11 USD | $6.95B 7.59B USD | 24.77 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.85 53.4 USD |
+0.36
|
$5.86B 6.41B USD | $0 0 USD | $48.85 53.4 USD | $48.85 53.4 USD | $5.86B 6.41B USD | 9.82 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.3 — |
-0.21
|
$6.34B — | $1.11K — | $23 — | $23.95 — | $6.34B — | 4.88 | $4.77 — | |
| Eurazeo SE 0HZC.IL | $68.8 75.21 USD |
-0.47
|
$5.65B 6.18B USD | $313 342.15 USD | $68.7 75.1 USD | $69.5 75.97 USD | $5.65B 6.18B USD | 2.00 | $34.35 37.55 USD | |
| Vienna Insurance Group AG 0MZX.IL | $44.15 48.26 USD |
+0.51
|
$5.65B 6.18B USD | $91 99.48 USD | $44.05 48.15 USD | $44.4 48.54 USD | $5.65B 6.18B USD | 6.64 | $6.64 7.26 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.14 13.27 USD |
+0.56
|
$5.46B 5.97B USD | $1.42K 1.55K USD | $12.07 13.19 USD | $12.14 13.27 USD | $5.46B 5.97B USD | 15.55 | $0.78 0.85 USD | |
| Storebrand ASA 0NO0.IL | $129.62 12.43 USD |
-0.22
|
$61.07B 5.86B USD | $221.9K 21.29K USD | $129.62 12.43 USD | $129.62 12.43 USD | $61.07B 5.86B USD | 22.27 | $5.82 0.56 USD | |
| KBC Ancora SA 0MFW.IL | $61.2 66.9 USD |
+0.49
|
$5.08B 5.55B USD | $0 0 USD | $61.2 66.9 USD | $61.2 66.9 USD | $5.08B 5.55B USD | 16.02 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $346.7 33.84 USD |
+0.92
|
$56.68B 5.53B USD | $196 19.13 USD | $346.7 33.84 USD | $346.8 33.85 USD | $56.68B 5.53B USD | 73.92 | $4.69 0.46 USD | |
| Sampo Oyj 0HAG.IL | $9.19 10.05 USD |
+0.21
|
$5.04B 5.51B USD | $3.89K 4.26K USD | $9.16 10.02 USD | $9.21 10.07 USD | $5.04B 5.51B USD | 6.47 | $1.42 1.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.86 2.04 USD |
-0.7
|
$4.95B 5.41B USD | $180.38K 197.18K USD | $1.86 2.04 USD | $1.86 2.04 USD | $4.95B 5.41B USD | 20.72 | $0.09 0.1 USD | |
| SCOR SE 0IT3.IL | $27.6 30.17 USD |
+0.29
|
$4.69B 5.13B USD | $3 3.28 USD | $27.46 30.02 USD | $27.6 30.17 USD | $4.69B 5.13B USD | 10.57 | $2.61 2.85 USD | |
| Wendel 0HZD.IL | $90.5 98.93 USD |
0
|
$3.97B 4.34B USD | $22 24.05 USD | $90.5 98.93 USD | $90.75 99.2 USD | $3.97B 4.34B USD | 16.13 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.03 29.55 USD |
+1.25
|
$3.91B 4.27B USD | $16.91K 18.48K USD | $26.87 29.37 USD | $27.23 29.77 USD | $3.91B 4.27B USD | 8.86 | $3.05 3.33 USD | |
| Vontobel Holding AG 0QKE.IL | $63 71.68 USD |
+0.56
|
$3.58B 4.07B USD | $1 1.14 USD | $63 71.68 USD | $63 71.68 USD | $3.58B 4.07B USD | 17.59 | $3.58 4.07 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $16.3M 17.82M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alm. Brand A/S 0DJI.IL | $15.75 2.31 USD |
+0.25
|
$25.32B 3.71B USD | $423 62.02 USD | $15.75 2.31 USD | $15.75 2.31 USD | $25.32B 3.71B USD | 43.75 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $10.8 11.81 USD |
-0.28
|
$3.37B 3.69B USD | $112 122.43 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.37B 3.69B USD | 7.05 | $1.53 1.67 USD | |
| Allfunds Group plc 0AAL.IL | $5.3 5.79 USD |
-64.53
|
$3.33B 3.64B USD | $10.46K 11.44K USD | $5.3 5.79 USD | $5.36 5.86 USD | $3.33B 3.64B USD | 66.25 | $0.08 0.09 USD | |
| flatexDEGIRO AG 0W89.IL | $24.52 26.8 USD |
-0.69
|
$2.69B 2.95B USD | $423 462.4 USD | $24.52 26.8 USD | $24.74 27.04 USD | $2.69B 2.95B USD | 38.31 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $17.25 18.86 USD |
-0.23
|
$2.65B 2.9B USD | $18 19.68 USD | $17.25 18.86 USD | $17.36 18.98 USD | $2.65B 2.9B USD | 9.27 | $1.86 2.03 USD | |
| Anima Holding SpA 0QTI.IL | $6.39 6.99 USD |
-8.49
|
$2.04B 2.23B USD | $15 16.4 USD | $6.39 6.99 USD | $6.39 6.99 USD | $2.04B 2.23B USD | 17.74 | $0.36 0.39 USD | |
| BH Macro USD Ord BHMU.L | $4.02 — |
-0.99
|
$1.86B — | $11.37K — | $0 — | $0 — | $1.86B — | 26.80 | $0.15 — | |
| Hypoport SE 0JVS.IL | $204.71 223.77 USD |
+1.07
|
$1.68B 1.84B USD | $3.22K 3.52K USD | $204.71 223.77 USD | $204.71 223.77 USD | $1.68B 1.84B USD | 0 | -$0.92 -1.005 USD | |
| UP Fintech Holding Limited 0A32.IL | $9.91 — |
0
|
$1.69B — | $3.1K — | $9.91 — | $9.91 — | $1.69B — | 66.07 | $0.15 — | |
| Storskogen Group AB (publ) 0AA9.IL | $10.98 1.07 USD |
-72.97
|
$16.7B 1.63B USD | $9.5K 927.02 USD | $10.94 1.07 USD | $11.19 1.09 USD | $16.7B 1.63B USD | 13.71 | $0.8 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}