Quốc gia: Vương quốc Anh Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (401)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (356)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (401)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (160)
- LSE (241)
Dịch vụ tài chính (401)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (161)
- Ngân hàng - Đa dạng (17)
- Ngân hàng - Vùng (72)
- Tài chính thế chấp (6)
- Thị trường vốn (29)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (9)
- Bảo hiểm - Tài sản & thương tật (8)
- Bảo hiểm - Bảo hiểm lại (5)
- Bảo hiểm - Chuyên môn (4)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (26)
- Công ty hình thức (18)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $78.37 — |
-0.29
|
$288.2B — | $25 — | $78.37 — | $78.37 — | $288.2B — | 16.92 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $80.89 — |
+1.11
|
$159.69B — | $0 — | $80.89 — | $80.89 — | $159.69B — | 12.81 | $6.31 — | |
| Allianz SE 0M6S.IL | $339.2 370.79 USD |
-0.63
|
$132.78B 145.15B USD | $19.44K 21.25K USD | $338.7 370.24 USD | $342.5 374.4 USD | $132.78B 145.15B USD | 16.01 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $56.18 61.41 USD |
-1.66
|
$100.99B 110.4B USD | $337.19K 368.59K USD | $55.97 61.18 USD | $57.4 62.75 USD | $100.99B 110.4B USD | 13.37 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $41.81 45.7 USD |
-0.38
|
$95.95B 104.89B USD | $10.61K 11.6K USD | $41.81 45.7 USD | $42.16 46.09 USD | $95.95B 104.89B USD | 14.51 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $25.91 29.48 USD |
+1.17
|
$89.34B 101.65B USD | $54.22K 61.69K USD | $25.79 29.34 USD | $26 29.58 USD | $89.34B 101.65B USD | 2.81 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $75.03 82.02 USD |
-0.37
|
$92.96B 101.62B USD | $770 841.71 USD | $74.87 81.84 USD | $75.75 82.8 USD | $92.96B 101.62B USD | 10.68 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.83 5.28 USD |
-0.9
|
$91.55B 100.08B USD | $382.99K 418.66K USD | $4.82 5.27 USD | $4.88 5.34 USD | $91.55B 100.08B USD | 14.63 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $554.2 630.56 USD |
-1.04
|
$81.11B 92.29B USD | $3.29K 3.74K USD | $554.2 630.56 USD | $558.6 635.57 USD | $81.11B 92.29B USD | 19.38 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $278.8 27.21 USD |
+47.3
|
$942.17B 91.97B USD | $65.05K 6.35K USD | $277.9 27.13 USD | $280.4 27.37 USD | $942.17B 91.97B USD | 6.18 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| State Bank of India SBID.IL | $92.5 — |
0
|
$82.89B — | $4.66K — | $92.5 — | $93.2 — | $82.89B — | 10.26 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.76 13.94 USD |
-0.35
|
$75.23B 82.24B USD | $93.99K 102.75K USD | $12.71 13.89 USD | $13.17 14.39 USD | $75.23B 82.24B USD | 7.04 | $1.81 1.98 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $549.2 600.35 USD |
-0.54
|
$73.94B 80.83B USD | $27.59K 30.16K USD | $549 600.13 USD | $552.4 603.85 USD | $73.94B 80.83B USD | 16.21 | $33.86 37.01 USD | |
| ING Groep N.V. 0RIC.IL | $18.22 19.91 USD |
-0.12
|
$66.58B 72.78B USD | $1.3M 1.42M USD | $18.19 19.88 USD | $18.39 20.11 USD | $66.58B 72.78B USD | 11.24 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.26 7.94 USD |
-1.86
|
$54.79B 59.9B USD | $41.42K 45.28K USD | $7.24 7.92 USD | $7.43 8.13 USD | $54.79B 59.9B USD | 16.14 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $271.3 296.57 USD |
-0.02
|
$51.86B 56.69B USD | $2.6K 2.84K USD | $271.3 296.57 USD | $273.2 298.64 USD | $51.86B 56.69B USD | 30.31 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $29.98 32.77 USD |
-0.3
|
$50.25B 54.93B USD | $39.14K 42.78K USD | $29.93 32.72 USD | $30.06 32.86 USD | $50.25B 54.93B USD | 11.22 | $2.67 2.92 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.84 27.15 USD |
-1.18
|
$49.49B 54.1B USD | $152.31K 166.5K USD | $24.71 27.01 USD | $25.35 27.71 USD | $49.49B 54.1B USD | 8.96 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.76 17.23 USD |
-0.11
|
$48.97B 53.53B USD | $3.27K 3.58K USD | $15.76 17.23 USD | $15.9 17.38 USD | $48.97B 53.53B USD | 8.70 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $137.45 13.42 USD |
+0.09
|
$489.24B 47.76B USD | $73.39K 7.16K USD | $137.35 13.41 USD | $138.6 13.53 USD | $489.24B 47.76B USD | 9.18 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.15 51.54 USD |
-1.82
|
$41.19B 45.03B USD | $86.61K 94.68K USD | $47.03 51.41 USD | $48.24 52.73 USD | $41.19B 45.03B USD | 10.18 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $85.13 93.06 USD |
-1.32
|
$39.58B 43.26B USD | $1.38K 1.5K USD | $85.13 93.06 USD | $86.38 94.43 USD | $39.58B 43.26B USD | 11.08 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $70 — |
-0.43
|
$42.92B — | $9.84K — | $69.7 — | $70.1 — | $42.92B — | 28.68 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $273.5 26.24 USD |
+0.22
|
$434.09B 41.64B USD | $26.56K 2.55K USD | $272.35 26.13 USD | $276.9 26.56 USD | $434.09B 41.64B USD | 11.99 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.85 3.11 USD |
+602.04
|
$38.05B 41.59B USD | $800 874.51 USD | $2.85 3.11 USD | $2.85 3.11 USD | $38.05B 41.59B USD | 9.48 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $27.42 29.97 USD |
-4.06
|
$34.01B 37.17B USD | $1.22M 1.33M USD | $27.17 29.7 USD | $28.86 31.55 USD | $34.01B 37.17B USD | 16.82 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $265.6 290.34 USD |
-0.45
|
$32.4B 35.42B USD | $2.19K 2.39K USD | $265.3 290.01 USD | $267.4 292.3 USD | $32.4B 35.42B USD | 21.04 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $164.53 16.06 USD |
-0.42
|
$340.55B 33.24B USD | $65.42K 6.39K USD | $163.85 15.99 USD | $165.45 16.15 USD | $340.55B 33.24B USD | 10.32 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $257.4 37.74 USD |
-0.19
|
$222.85B 32.67B USD | $123.19K 18.06K USD | $257.3 37.73 USD | $258.7 37.93 USD | $222.85B 32.67B USD | 504.70 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.95 78.65 USD |
+0.21
|
$29.02B 31.73B USD | $32.71K 35.75K USD | $71.95 78.65 USD | $72.45 79.2 USD | $29.02B 31.73B USD | 11.06 | $6.5 7.11 USD | |
| Talanx AG 0QA8.IL | $108.5 118.61 USD |
-1.09
|
$29.02B 31.72B USD | $4.56K 4.98K USD | $108.25 118.33 USD | $109.6 119.81 USD | $29.02B 31.72B USD | 20.94 | $5.18 5.66 USD | |
| Swedbank AB (publ) 0H6T.IL | $248.65 24.27 USD |
-0.96
|
$279.68B 27.3B USD | $1.22M 119.13K USD | $248.25 24.23 USD | $250.6 24.46 USD | $279.68B 27.3B USD | 9.47 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $801.4 911.82 USD |
-1.58
|
$23.2B 26.4B USD | $688 782.8 USD | $801.4 911.82 USD | $808.2 919.56 USD | $23.2B 26.4B USD | 17.45 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.35 12.24 USD |
+0.02
|
$243.78B 23.8B USD | $89.8K 8.77K USD | $125.35 12.24 USD | $126 12.3 USD | $243.78B 23.8B USD | 9.20 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.86 24.99 USD |
-0.91
|
$20.78B 22.71B USD | $9.53K 10.42K USD | $22.78 24.9 USD | $23.41 25.59 USD | $20.78B 22.71B USD | 8.43 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.83 21.67 USD |
-1.44
|
$18.76B 20.5B USD | $44.74K 48.91K USD | $19.78 21.62 USD | $20.05 21.92 USD | $18.76B 20.5B USD | 16.38 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.5 11.48 USD |
+278.11
|
$18.47B 20.19B USD | $88.78K 97.05K USD | $10.5 11.48 USD | $10.5 11.48 USD | $18.47B 20.19B USD | 8.67 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $55.92 61.13 USD |
-0.59
|
$15.87B 17.35B USD | $5.1K 5.58K USD | $55.8 61 USD | $56.22 61.46 USD | $15.87B 17.35B USD | 41.11 | $1.36 1.49 USD | |
| Euronext N.V. 0QVJ.IL | $143.9 157.3 USD |
-0.24
|
$15.31B 16.74B USD | $6.47K 7.07K USD | $143.8 157.19 USD | $146.6 160.25 USD | $15.31B 16.74B USD | 39.53 | $3.64 3.98 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
+416.89
|
$15.28B 16.7B USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.84 10.75 USD |
-0.94
|
$14.84B 16.22B USD | $226.76K 247.88K USD | $9.81 10.72 USD | $9.97 10.9 USD | $14.84B 16.22B USD | 15.37 | $0.64 0.7 USD | |
| Amundi S.A. 0RDX.IL | $67.6 73.9 USD |
+0.04
|
$14.55B 15.91B USD | $2.15K 2.35K USD | $67.4 73.68 USD | $68.25 74.61 USD | $14.55B 15.91B USD | 12.07 | $5.6 6.12 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.64 2.89 USD |
-1.05
|
$14.39B 15.73B USD | $16.57K 18.11K USD | $2.64 2.89 USD | $2.71 2.96 USD | $14.39B 15.73B USD | 14.68 | $0.18 0.2 USD | |
| Tryg A/S 0R78.IL | $165.8 24.31 USD |
-1.04
|
$103.18B 15.13B USD | $3.29K 482.38 USD | $165.5 24.27 USD | $166.8 24.46 USD | $103.18B 15.13B USD | 27.77 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $342.1 33.39 USD |
-0.25
|
$152.44B 14.88B USD | $6.14K 599.05 USD | $342 33.38 USD | $344.4 33.62 USD | $152.44B 14.88B USD | 4.89 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $342.2 33.4 USD |
-0.44
|
$152.13B 14.85B USD | $659 64.33 USD | $342.2 33.4 USD | $343.8 33.56 USD | $152.13B 14.85B USD | 5.05 | $67.63 6.6 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.99 20.75 USD |
-1
|
$12.27B 13.41B USD | $5.24K 5.73K USD | $18.99 20.75 USD | $19.17 20.95 USD | $12.27B 13.41B USD | 22.60 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.9 18.47 USD |
-0.81
|
$12.25B 13.39B USD | $22.48K 24.57K USD | $16.88 18.45 USD | $16.99 18.57 USD | $12.25B 13.39B USD | 17.07 | $0.99 1.08 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.52 59.76 USD |
-0.25
|
$11.56B 13.15B USD | $4.96K 5.64K USD | $52.36 59.57 USD | $52.72 59.98 USD | $11.56B 13.15B USD | 10.52 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.52 60.69 USD |
-0.07
|
$11.94B 13.05B USD | $27.57K 30.13K USD | $55.28 60.43 USD | $55.6 60.78 USD | $11.94B 13.05B USD | 3.26 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.92 6.47 USD |
+0.17
|
$11.74B 12.84B USD | $18.1K 19.78K USD | $5.91 6.46 USD | $5.95 6.5 USD | $11.74B 12.84B USD | 0 | -$0.66 -0.7 USD | |
| HAL Trust 0K9V.IL | $120.6 131.83 USD |
-0.33
|
$11.32B 12.38B USD | $1 1.09 USD | $120.6 131.83 USD | $120.8 132.05 USD | $11.32B 12.38B USD | 7.92 | $15.21 16.63 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $255.1 24.47 USD |
+0.24
|
$127.54B 12.24B USD | $8.44K 809.92 USD | $254.8 24.44 USD | $256.3 24.59 USD | $127.54B 12.24B USD | 22.77 | $11.2 1.07 USD | |
| Bank of Ireland Group plc BIRG.L | $11.56 12.64 USD |
-0.52
|
$11.17B 12.21B USD | $19.26K 21.05K USD | $11.54 12.61 USD | $11.8 12.9 USD | $11.17B 12.21B USD | 7.97 | $1.45 1.59 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.33 15.66 USD |
-0.03
|
$11.13B 12.17B USD | $16.53K 18.07K USD | $14.33 15.66 USD | $14.49 15.84 USD | $11.13B 12.17B USD | 16.47 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.55 8.26 USD |
-1.23
|
$10.76B 11.77B USD | $427.47K 467.28K USD | $7.54 8.24 USD | $7.72 8.43 USD | $10.76B 11.77B USD | 14.25 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.78 62.06 USD |
-0.39
|
$10.68B 11.68B USD | $1.94K 2.12K USD | $56.78 62.06 USD | $57.3 62.64 USD | $10.68B 11.68B USD | 11.44 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.37 3.68 USD |
-1.52
|
$10.31B 11.27B USD | $3.3K 3.6K USD | $3.37 3.68 USD | $3.42 3.74 USD | $10.31B 11.27B USD | 16.02 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.01 12.03 USD |
-0.56
|
$9.89B 10.81B USD | $17.29K 18.89K USD | $10.93 11.95 USD | $11.23 12.28 USD | $9.89B 10.81B USD | 14.48 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.65 0.71 USD |
-2.1
|
$9.88B 10.8B USD | $1.46M 1.6M USD | $0.65 0.71 USD | $0.67 0.73 USD | $9.88B 10.8B USD | 21.78 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.6 78.27 USD |
-0.45
|
$9.54B 10.43B USD | $3.16K 3.45K USD | $71.6 78.27 USD | $72.15 78.87 USD | $9.54B 10.43B USD | 0 | -$0.86 -0.9 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.32 8.01 USD |
-0.73
|
$9.35B 10.22B USD | $473.11K 517.17K USD | $7.31 7.99 USD | $7.49 8.19 USD | $9.35B 10.22B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $107.3 117.29 USD |
-0.42
|
$9.18B 10.03B USD | $6.18K 6.76K USD | $107 116.97 USD | $108.1 118.17 USD | $9.18B 10.03B USD | 25.24 | $4.25 4.65 USD | |
| Baloise Holding AG 0QQ3.IL | $186.45 212.14 USD |
-0.59
|
$8.76B 9.97B USD | $295 335.65 USD | $186 211.63 USD | $187 212.77 USD | $8.76B 9.97B USD | 15.81 | $11.79 13.41 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $24.94 27.26 USD |
+0.52
|
$8.53B 9.33B USD | $12.14K 13.27K USD | $24.82 27.13 USD | $25.16 27.5 USD | $8.53B 9.33B USD | 2.70 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $24.85 27.16 USD |
-0.8
|
$7.1B 7.76B USD | $9.87K 10.79K USD | $24.78 27.08 USD | $24.99 27.32 USD | $7.1B 7.76B USD | 15.72 | $1.58 1.73 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.25 — |
+0.21
|
$6.6B — | $12.32K — | $24.2 — | $24.5 — | $6.6B — | 5.08 | $4.77 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.15 53.73 USD |
+0.1
|
$5.9B 6.45B USD | $0 0 USD | $49.15 53.73 USD | $49.15 53.73 USD | $5.9B 6.45B USD | 9.88 | $4.97 5.43 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.04 51.42 USD |
-1.01
|
$5.86B 6.41B USD | $3.59K 3.92K USD | $46.78 51.14 USD | $47.14 51.53 USD | $5.86B 6.41B USD | 20.90 | $2.25 2.46 USD | |
| Storebrand ASA 0NO0.IL | $139.95 13.43 USD |
+0.79
|
$65.94B 6.33B USD | $157.82K 15.14K USD | $139.6 13.39 USD | $140.7 13.5 USD | $65.94B 6.33B USD | 24.04 | $5.82 0.56 USD | |
| Vienna Insurance Group AG 0MZX.IL | $42.15 46.08 USD |
-1.46
|
$5.4B 5.9B USD | $73 79.8 USD | $42.15 46.08 USD | $42.5 46.46 USD | $5.4B 5.9B USD | 6.34 | $6.64 7.26 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.6 12.68 USD |
-0.47
|
$5.22B 5.7B USD | $12.47K 13.63K USD | $11.6 12.67 USD | $11.73 12.82 USD | $5.22B 5.7B USD | 14.87 | $0.78 0.85 USD | |
| Eurazeo SE 0HZC.IL | $63 68.87 USD |
+0.04
|
$5.18B 5.66B USD | $3.4K 3.72K USD | $62.85 68.7 USD | $64.5 70.51 USD | $5.18B 5.66B USD | 1.83 | $34.35 37.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.9 2.08 USD |
-1.22
|
$5.05B 5.52B USD | $11.67K 12.76K USD | $1.9 2.08 USD | $1.95 2.13 USD | $5.05B 5.52B USD | 21.15 | $0.09 0.1 USD | |
| Sampo Oyj 0HAG.IL | $9.12 9.97 USD |
+0.05
|
$5B 5.46B USD | $40.11K 43.84K USD | $9.12 9.97 USD | $9.18 10.03 USD | $5B 5.46B USD | 6.42 | $1.42 1.55 USD | |
| KBC Ancora SA 0MFW.IL | $57.5 62.86 USD |
-0.35
|
$4.77B 5.22B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.77B 5.22B USD | 15.05 | $3.82 4.18 USD | |
| SCOR SE 0IT3.IL | $27.66 30.24 USD |
-0.75
|
$4.7B 5.14B USD | $29.63K 32.38K USD | $27.66 30.24 USD | $28.08 30.7 USD | $4.7B 5.14B USD | 10.59 | $2.61 2.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $317.5 30.99 USD |
-0.13
|
$51.91B 5.07B USD | $3.47K 338.52 USD | $317.4 30.98 USD | $320.8 31.31 USD | $51.91B 5.07B USD | 67.69 | $4.69 0.46 USD | |
| Allfunds Group plc 0AAL.IL | $6.32 6.91 USD |
-57.71
|
$3.97B 4.34B USD | $30.77K 33.63K USD | $6.26 6.84 USD | $6.4 6.99 USD | $3.97B 4.34B USD | 79.00 | $0.08 0.09 USD | |
| Wendel 0HZD.IL | $88.4 96.63 USD |
+0.48
|
$3.88B 4.24B USD | $8 8.75 USD | $88.4 96.63 USD | $89.05 97.34 USD | $3.88B 4.24B USD | 15.75 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.77 29.26 USD |
-0.26
|
$3.87B 4.23B USD | $15.13K 16.54K USD | $26.71 29.2 USD | $26.91 29.42 USD | $3.87B 4.23B USD | 8.77 | $3.05 3.33 USD | |
| Alm. Brand A/S 0DJI.IL | $16.5 2.42 USD |
+0.12
|
$26.53B 3.89B USD | $6.22K 911.69 USD | $16.5 2.42 USD | $16.57 2.43 USD | $26.53B 3.89B USD | 45.83 | $0.36 0.05 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.18 12.22 USD |
-1.06
|
$3.49B 3.82B USD | $388 424.14 USD | $11.18 12.22 USD | $11.22 12.26 USD | $3.49B 3.82B USD | 7.30 | $1.53 1.67 USD | |
| flatexDEGIRO AG 0W89.IL | $23.5 25.69 USD |
-0.13
|
$2.58B 2.82B USD | $4.86K 5.32K USD | $23.44 25.62 USD | $23.7 25.91 USD | $2.58B 2.82B USD | 36.71 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.16 17.67 USD |
0
|
$2.49B 2.72B USD | $1.07K 1.17K USD | $16.14 17.64 USD | $16.2 17.71 USD | $2.49B 2.72B USD | 8.68 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $52.4 57.28 USD |
0
|
$2.22B 2.43B USD | $510 557.5 USD | $52.4 57.28 USD | $53.1 58.05 USD | $2.22B 2.43B USD | 28.32 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $6.04 6.6 USD |
-13.5
|
$1.93B 2.1B USD | $0 0 USD | $6.04 6.6 USD | $6.04 6.6 USD | $1.93B 2.1B USD | 16.77 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.03 9.87 USD |
-1.34
|
$1.76B 1.92B USD | $1 1.09 USD | $9.03 9.87 USD | $9.22 10.07 USD | $1.76B 1.92B USD | 7.05 | $1.28 1.4 USD | |
| BH Macro Limited BHMU.L | $3.97 — |
-0.97
|
$1.86B — | $32.82K — | $3.96 — | $3.98 — | $1.86B — | 26.47 | $0.15 — | |
| Storskogen Group AB (publ) 0AA9.IL | $11.01 1.07 USD |
-72.89
|
$16.75B 1.63B USD | $8.52K 832.05 USD | $10.98 1.07 USD | $11.12 1.09 USD | $16.75B 1.63B USD | 13.75 | $0.8 0.08 USD | |
| Flow Traders Ltd. 0R96.IL | $29.06 31.77 USD |
+1.25
|
$1.36B 1.49B USD | $7.33K 8.01K USD | $28.52 31.18 USD | $29.26 31.99 USD | $1.36B 1.49B USD | 15.54 | $1.87 2.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}