Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (146)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (146)
IOB (146)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (146)
Dịch vụ tài chính (146)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (26)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (48)
- Tài chính thế chấp (2)
- Thị trường vốn (7)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (2)
- Bảo hiểm - Bảo hiểm lại (4)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (18)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $85.95 — |
+0.7
|
$316.07B — | $449.00 — | $85.07 — | $85.95 — | $316.07B — | 18.56 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $103.31 — |
-0.14
|
$203.95B — | $1.22K — | $102.35 — | $103.93 — | $203.95B — | 16.37 | $6.31 — | ||
| Allianz SE 0M6S.IL | €370.90 405.44 USD |
+0.3
|
€145.19B 158.71B USD | €26.14K 28.58K USD | €369.90 404.35 USD | €372.90 407.63 USD | €145.19B 158.71B USD | 17.51 | €21.18 23.15 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UniCredit S.p.A. 0RLS.IL | €65.37 71.46 USD |
+1.09
|
€117.51B 128.46B USD | €206.00K 225.19K USD | €64.83 70.87 USD | €66.16 72.32 USD | €117.51B 128.46B USD | 15.56 | €4.20 4.59 USD | ||
| UBS Group AG 0R3T.IL | CHF 31.09 35.37 USD |
+0.65
|
CHF 107.20B 121.97B USD | CHF 384.51K 437.49K USD | CHF 30.77 35.01 USD | CHF 31.11 35.4 USD | CHF 107.20B 121.97B USD | 3.37 | CHF 9.22 10.49 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.58 6.1 USD |
+0.15
|
€105.74B 115.59B USD | €1.39M 1.52M USD | €5.56 6.08 USD | €5.62 6.15 USD | €105.74B 115.59B USD | 16.90 | €0.33 0.36 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 320.68 31.3 USD |
+69.42
|
SEK 1.08T 105.78B USD | SEK 60.19K 5.88K USD | SEK 317.95 31.04 USD | SEK 320.83 31.32 USD | SEK 1.08T 105.78B USD | 7.11 | SEK 45.07 4.4 USD | ||
| BNP Paribas SA 0HB5.IL | €74.94 81.92 USD |
+1.69
|
€92.85B 101.5B USD | €86.11K 94.12K USD | €72.73 79.5 USD | €75.01 82 USD | €92.85B 101.5B USD | 10.67 | €7.02 7.67 USD | ||
| State Bank of India SBID.IL | $109.00 — |
-0.18
|
$97.67B — | $13.21K — | $108.00 — | $109.20 — | $97.67B — | 12.09 | $9.01 — | ||
| AXA SA 0HAR.IL | €38.61 42.21 USD |
-0.21
|
€88.61B 96.86B USD | €211.07K 230.73K USD | €38.61 42.21 USD | €38.85 42.47 USD | €88.61B 96.86B USD | 13.40 | €2.88 3.15 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 576.60 656.05 USD |
-0.03
|
CHF 84.39B 96.02B USD | CHF 7.43K 8.45K USD | CHF 574.00 653.09 USD | CHF 579.60 659.46 USD | CHF 84.39B 96.02B USD | 20.16 | CHF 28.59 32.53 USD | ||
| ING Groep N.V. 0RIC.IL | €22.84 24.96 USD |
+2.4
|
€83.46B 91.23B USD | €375.43K 410.4K USD | €22.48 24.57 USD | €22.91 25.04 USD | €83.46B 91.23B USD | 14.09 | €1.62 1.77 USD | ||
| CaixaBank, S.A. 0ILK.IL | €9.91 10.83 USD |
+2.21
|
€74.72B 81.68B USD | €85.12K 93.05K USD | €9.75 10.65 USD | €9.99 10.92 USD | €74.72B 81.68B USD | 22.01 | €0.45 0.49 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €536.80 586.79 USD |
-0.74
|
€72.27B 79B USD | €7.31K 7.99K USD | €536.60 586.58 USD | €541.00 591.39 USD | €72.27B 79B USD | 15.85 | €33.86 37.01 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €31.13 34.02 USD |
+1.96
|
€62.02B 67.8B USD | €258.79K 282.89K USD | €30.49 33.33 USD | €31.30 34.22 USD | €62.02B 67.8B USD | 11.23 | €2.77 3.03 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.45 37.66 USD |
+1.1
|
€57.74B 63.12B USD | €945.44K 1.03M USD | €34.37 37.57 USD | €34.70 37.93 USD | €57.74B 63.12B USD | 12.90 | €2.67 2.92 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 170.10 16.6 USD |
+1.66
|
SEK 605.45B 59.1B USD | SEK 213.52K 20.84K USD | SEK 168.55 16.45 USD | SEK 170.35 16.63 USD | SEK 605.45B 59.1B USD | 11.36 | SEK 14.97 1.46 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €60.88 66.55 USD |
+2.16
|
€53.18B 58.14B USD | €105.26K 115.06K USD | €59.70 65.26 USD | €61.06 66.75 USD | €53.18B 58.14B USD | 13.14 | €4.63 5.06 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.80 18.36 USD |
+1.31
|
€52.18B 57.05B USD | €2.71M 2.96M USD | €16.61 18.15 USD | €16.88 18.45 USD | €52.18B 57.05B USD | 9.27 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €105.00 114.78 USD |
-1.08
|
€48.82B 53.36B USD | €937.00 1.02K USD | €104.20 113.9 USD | €105.65 115.49 USD | €48.82B 53.36B USD | 13.67 | €7.68 8.4 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.57 3.9 USD |
+779.7
|
€47.68B 52.12B USD | €104.00 113.69 USD | €3.49 3.82 USD | €3.57 3.9 USD | €47.68B 52.12B USD | 11.88 | €0.30 0.33 USD | ||
| Deutsche Börse AG 0H3T.IL | €225.00 245.96 USD |
+0.31
|
€43.01B 47.02B USD | €37.70K 41.21K USD | €223.20 243.99 USD | €227.20 248.36 USD | €43.01B 47.02B USD | 25.13 | €8.95 9.78 USD | ||
| Commerzbank AG 0RLW.IL | €34.51 37.72 USD |
+1.59
|
€42.80B 46.79B USD | €200.07K 218.7K USD | €34.25 37.43 USD | €34.78 38.02 USD | €42.80B 46.79B USD | 21.17 | €1.63 1.78 USD | ||
| Axis Bank Limited AXB.IL | $70.30 — |
-1.26
|
$43.10B — | $8.26K — | $69.60 — | $70.90 — | $43.10B — | 28.81 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €96.95 105.98 USD |
+3.28
|
€39.11B 42.75B USD | €24.33K 26.59K USD | €94.65 103.47 USD | €97.30 106.36 USD | €39.11B 42.75B USD | 14.91 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 275.00 26.38 USD |
+1.66
|
NOK 436.47B 41.87B USD | NOK 565.99K 54.29K USD | NOK 271.30 26.03 USD | NOK 275.50 26.43 USD | NOK 436.47B 41.87B USD | 12.06 | NOK 22.80 2.19 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 190.00 18.55 USD |
+1.18
|
SEK 393.28B 38.39B USD | SEK 1.45M 141.66K USD | SEK 189.20 18.47 USD | SEK 190.30 18.58 USD | SEK 393.28B 38.39B USD | 11.91 | SEK 15.94 1.56 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 300.70 44.09 USD |
+2.38
|
DKK 260.33B 38.17B USD | DKK 23.56K 3.45K USD | DKK 298.20 43.72 USD | DKK 301.80 44.25 USD | DKK 260.33B 38.17B USD | 589.60 | DKK 0.51 0.07 USD | ||
| Hannover Rück SE 0M9A.IL | €256.40 280.28 USD |
-0.47
|
€31.28B 34.2B USD | €5.24K 5.73K USD | €255.80 279.62 USD | €258.00 282.03 USD | €31.28B 34.2B USD | 20.31 | €12.62 13.8 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 306.30 29.9 USD |
+1.76
|
SEK 344.53B 33.63B USD | SEK 102.85K 10.04K USD | SEK 303.70 29.64 USD | SEK 307.20 29.99 USD | SEK 344.53B 33.63B USD | 11.67 | SEK 26.24 2.56 USD | ||
| Talanx AG 0QA8.IL | €110.63 120.94 USD |
+0.17
|
€29.59B 32.35B USD | €22.55K 24.65K USD | €110.20 120.46 USD | €111.20 121.56 USD | €29.59B 32.35B USD | 21.35 | €5.18 5.66 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.82 32.6 USD |
+2.09
|
€27.10B 29.63B USD | €420.01K 459.13K USD | €28.61 31.27 USD | €29.86 32.64 USD | €27.10B 29.63B USD | 11.00 | €2.71 2.96 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 878.80 999.89 USD |
+0.15
|
CHF 25.44B 28.95B USD | CHF 6.22K 7.08K USD | CHF 870.00 989.87 USD | CHF 880.40 1001.71 USD | CHF 25.44B 28.95B USD | 19.13 | CHF 45.92 52.25 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €13.68 14.95 USD |
+392.44
|
€24.05B 26.29B USD | €238.00 260.17 USD | €13.59 14.85 USD | €13.68 14.95 USD | €24.05B 26.29B USD | 11.30 | €1.21 1.32 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 132.78 12.96 USD |
+1.12
|
SEK 258.22B 25.21B USD | SEK 100.37K 9.8K USD | SEK 132.08 12.89 USD | SEK 132.95 12.98 USD | SEK 258.22B 25.21B USD | 9.74 | SEK 13.62 1.33 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.48 13.64 USD |
+0.89
|
€18.81B 20.57B USD | €184.27K 201.43K USD | €12.39 13.54 USD | €12.52 13.68 USD | €18.81B 20.57B USD | 19.49 | €0.64 0.7 USD | ||
| NN Group N.V. 0QVV.IL | €63.02 68.89 USD |
+1.2
|
€17.88B 19.55B USD | €9.78K 10.69K USD | €62.76 68.61 USD | €63.26 69.15 USD | €17.88B 19.55B USD | 46.33 | €1.36 1.49 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.19 3.49 USD |
+1.37
|
€17.37B 18.98B USD | €229.89K 251.3K USD | €3.18 3.48 USD | €3.22 3.52 USD | €17.37B 18.98B USD | 17.73 | €0.18 0.2 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
+353.16
|
€15.91B 17.39B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.73 18.29 USD |
+0.84
|
€15.83B 17.3B USD | €219.62K 240.08K USD | €16.70 18.25 USD | €17.08 18.67 USD | €15.83B 17.3B USD | 13.82 | €1.21 1.32 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 395.40 38.6 USD |
+0.18
|
SEK 176.19B 17.2B USD | SEK 29.99K 2.93K USD | SEK 392.60 38.32 USD | SEK 395.40 38.6 USD | SEK 176.19B 17.2B USD | 5.65 | SEK 69.93 6.83 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 394.60 38.52 USD |
+0.56
|
SEK 175.42B 17.12B USD | SEK 501.00 48.9 USD | SEK 394.00 38.46 USD | SEK 394.80 38.54 USD | SEK 175.42B 17.12B USD | 5.83 | SEK 67.63 6.6 USD | ||
| BPER Banca SpA 0MU6.IL | €10.61 11.59 USD |
+2.22
|
€15.11B 16.52B USD | €491.76K 537.56K USD | €10.46 11.43 USD | €10.64 11.63 USD | €15.11B 16.52B USD | 20.00 | €0.53 0.58 USD | ||
| Amundi S.A. 0RDX.IL | €68.95 75.37 USD |
+0.29
|
€14.84B 16.22B USD | €84.51K 92.38K USD | €68.20 74.55 USD | €68.95 75.37 USD | €14.84B 16.22B USD | 12.31 | €5.60 6.12 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.70 20.44 USD |
+2.05
|
€14.53B 15.88B USD | €15.43K 16.86K USD | €18.50 20.22 USD | €18.81 20.56 USD | €14.53B 15.88B USD | 21.49 | €0.87 0.95 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.62 21.45 USD |
+0.04
|
€14.22B 15.54B USD | €25.65K 28.03K USD | €19.50 21.32 USD | €19.90 21.75 USD | €14.22B 15.54B USD | 19.81 | €0.99 1.08 USD | ||
| Euronext N.V. 0QVJ.IL | €130.00 142.11 USD |
-0.04
|
€13.83B 15.12B USD | €22.02K 24.07K USD | €129.70 141.78 USD | €130.60 142.76 USD | €13.83B 15.12B USD | 35.71 | €3.64 3.98 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.89 7.53 USD |
-0.76
|
€13.67B 14.95B USD | €237.06K 259.14K USD | €6.88 7.53 USD | €6.91 7.56 USD | €13.67B 14.95B USD | 0 | -€0.66 -0.7 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.79 22.73 USD |
+0.41
|
€13.43B 14.69B USD | €4.89K 5.35K USD | €20.78 22.72 USD | €20.98 22.93 USD | €13.43B 14.69B USD | 24.75 | €0.84 0.92 USD | ||
| Tryg A/S 0R78.IL | DKK 159.80 23.43 USD |
+0.22
|
DKK 99.44B 14.58B USD | DKK 20.32K 2.98K USD | DKK 159.10 23.33 USD | DKK 160.25 23.5 USD | DKK 99.44B 14.58B USD | 26.76 | DKK 5.97 0.88 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 57.40 65.31 USD |
+0.77
|
CHF 12.64B 14.38B USD | CHF 18.07K 20.56K USD | CHF 56.28 64.03 USD | CHF 57.98 65.97 USD | CHF 12.64B 14.38B USD | 11.50 | CHF 4.99 5.68 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 288.20 27.65 USD |
+1.41
|
NOK 144.09B 13.82B USD | NOK 10.89K 1.04K USD | NOK 285.60 27.4 USD | NOK 288.80 27.7 USD | NOK 144.09B 13.82B USD | 25.73 | NOK 11.20 1.07 USD | ||
| Bankinter, S.A. 0H7O.IL | €14.03 15.33 USD |
+3.52
|
€12.60B 13.78B USD | €411.15K 449.44K USD | €13.91 15.2 USD | €14.16 15.47 USD | €12.60B 13.78B USD | 18.45 | €0.76 0.83 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.83 0.91 USD |
+2.5
|
€12.60B 13.77B USD | €1.30M 1.42M USD | €0.82 0.89 USD | €0.84 0.92 USD | €12.60B 13.77B USD | 27.78 | €0.03 0.03 USD | ||
| ASR Nederland N.V. 0RHS.IL | €58.16 63.58 USD |
-0.02
|
€12.51B 13.67B USD | €11.83K 12.94K USD | €58.10 63.51 USD | €58.56 64.01 USD | €12.51B 13.67B USD | 3.42 | €16.99 18.57 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.02 4.39 USD |
-0.52
|
€12.31B 13.45B USD | €1.64M 1.79M USD | €4.01 4.38 USD | €4.06 4.44 USD | €12.31B 13.45B USD | 19.13 | €0.21 0.23 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €35.88 39.22 USD |
+0.45
|
€12.28B 13.42B USD | €5.79K 6.32K USD | €35.66 38.98 USD | €36.00 39.35 USD | €12.28B 13.42B USD | 3.88 | €9.23 10.09 USD | ||
| ageas SA/NV 0Q99.IL | €58.45 63.89 USD |
-0.64
|
€11.00B 12.02B USD | €8.50K 9.29K USD | €58.35 63.78 USD | €58.80 64.28 USD | €11.00B 12.02B USD | 11.78 | €4.96 5.42 USD | ||
| BAWAG Group AG 0RVE.IL | €117.10 128.01 USD |
+1.43
|
€10.02B 10.95B USD | €25.79K 28.2K USD | €116.15 126.97 USD | €117.70 128.66 USD | €10.02B 10.95B USD | 27.55 | €4.25 4.65 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 204.40 232.56 USD |
+0.52
|
CHF 9.60B 10.93B USD | CHF 4.63K 5.27K USD | CHF 200.60 228.24 USD | CHF 205.00 233.25 USD | CHF 9.60B 10.93B USD | 17.33 | CHF 11.79 13.41 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.05 80.95 USD |
-0.47
|
€9.87B 10.78B USD | €1.65K 1.81K USD | €74.00 80.89 USD | €74.80 81.77 USD | €9.87B 10.78B USD | 0 | -€0.86 -0.9 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €7.73 8.45 USD |
-2.61
|
€9.86B 10.78B USD | €1.87M 2.05M USD | €7.70 8.41 USD | €7.94 8.67 USD | €9.86B 10.78B USD | 0 | -€5.45 -5.9 USD | ||
| Sofina Société Anonyme 0G2X.IL | €237.90 260.06 USD |
-2.34
|
€8.66B 9.46B USD | €1.36K 1.48K USD | €237.60 259.73 USD | €241.20 263.66 USD | €8.66B 9.46B USD | 0 | -€14.83 -16.2 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €55.10 60.23 USD |
+1.85
|
€6.87B 7.51B USD | €5.44K 5.95K USD | €53.55 58.54 USD | €55.35 60.51 USD | €6.87B 7.51B USD | 24.48 | €2.25 2.46 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.58 2.82 USD |
+2.26
|
€6.86B 7.5B USD | €34.51K 37.73K USD | €2.55 2.79 USD | €2.60 2.84 USD | €6.86B 7.5B USD | 28.71 | €0.09 0.1 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.20 16.61 USD |
+2.63
|
€6.83B 7.47B USD | €44.11K 48.22K USD | €14.42 15.76 USD | €15.30 16.72 USD | €6.83B 7.47B USD | 19.48 | €0.78 0.85 USD | ||
| Storebrand ASA 0NO0.IL | NOK 158.50 15.2 USD |
+1.02
|
NOK 74.68B 7.16B USD | NOK 119.14K 11.43K USD | NOK 156.80 15.04 USD | NOK 158.60 15.21 USD | NOK 74.68B 7.16B USD | 27.23 | NOK 5.82 0.56 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.65 — |
+1.58
|
$6.98B — | $58.55K — | $25.20 — | $25.75 — | $6.98B — | 5.37 | $4.77 — | ||
| Vienna Insurance Group AG 0MZX.IL | €48.80 53.34 USD |
-0.41
|
€6.25B 6.83B USD | €30.00 32.79 USD | €48.50 53.02 USD | €49.10 53.67 USD | €6.25B 6.83B USD | 7.34 | €6.64 7.26 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.20 53.78 USD |
-0.56
|
€5.90B 6.45B USD | €4.00 4.37 USD | €49.10 53.67 USD | €49.65 54.27 USD | €5.90B 6.45B USD | 9.89 | €4.97 5.43 USD | ||
| KBC Ancora SA 0MFW.IL | €70.80 77.39 USD |
-1.32
|
€5.88B 6.42B USD | €0.00 0 USD | €70.80 77.39 USD | €70.80 77.39 USD | €5.88B 6.42B USD | 18.53 | €3.82 4.18 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 263.30 25.7 USD |
+66.43
|
SEK 65.73B 6.42B USD | SEK 5.20K 507.97 USD | SEK 263.00 25.67 USD | SEK 265.60 25.93 USD | SEK 65.73B 6.42B USD | 31.95 | SEK 8.24 0.8 USD | ||
| Sampo Oyj 0HAG.IL | €10.10 11.04 USD |
-0.63
|
€5.53B 6.05B USD | €63.71K 69.65K USD | €10.02 10.95 USD | €10.11 11.05 USD | €5.53B 6.05B USD | 7.10 | €1.42 1.55 USD | ||
| Edenred SE 0MUM.IL | €18.43 20.14 USD |
-1.97
|
€5.26B 5.76B USD | €20.32K 22.21K USD | €18.43 20.14 USD | €18.97 20.74 USD | €5.26B 5.76B USD | 11.66 | €1.58 1.73 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.00 38.26 USD |
-0.43
|
€5.06B 5.53B USD | €39.58K 43.27K USD | €34.88 38.13 USD | €35.42 38.72 USD | €5.06B 5.53B USD | 11.47 | €3.05 3.33 USD | ||
| Allfunds Group plc 0AAL.IL | €7.91 8.64 USD |
-47.1
|
€4.96B 5.43B USD | €227.28K 248.45K USD | €7.66 8.37 USD | €7.95 8.68 USD | €4.96B 5.43B USD | 98.81 | €0.08 0.09 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €15.00 16.4 USD |
+0.2
|
€4.69B 5.12B USD | €55.00 60.12 USD | €14.76 16.13 USD | €15.02 16.42 USD | €4.69B 5.12B USD | 9.80 | €1.53 1.67 USD | ||
| SCOR SE 0IT3.IL | €27.26 29.8 USD |
-0.33
|
€4.63B 5.06B USD | €225.96K 247.01K USD | €27.14 29.67 USD | €27.36 29.91 USD | €4.63B 5.06B USD | 10.44 | €2.61 2.85 USD | ||
| Eurazeo SE 0HZC.IL | €52.95 57.88 USD |
-1.07
|
€4.35B 4.76B USD | €855.00 934.63 USD | €52.45 57.33 USD | €53.45 58.43 USD | €4.35B 4.76B USD | 1.54 | €34.35 37.55 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.17 2.66 USD |
+0.94
|
DKK 29.21B 4.28B USD | DKK 51.89K 7.61K USD | DKK 18.06 2.65 USD | DKK 18.17 2.66 USD | DKK 29.21B 4.28B USD | 50.47 | DKK 0.36 0.05 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 60.80 69.18 USD |
+0.33
|
CHF 3.45B 3.93B USD | CHF 2.71K 3.08K USD | CHF 60.80 69.18 USD | CHF 61.10 69.52 USD | CHF 3.45B 3.93B USD | 16.98 | CHF 3.58 4.07 USD | ||
| flatexDEGIRO AG 0W89.IL | €31.70 34.65 USD |
-1.18
|
€3.48B 3.81B USD | €9.84K 10.76K USD | €31.48 34.41 USD | €32.36 35.37 USD | €3.48B 3.81B USD | 49.53 | €0.64 0.7 USD | ||
| Wendel 0HZD.IL | €77.30 84.5 USD |
-1.09
|
€3.39B 3.71B USD | €2.39K 2.61K USD | €77.30 84.5 USD | €78.05 85.32 USD | €3.39B 3.71B USD | 13.77 | €5.61 6.13 USD | ||
| COFACE SA 0QVK.IL | €14.99 16.39 USD |
-0.96
|
€2.31B 2.52B USD | €1.20K 1.31K USD | €14.99 16.39 USD | €15.12 16.53 USD | €2.31B 2.52B USD | 8.05 | €1.86 2.03 USD | ||
| BFF Bank S.p.A. 0RON.IL | €10.69 11.69 USD |
-0.51
|
€2.08B 2.27B USD | €2.00K 2.19K USD | €10.69 11.69 USD | €10.86 11.87 USD | €2.08B 2.27B USD | 8.35 | €1.28 1.4 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 11.04 1.08 USD |
-72.82
|
SEK 16.79B 1.64B USD | SEK 26.65K 2.6K USD | SEK 11.02 1.08 USD | SEK 11.31 1.1 USD | SEK 16.79B 1.64B USD | 13.79 | SEK 0.80 0.08 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.80 27.11 USD |
+1.1
|
€1.34B 1.46B USD | €12.48K 13.65K USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.34B 1.46B USD | 8.15 | €3.04 3.32 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Flow Traders Ltd. 0R96.IL | €23.42 25.6 USD |
-1.08
|
€1.10B 1.2B USD | €3.24K 3.54K USD | €23.42 25.6 USD | €23.82 26.04 USD | €1.10B 1.2B USD | 12.52 | €1.87 2.04 USD | ||
| Hypoport SE 0JVS.IL | €133.20 145.61 USD |
+8.29
|
€1.09B 1.2B USD | €1.55K 1.69K USD | €129.00 141.01 USD | €133.80 146.26 USD | €1.09B 1.2B USD | 0 | -€0.92 -1.005 USD | ||
| Grenke AG 0R97.IL | €15.04 16.44 USD |
-2.34
|
€746.92M 816.49M USD | €4.43K 4.84K USD | €15.00 16.4 USD | €15.22 16.64 USD | €746.92M 816.49M USD | 8.49 | €1.77 1.93 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.43 4.84 USD |
-1.01
|
€667.71M 729.89M USD | €408.00 446 USD | €4.43 4.84 USD | €4.52 4.94 USD | €667.71M 729.89M USD | 4.21 | €1.05 1.15 USD | ||
| doValue S.p.A. 0RTI.IL | €2.54 2.78 USD |
+1.44
|
€210.67M 230.29M USD | €3.36K 3.67K USD | €2.54 2.78 USD | €2.54 2.78 USD | €210.67M 230.29M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.15 0.17 USD |
-63.97
|
CHF 25.83M 29.39M USD | CHF 60.99K 69.39K USD | CHF 0.15 0.17 USD | CHF 0.15 0.17 USD | CHF 25.83M 29.39M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}