Sàn giao dịch: OTC Markets OTCQB Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (75)
OTC Markets OTCQB (75)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (75)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $14.77 — |
+0.82
|
$18.69B — | $551.1K — | $14.55 — | $14.8 — | $18.69B — | 2110.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.72 — |
+0.51
|
$18.15B — | $169.97K — | $13.5 — | $13.75 — | $18.15B — | 1960.00 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.99 — |
+0.8
|
$17.47B — | $1.4K — | $23.99 — | $23.99 — | $17.47B — | 3427.14 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.43 — |
-0.16
|
$17.16B — | $3.85K — | $12.4 — | $12.43 — | $17.16B — | 1775.71 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20.5 — |
-2.05
|
$15.27B — | $700 — | $20.5 — | $20.65 — | $15.27B — | 2928.57 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.65 — |
-0.37
|
$15.16B — | $19.96K — | $10.6 — | $10.98 — | $15.16B — | 1521.42 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.72 — |
-2.7
|
$11.55B — | $1.69M — | $9.66 — | $10.05 — | $11.55B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.04 — |
+1.3
|
$9.59B — | $80.89K — | $13.77 — | $14.05 — | $9.59B — | 206.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.2 — |
+0.9
|
$8.87B — | $900 — | $11.2 — | $11.2 — | $8.87B — | 164.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.85 — |
-1.36
|
$8.73B — | $1.15K — | $10.85 — | $10.99 — | $8.73B — | 159.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.84 — |
+2.36
|
$8.71B — | $12.45K — | $10.6 — | $10.84 — | $8.71B — | 159.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.04 — |
+0.36
|
$8.32B — | $1.7K — | $11 — | $11.04 — | $8.32B — | 162.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18 — |
+0.28
|
$8.18B — | $100 — | $18 — | $18 — | $8.18B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.15 — |
+2.95
|
$8.16B — | $3.5K — | $10.9 — | $11.15 — | $8.16B — | 163.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.25 — |
0
|
$8.06B — | $48.46K — | $18 — | $18.25 — | $8.06B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.6 — |
+6.87
|
$7.96B — | $6K — | $19.6 — | $19.6 — | $7.96B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.25 — |
+0.77
|
$7.54B — | $6.26K — | $18.25 — | $18.73 — | $7.54B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.38 — |
-1.06
|
$5.52B — | $502.48K — | $8.32 — | $8.58 — | $5.52B — | 0 | -$0.02 — | |
| Neptune Digital Assets NPPTF | $1 — |
-2.91
|
$129.47M — | $26.4K — | $0.9799 — | $1.03 — | $129.47M — | 50.00 | $0.02 — | |
| DMG Blockchain DMGGF | $0.17 — |
+1.22
|
$34.81M — | $500 — | $0.17 — | $0.17 — | $34.81M — | 0 | -$0.07 — | |
| Carbon Streaming OFSTF | $0.4199 — |
-1.71
|
$22.21M — | $1K — | $0.4099 — | $0.4199 — | $22.21M — | 0 | -$0.64 — | |
| Sixty Six Capital HYHDF | $0.11 — |
-15.12
|
$16.01M — | $6K — | $0.11 — | $0.11 — | $16.01M — | 0 | $0 — | |
| QuoteMedia QMCI | $0.17 — |
+4.62
|
$15.38M — | $54.1K — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.02 — | |
| Bimini Capital Management BMNM | $0.9 — |
+5.88
|
$9.06M — | $282 — | $0.9 — | $0.9 — | $9.06M — | 0 | -$0.09 — | |
| CryptoStar CSTXF | $0.01 — |
+20.83
|
$7.06M — | $10.69K — | $0.01 — | $0.01 — | $7.06M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
+2.57
|
$6.68M — | $28.11K — | $0.08999 — | $0.1 — | $6.68M — | 0 | -$0.09 — | |
| ThreeD Capital IDKFF | $0.07 — |
+9.37
|
$5.63M — | $50K — | $0.05999 — | $0.05999 — | $5.63M — | 0 | -$0.12 — | |
| Luxxfolio LUXFF | $0.2899 — |
-16.77
|
$5.38M — | $4K — | $0.2899 — | $0.2899 — | $5.38M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.05 — |
-16.67
|
$4.79M — | $25.38K — | $0.05 — | $0.07 — | $4.79M — | 0 | -$0.4 — | |
| Mentor Capital MNTR | $0.04 — |
-14.89
|
$1.12M — | $4.15K — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $18.5 — |
-2.53
|
$0 — | $5.2K — | $18.5 — | $19.42 — | $0 — | 2642.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $21.74 — |
+1.12
|
$70.03B — | $1K — | $21.74 — | $21.74 — | $70.03B — | 319.70 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $21.6 — |
-0.37
|
$16.6B — | $421 — | $21.6 — | $21.8 — | $16.6B — | 3085.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.9 — |
+0.85
|
$16.41B — | $1.99K — | $11.85 — | $11.85 — | $16.41B — | 1699.99 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21.74 — |
0
|
$16.27B — | $102 — | $21.74 — | $21.74 — | $16.27B — | 3105.71 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $21.75 — |
+2.11
|
$16.09B — | $522 — | $21 — | $21.75 — | $16.09B — | 3107.14 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $21.41 — |
-1.34
|
$15.94B — | $2.93K — | $21.41 — | $21.79 — | $15.94B — | 3058.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $19 — |
0
|
$14.7B — | $1.8K — | $18.96 — | $19 — | $14.7B — | 2714.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18.63 — |
+3.5
|
$8.57B — | $150 — | $18 — | $18.63 — | $8.57B — | 273.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.5 — |
-0.27
|
$8.3B — | $300 — | $18 — | $18.5 — | $8.3B — | 272.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18 — |
+0.06
|
$8.09B — | $200 — | $18 — | $18 — | $8.09B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20.25 — |
-0.25
|
$8.04B — | $1.35K — | $20.25 — | $20.49 — | $8.04B — | 297.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $18 — |
-1.26
|
$7.97B — | $16.88K — | $17.41 — | $18 — | $7.97B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.6 — |
+2.19
|
$7.96B — | $15.99K — | $19.5 — | $19.8 — | $7.96B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $17.51 — |
-4.05
|
$7.94B — | $450 — | $17.51 — | $17.51 — | $7.94B — | 257.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.55 — |
+2.89
|
$7.84B — | $16.41K — | $19.55 — | $19.7 — | $7.84B — | 287.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.5 — |
+3.83
|
$7.83B — | $200 — | $19.5 — | $19.5 — | $7.83B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
+5.04
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| QDM QDMI | $2.88 — |
0
|
$839.69M — | $750 — | $2.5 — | $2.6 — | $839.69M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $20.33 — |
0
|
$119.25M — | $98 — | $19.95 — | $19.95 — | $119.25M — | 9.86 | $2.06 — | |
| Croghan Bancshares CHBH | $48.5 — |
0
|
$99.64M — | $513 — | $48.12 — | $48.5 — | $99.64M — | 10.29 | $4.71 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $21.2 — |
-2.53
|
$89.77M — | $2.03K — | $21.2 — | $21.5 — | $89.77M — | 8.03 | $2.64 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Bancorp 34 BCTF | $12.1 — |
+2.02
|
$80.65M — | $1.2K — | $12 — | $12.1 — | $80.65M — | 48.39 | $0.25 — | |
| University Bancorp UNIB | $15.7 — |
0
|
$77.41M — | $130 — | $15.7 — | $15.7 — | $77.41M — | 14.67 | $1.07 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$61.14M — | $5 — | $1.19 — | $1.19 — | $61.14M — | 0 | $0 — | |
| First Bankers Trustshares FBTT | $16.4 — |
0
|
$49.15M — | $400 — | $16.2 — | $16.45 — | $49.15M — | 11.46 | $1.43 — | |
| MDwerks MDWK | $0.22 — |
0
|
$47.43M — | $9.5K — | $0.22 — | $0.22 — | $47.43M — | 0 | -$0.01 — | |
| Northeast Indiana Bancorp NIDB | $17.16 — |
+0.35
|
$41.14M — | $600 — | $17 — | $17.2 — | $41.14M — | 9.53 | $1.8 — | |
| CMUV Bancorp CMUV | $22.85 — |
-0.22
|
$39.91M — | $1.08K — | $22.85 — | $22.85 — | $39.91M — | 10.98 | $2.08 — | |
| Infinity Bancorp INFT | $11.75 — |
0
|
$36.79M — | $1.11K — | $11.75 — | $11.75 — | $36.79M — | 9.79 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $10.96 — |
+0.92
|
$28.8M — | $110 — | $10.96 — | $10.96 — | $28.8M — | 15.88 | $0.69 — | |
| The Farmers Bank of Appomattox FBPA | $24.1 — |
+0.12
|
$26.12M — | $1.2K — | $24.08 — | $24.1 — | $26.12M — | 9.60 | $2.51 — | |
| Sundance Strategies SUND | $0.53 — |
+51.43
|
$22.82M — | $5.65K — | $0.53 — | $0.53 — | $22.82M — | 0 | -$0.03 — | |
| Logansport Financial LOGN | $30 — |
0
|
$18.35M — | $200 — | $31 — | $31 — | $18.35M — | 14.63 | $2.05 — | |
| MNB MNBO | $31.35 — |
0
|
$14.32M — | $337 — | $31.35 — | $31.35 — | $14.32M — | 21.62 | $1.45 — | |
| United Tennessee Bankshares UNTN | $18.2 — |
0
|
$13.47M — | $300 — | $18.2 — | $18.2 — | $13.47M — | 10.05 | $1.81 — | |
| Gouverneur Bancorp GOVB | $12.8 — |
-3.76
|
$12.88M — | $200 — | $12.85 — | $13.05 — | $12.88M — | 22.45 | $0.57 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.32 — |
0
|
$11.54M — | $833 — | $0.2999 — | $0.32 — | $11.54M — | 0 | $0 — | |
| HG STLY | $4.25 — |
-29.4
|
$10.65M — | $680 — | $4.25 — | $5.79 — | $10.65M — | 0 | -$0.18 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$9.47M — | $10K — | $0.04 — | $0.04 — | $9.47M — | 0 | -$0.02 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.04 — |
0
|
$1.74M — | $7.12K — | $0.02999 — | $0.04 — | $1.74M — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.07 — |
0
|
$482.51K — | $287 — | $0.05 — | $0.05 — | $482.51K — | 0.69 | $0.1 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}