$3.41T
Tổng vốn hoá thị trường
$226.05B
Tổng khối lượng
BTC 57.84%     ETH 11.35%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $15.79
-1.25
$19.99B $1.37M $14.50 $15.90 $19.99B 2255.71 $0.01
Federal National Mortgage Association  FNMFN $26.05
-4.4
$18.97B $3.89K $24.71 $26.25 $18.97B 3721.42 $0.01
Federal National Mortgage Association  FNMAT $14.26
-1.18
$18.87B $122.08K $13.01 $14.41 $18.87B 2037.14 $0.01
Federal National Mortgage Association  FNMAJ $13.50
-3.23
$18.63B $10.75K $13.04 $14.00 $18.63B 1928.57 $0.01
Federal National Mortgage Association  FNMAI $12.95
-5.54
$17.86B $16.70K $11.98 $13.71 $17.86B 1849.99 $0.01
Federal National Mortgage Association  FNMAN $23.00
-5.15
$17.13B $800.00 $22.48 $23.00 $17.13B 3285.71 $0.01
Federal National Mortgage Association  FNMAH $11.50
-6.12
$16.37B $23.11K $8.00 $12.10 $16.37B 1642.85 $0.01
Federal National Mortgage Association  FNMAO $18.50
-4.93
$14.31B $10.16K $17.40 $19.34 $14.31B 2642.85 $0.01
Federal Home Loan Mortgage Corporation  FMCKN $13.80
-1.43
$11.08B $2.20K $12.80 $13.80 $11.08B 202.94 $0.07
Federal Home Loan Mortgage Corporation  FMCKJ $14.99
-1.58
$10.24B $309.98K $14.00 $15.10 $10.24B 220.44 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $12.85
-2.65
$10.18B $3.34K $11.86 $13.00 $10.18B 188.97 $0.07
Federal National Mortgage Association  FNMA $8.70
-8.9
$10.08B $8.22M $7.49 $9.78 $10.08B 0 $0.00
Federal Home Loan Mortgage Corporation  FMCKM $11.80
-8.17
$9.49B $5.88K $11.50 $12.25 $9.49B 173.52 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $12.50
-9.49
$9.42B $7.90K $11.95 $13.14 $9.42B 183.82 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $12.69
-8.38
$9.28B $5.90K $12.69 $13.28 $9.28B 186.61 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $22.50
-9.09
$9.14B $600.00 $22.50 $24.49 $9.14B 330.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $22.35
-6.87
$9.08B $6.64K $21.68 $23.75 $9.08B 328.67 $0.07
Federal Home Loan Mortgage Corporation  FREJN $23.00
-8.18
$9.08B $300.00 $23.00 $25.00 $9.08B 338.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $22.79
-6.98
$9.05B $125.00 $22.79 $24.25 $9.05B 335.14 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $21.65
-1.64
$8.94B $500.00 $20.40 $21.90 $8.94B 318.38 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $19.55
-6.68
$8.63B $4.71K $19.01 $20.90 $8.63B 287.49 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $19.00
-4.76
$8.52B $9.60K $18.50 $19.25 $8.52B 279.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $18.50
-2.63
$8.51B $5.44K $17.20 $18.50 $8.51B 272.05 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $18.28
-1.19
$8.22B $350.00 $18.00 $18.50 $8.22B 268.82 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $17.78
-4.05
$8.06B $4.51K $17.55 $18.12 $8.06B 261.47 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.50
-4.53
$7.95B $21.25K $16.90 $18.03 $7.95B 257.35 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $17.54
-3.78
$7.77B $550.00 $17.54 $18.27 $7.77B 257.94 $0.07
Federal Home Loan Mortgage  FMCC $7.86
-7.64
$5.11B $4.23M $6.40 $8.80 $5.11B 0 -$0.01
DMG Blockchain  DMGGF $0.25
-10.46
$50.79M $505.60K $0.25 $0.27 $50.79M 0 -$0.06
MDwerks  MDWK $0.15
0
$32.45M $1.10K $0.15 $0.15 $32.45M 0 -$0.01
Carbon Streaming  OFSTF $0.57
+0.78
$27.57M $3.47K $0.56 $0.57 $27.57M 0 -$0.57
BIGG Digital Assets  BBKCF $0.06
+4.75
$22.77M $95.00K $0.06 $0.06 $22.77M 0 -$0.05
QuoteMedia  QMCI $0.16
0
$14.48M $510.00 $0.17 $0.17 $14.48M 0 -$0.02
Sixty Six Capital  HYHDF $0.06
-1.74
$13.83M $9.10K $0.06 $0.06 $13.83M 1.99 $0.03
Spetz  DBKSF $0.18
+3.18
$8.55M $17.00K $0.17 $0.17 $8.55M 0 -$0.15
DelphX Capital Markets  DPXCF $0.03
-2.86
$7.18M $40.00K $0.03 $0.04 $7.18M 0 -$0.01
GOAT Industries  BGTTF $0.41
-18
$6.85M $14.40K $0.41 $0.54 $6.85M 0 -$0.12
Sundance Strategies  SUND $0.15
0
$6.46M $10.00K $0.15 $0.15 $6.46M 0 -$0.04
ThreeD Capital  IDKFF $0.05
-9.49
$4.81M $10.62K $0.05 $0.05 $4.81M 0 -$0.21
Luxxfolio  LUXFF $0.18
-15.06
$4.77M $16.39K $0.18 $0.20 $4.77M 0 -$0.01
CryptoStar  CSTXF $0.01
0
$4.32M $150.00K $0.01 $0.01 $4.32M 0 -$0.01
Adia Nutrition  ADIA $0.04
-31.82
$4.25M $49.07K $0.04 $0.07 $4.25M 0 -$0.40
Bluesky Digital Assets  BTCWF $0.05
+10.26
$3.76M $217.04K $0.05 $0.05 $3.76M 0 -$0.09
Belgravia Hartford Capital  BLGVF $0.02
-17.33
$3.55M $61.75K $0.02 $0.03 $3.55M 0 -$0.01
BlockchainK2  BIDCF $0.08
+40
$2.66M $14.00K $0.06 $0.06 $2.66M 0 -$0.03
Mentor Capital  MNTR $0.09
-0.11
$2.04M $2.00K $0.09 $0.09 $2.04M 0 -$0.03
Minco Capital  MGHCF $0.04
0
$1.81M $16.95K $0.04 $0.04 $1.81M 4.00 $0.01
Federal National Mortgage Association  FNMAP $18.63
-3.37
$0.00 $4.19K $17.50 $19.10 $0.00 2661.42 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $25.00
-5.16
$80.53B $2.24K $23.70 $26.35 $80.53B 367.64 $0.07
Federal National Mortgage Association  FNMAM $23.50
-4.74
$18.06B $27.79K $22.75 $24.67 $18.06B 3357.14 $0.01
Federal National Mortgage Association  FNMAG $24.03
-6.68
$17.90B $200.00 $24.03 $25.54 $17.90B 3432.85 $0.01
Federal National Mortgage Association  FNMAL $23.02
-8.29
$17.22B $3.10K $23.02 $23.20 $17.22B 3288.57 $0.01
Federal National Mortgage Association  FNMAK $22.92
-9.16
$16.95B $450.00 $22.92 $23.73 $16.95B 3274.28 $0.01
Federal Home Loan Mortgage Corporation  FREGP $22.56
-9.58
$9.06B $400.00 $22.56 $24.70 $9.06B 331.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $22.40
-8.57
$8.99B $1.40K $22.40 $24.25 $8.99B 329.41 $0.07
Pinnacle Bank  PBNK $19.70
0
$116.76M $100.00 $19.70 $19.70 $116.76M 13.22 $1.49
Croghan Bancshares  CHBH $50.00
-4.03
$101.71M $850.00 $52.10 $52.25 $101.71M 10.61 $4.71
Jeffersonville Bancorp  JFBC $22.01
+0.05
$93.20M $800.00 $22.01 $22.25 $93.20M 8.33 $2.64
University Bancorp  UNIB $16.20
-1.58
$79.87M $997.00 $16.35 $16.35 $79.87M 8.01 $2.02
First Bankers Trustshares  FBTT $19.99
-0.1
$59.88M $300.00 $19.99 $19.99 $59.88M 11.75 $1.70
Northeast Indiana Bancorp  NIDB $20.00
0
$47.95M $25.00 $20.25 $20.25 $47.95M 8.69 $2.30
Infinity Bancorp  INFT $14.00
0
$43.83M $200.00 $14.00 $14.00 $43.83M 11.66 $1.20
The Farmers Bank of Appomattox  FBPA $27.00
+3.85
$29.26M $300.00 $26.89 $27.00 $29.26M 10.00 $2.70
Cardiff Lexington  CDIX $1.30
0
$25.59M $100.00 $1.30 $1.30 $25.59M 0 -$0.39
Quaint Oak Bancorp  QNTO $9.16
0
$24.15M $300.00 $9.16 $9.20 $24.15M 13.87 $0.66
MNB  MNBO $50.00
0
$22.84M $200.00 $50.00 $50.00 $22.84M 0 -$2.85
HG  STLY $4.20
-7.28
$21.93M $100.00 $4.20 $4.20 $21.93M 17.50 $0.24
Logansport Financial  LOGN $31.61
+3.81
$19.35M $200.00 $31.61 $31.61 $19.35M 11.01 $2.87
Bimini Capital Management  BMNM $1.79
+15.48
$18.02M $11.28K $1.67 $1.79 $18.02M 0 -$0.06
Gouverneur Bancorp  GOVB $14.49
0
$15.23M $100.00 $14.49 $14.49 $15.23M 20.12 $0.72
United Tennessee Bankshares  UNTN $20.20
0
$14.95M $100.00 $20.20 $20.20 $14.95M 8.93 $2.26
AI Artificial Intelligence Ventures  ESIFF $0.15
-3.67
$4.92M $9.00K $0.15 $0.15 $4.92M 0 -$0.01
Firsthand Technology Value Fund  SVVC $0.05
0
$358.44K $30.00 $0.05 $0.05 $358.44K 0 -$0.03
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀