Sàn giao dịch: OTC Markets OTCQB Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (73)
OTC Markets OTCQB (73)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (73)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $12.23 — |
+1.07
|
$15.48B — | $52.97K — | $12 — | $12.23 — | $15.48B — | 1747.14 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $20.1 — |
0
|
$14.64B — | $100 — | $20.1 — | $20.1 — | $14.64B — | 2871.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $11.06 — |
-0.4
|
$14.63B — | $2.87K — | $11.03 — | $11.25 — | $14.63B — | 1579.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $10 — |
0
|
$13.8B — | $450 — | $9.76 — | $9.76 — | $13.8B — | 1428.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $17.41 — |
-3.28
|
$13.03B — | $5 — | $18 — | $18 — | $13.03B — | 2487.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.98 — |
-0.28
|
$12.77B — | $4.13K — | $9 — | $9.05 — | $12.77B — | 1282.14 | $0.01 — | |
| Federal National Mortgage Association FNMA | $6.78 — |
+0.74
|
$7.85B — | $974.88K — | $6.67 — | $6.78 — | $7.85B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.34 — |
0
|
$7.75B — | $52.86K — | $11.25 — | $11.37 — | $7.75B — | 166.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.3 — |
0
|
$7.37B — | $1K — | $9.3 — | $9.3 — | $7.37B — | 136.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.9 — |
-3.78
|
$7.15B — | $8.75K — | $8.9 — | $8.9 — | $7.15B — | 130.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.88 — |
-0.22
|
$7.14B — | $100 — | $8.9 — | $8.9 — | $7.14B — | 130.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.14 — |
0
|
$6.89B — | $2.1K — | $9.1 — | $9.15 — | $6.89B — | 134.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.36 — |
-0.43
|
$6.85B — | $1.6K — | $9.35 — | $9.36 — | $6.85B — | 137.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16 — |
+1.27
|
$6.61B — | $50 — | $15.8 — | $15.8 — | $6.61B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.46 — |
+0.18
|
$3.55B — | $319.18K — | $5.42 — | $5.5 — | $3.55B — | 0 | -$0.02 — | |
| DeFi DEFTF | $3.84 — |
0
|
$1.26B — | $770.24K — | $3.25 — | $3.99 — | $1.26B — | 0 | -$0.09 — | |
| Neptune Digital Assets NPPTF | $1.27 — |
-1.47
|
$161.38M — | $43.99K — | $1.29 — | $1.34 — | $161.38M — | 63.55 | $0.02 — | |
| MDwerks MDWK | $0.2099 — |
0
|
$45.2M — | $119K — | $0.2 — | $0.23 — | $45.2M — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.2099 — |
+5.5
|
$43.69M — | $179.42K — | $0.2 — | $0.22 — | $43.69M — | 0 | -$0.06 — | |
| Carbon Streaming OFSTF | $0.32 — |
0
|
$18.79M — | $1K — | $0.32 — | $0.32 — | $18.79M — | 0 | -$1.34 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $129.73K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.1199 — |
+4.55
|
$6.8M — | $25.6K — | $0.11 — | $0.1199 — | $6.8M — | 0 | -$0.08 — | |
| CryptoStar CSTXF | $0.01 — |
-24.31
|
$4.84M — | $32.73K — | $0.01 — | $0.01 — | $4.84M — | 0 | -$0.01 — | |
| Mentor Capital MNTR | $0.04 — |
0
|
$867.44K — | $12K — | $0.04 — | $0.04 — | $867.44K — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $17.43 — |
0
|
$0 — | $2.32K — | $17.4 — | $17.44 — | $0 — | 2490.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $18.25 — |
+4.29
|
$58.79B — | $180 — | $17.5 — | $17.5 — | $58.79B — | 268.38 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $18.56 — |
0
|
$14.27B — | $650 — | $18.35 — | $18.35 — | $14.27B — | 2651.42 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $18.4 — |
0
|
$13.7B — | $500 — | $19.5 — | $19.5 — | $13.7B — | 2628.57 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.9 — |
0
|
$13.65B — | $2.15K — | $9.6 — | $9.9 — | $13.65B — | 1414.28 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $18 — |
+1.29
|
$13.31B — | $100 — | $18 — | $18 — | $13.31B — | 2571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17.35 — |
+2.06
|
$12.92B — | $800 — | $17.35 — | $17.35 — | $12.92B — | 2478.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $16.67 — |
0
|
$12.89B — | $2.88K — | $17.25 — | $17.25 — | $12.89B — | 2381.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $16 — |
0
|
$7.36B — | $100 — | $16 — | $16 — | $7.36B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $16.09 — |
0
|
$7.31B — | $4.27K — | $15.75 — | $16 — | $7.31B — | 236.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $16.4 — |
0
|
$7.26B — | $300 — | $15.8 — | $16.2 — | $7.26B — | 241.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16.1 — |
0
|
$7.24B — | $100 — | $16 — | $16 — | $7.24B — | 236.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16.01 — |
0
|
$7.18B — | $1.21K — | $16 — | $16.52 — | $7.18B — | 235.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $15.75 — |
-0.94
|
$7.14B — | $50 — | $15.9 — | $15.9 — | $7.14B — | 231.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.99 — |
0
|
$7.06B — | $1.85K — | $15.99 — | $16.19 — | $7.06B — | 235.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $16.75 — |
0
|
$6.8B — | $100 — | $16.75 — | $16.75 — | $6.8B — | 246.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $16.7 — |
0
|
$6.78B — | $100 — | $16.04 — | $16.04 — | $6.78B — | 245.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $17 — |
0
|
$6.75B — | $100 — | $17 — | $17 — | $6.75B — | 249.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $16.6 — |
0
|
$6.67B — | $50 — | $16 — | $16 — | $6.67B — | 244.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.46 — |
0
|
$6.6B — | $3 — | $15.81 — | $15.81 — | $6.6B — | 242.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $16.22 — |
0
|
$6.4B — | $50 — | $16.25 — | $16.25 — | $6.4B — | 238.52 | $0.07 — | |
| QDM QDMI | $2.5 — |
0
|
$728.9M — | $200 — | $2.4 — | $2.5 — | $728.9M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $19.75 — |
0
|
$115.85M — | $1.02K — | $19.75 — | $19.75 — | $115.85M — | 9.58 | $2.06 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Croghan Bancshares CHBH | $47.36 — |
-1.58
|
$97.3M — | $100 — | $47.36 — | $47.36 — | $97.3M — | 10.05 | $4.71 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $19.3 — |
0
|
$81.73M — | $3.1K — | $19.3 — | $19.75 — | $81.73M — | 7.31 | $2.64 — | |
| Bancorp 34 BCTF | $12.25 — |
+0.16
|
$81.65M — | $1.29K — | $12.23 — | $12.25 — | $81.65M — | 49.00 | $0.25 — | |
| University Bancorp UNIB | $15.3 — |
-2.55
|
$75.44M — | $13.2K — | $15.3 — | $15.45 — | $75.44M — | 14.29 | $1.07 — | |
| First Bankers Trustshares FBTT | $16.5 — |
0
|
$49.45M — | $800 — | $16.11 — | $16.4 — | $49.45M — | 11.53 | $1.43 — | |
| Northeast Indiana Bancorp NIDB | $17.45 — |
-0.85
|
$41.84M — | $200 — | $17.45 — | $17.45 — | $41.84M — | 9.85 | $1.77 — | |
| CMUV Bancorp CMUV | $22.1 — |
0
|
$38.6M — | $100 — | $22.1 — | $22.1 — | $38.6M — | 11.94 | $1.85 — | |
| Infinity Bancorp INFT | $11 — |
+4.76
|
$34.26M — | $790 — | $11 — | $11 — | $34.26M — | 9.16 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $10.12 — |
-0.3
|
$26.59M — | $1.1K — | $10.11 — | $10.12 — | $26.59M — | 34.89 | $0.29 — | |
| The Farmers Bank of Appomattox FBPA | $23.71 — |
0
|
$25.69M — | $222 — | $23.71 — | $23.71 — | $25.69M — | 9.79 | $2.42 — | |
| Logansport Financial LOGN | $29.75 — |
0
|
$18.2M — | $315 — | $30 — | $30 — | $18.2M — | 10.15 | $2.93 — | |
| Sundance Strategies SUND | $0.4 — |
0
|
$17.23M — | $5K — | $0.4 — | $0.4 — | $17.23M — | 0 | -$0.03 — | |
| MNB MNBO | $28.5 — |
0
|
$13.02M — | $300 — | $28.5 — | $28.5 — | $13.02M — | 19.65 | $1.45 — | |
| Gouverneur Bancorp GOVB | $12.69 — |
+0.72
|
$12.77M — | $100 — | $12.69 — | $12.69 — | $12.77M — | 22.26 | $0.57 — | |
| United Tennessee Bankshares UNTN | $17.2 — |
0
|
$12.73M — | $435 — | $17 — | $17.2 — | $12.73M — | 9.55 | $1.8 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$12.56M — | $4K — | $0.05999 — | $0.05999 — | $12.56M — | 0 | -$0.02 — | |
| HG STLY | $4.36 — |
-12.8
|
$12.27M — | $800 — | $4.36 — | $4.5 — | $12.27M — | 0 | -$0.18 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.2899 — |
0
|
$9.64M — | $4K — | $0.3099 — | $0.3099 — | $9.64M — | 0 | $0 — | |
| Bimini Capital Management BMNM | $0.9 — |
+0.56
|
$9.06M — | $100 — | $0.9 — | $0.9 — | $9.06M — | 0 | -$0.09 — | |
| Sixty Six Capital HYHDF | $0.02999 — |
0
|
$6.01M — | $30.95K — | $0.02999 — | $0.04 — | $6.01M — | 0.76 | $0.04 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.41M — | $12.5K — | $0.02999 — | $0.02999 — | $1.41M — | 0 | -$0.01 — | |
| Firsthand Technology Value Fund SVVC | $0.05 — |
0
|
$344.65K — | $6 — | $0.05 — | $0.05 — | $344.65K — | 0 | -$0.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}