$3.42T
Tổng vốn hoá thị trường
$66.24B
Tổng khối lượng
BTC 61.54%     ETH 8.90%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQB Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $13.45
+3.46
$17.02B $200.82K $12.92 $13.5 $17.02B 1921.42 $0.01
Federal National Mortgage Association  FNMAT $12.1
+1.68
$16.01B $73.41K $11.8 $12.38 $16.01B 1728.57 $0.01
Federal National Mortgage Association  FNMFN $21.88
+1.77
$15.93B $10.05K $21.45 $21.88 $15.93B 3125.71 $0.01
Federal National Mortgage Association  FNMAJ $11.06
-0.36
$15.27B $12.87K $11.06 $11.3 $15.27B 1580.00 $0.01
Federal National Mortgage Association  FNMAL $19.9
+4.52
$14.89B $701 $19.3 $19.9 $14.89B 2842.85 $0.01
Federal National Mortgage Association  FNMAH $10.43
+2.96
$14.84B $6.29K $9.98 $10.49 $14.84B 1490.00 $0.01
Federal National Mortgage Association  FNMAN $19.22
+0.89
$14.31B $4.41K $18.6 $19.5 $14.31B 2745.71 $0.01
Federal National Mortgage Association  FNMA $9.08
+0.67
$10.52B $5.11M $8.72 $9.28 $10.52B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $12.52
+3.81
$8.55B $229.41K $12.27 $12.61 $8.55B 184.11 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.55
+1.34
$8.47B $1K $10.34 $10.55 $8.47B 155.14 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.34
+1.87
$8.32B $3.39K $10.21 $10.34 $8.32B 152.05 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18.15
+0.83
$8.25B $16.54K $17.62 $18.85 $8.25B 266.91 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.41
+0.1
$8.25B $9.2K $9.91 $10.47 $8.25B 153.08 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18
+2.74
$7.95B $121.59K $17 $18.43 $7.95B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.29
+2.03
$7.75B $222.24K $10.1 $10.4 $7.75B 151.32 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.4
+2.96
$7.61B $2K $10.4 $10.47 $7.61B 152.94 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $18.49
-0.59
$7.51B $700 $18.49 $18.49 $7.51B 271.91 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.15
+0.28
$7.5B $21.09K $17.96 $18.5 $7.5B 266.91 $0.07
Federal Home Loan Mortgage  FMCC $7.24
+4.17
$4.71B $3.54M $7.01 $7.38 $4.71B 0 -$0.02
Neptune Digital Assets  NPPTF $1.08
+3.85
$137.26M $204.71K $1.05 $1.12 $137.26M 54.00 $0.02
DMG Blockchain  DMGGF $0.2
+2.56
$42.31M $95.24K $0.2 $0.2 $42.31M 0 -$0.07
Carbon Streaming  OFSTF $0.39
+5.24
$20.61M $13.19K $0.3599 $0.39 $20.61M 0 -$0.61
QuoteMedia  QMCI $0.16
0
$14.48M $27.5K $0.16 $0.16 $14.48M 0 -$0.02
Bimini Capital Management  BMNM $0.88
-5.38
$8.86M $314.87K $0.5999 $0.93 $8.86M 0 -$0.09
Sixty Six Capital  HYHDF $0.05
0
$7.25M $51.47K $0.05 $0.05 $7.25M 0 $0
CryptoStar  CSTXF $0.01
0
$6.5M $1.6K $0.01 $0.01 $6.5M 0 -$0.01
Adia Nutrition  ADIA $0.07
-4.29
$6.43M $22.8K $0.02999 $0.07 $6.43M 0 -$0.4
Bluesky Digital Assets  BTCWF $0.11
+5
$6.26M $207.16K $0.1 $0.11 $6.26M 0 -$0.08
Luxxfolio  LUXFF $0.2099
0
$1.83M $2K $0.2099 $0.2099 $1.83M 0 $0
Mentor Capital  MNTR $0.05
0
$1.08M $1.15K $0.05 $0.05 $1.08M 0 -$0.04
Federal National Mortgage Association  FNMAP $19
+1.44
$0 $2.6K $18.36 $19 $0 2714.28 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $20.12
+0.8
$64.81B $975 $20.01 $20.5 $64.81B 295.88 $0.07
Federal National Mortgage Association  FNMAM $20.3
-1.41
$15.6B $2.25K $19.79 $20.3 $15.6B 2899.99 $0.01
Federal National Mortgage Association  FNMAI $10.7
-0.93
$14.76B $2.39K $10.32 $10.71 $14.76B 1528.57 $0.01
Federal National Mortgage Association  FNMAK $19.93
+1.63
$14.74B $1.8K $19.18 $19.93 $14.74B 2847.14 $0.01
Federal National Mortgage Association  FNMAO $18.99
+2.65
$14.69B $100 $18.99 $18.99 $14.69B 2712.85 $0.01
Federal National Mortgage Association  FNMAG $19.5
-3.56
$14.52B $251 $19.5 $19.5 $14.52B 2785.71 $0.01
Federal Home Loan Mortgage Corporation  FMCCG $17.99
-2.76
$8.28B $1.94K $17.99 $18.5 $8.28B 264.55 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $18.26
+0.16
$8.21B $3.84K $18.11 $18.26 $8.21B 268.52 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18.06
+1.46
$8.18B $1.55K $18.05 $18.42 $8.18B 265.58 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $18.02
+1.52
$8.08B $1.5K $18.02 $18.59 $8.08B 265.00 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $17.99
-1.42
$7.96B $278 $17.99 $18.5 $7.96B 264.55 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.51
0
$7.83B $150 $19.51 $19.51 $7.83B 286.91 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $200 $19.6 $19.6 $7.73B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $19.1
+0.16
$7.58B $1.15K $19.09 $19.23 $7.58B 280.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $18.38
+0.38
$7.46B $7.53K $18.38 $19.28 $7.46B 270.29 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $18.39
+2.17
$7.38B $100 $18.39 $18.39 $7.38B 270.44 $0.07
DeFi  DEFTF $3.6
0
$1.18B $0 $0 $0 $1.18B 0 $0
QDM  QDMI $2.59
0
$755.02M $1.61K $2.55 $2.59 $755.02M 0 $0
Pinnacle Bank  PBNK $20
+0.25
$117.31M $3.61K $19.75 $20.24 $117.31M 9.70 $2.06
Croghan Bancshares  CHBH $47.58
0
$97.75M $923 $47.58 $47.58 $97.75M 10.10 $4.71
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Jeffersonville Bancorp  JFBC $20
0
$84.69M $2.43K $19.99 $20 $84.69M 7.57 $2.64
Bancorp 34  BCTF $11.98
-0.91
$79.85M $2K $11.98 $12.02 $79.85M 47.92 $0.25
University Bancorp  UNIB $15.99
0
$78.84M $1K $15.7 $15.99 $78.84M 14.94 $1.07
Cardiff Lexington  CDIX $3.1
0
$61.14M $436 $6.5 $6.5 $61.14M 0 $0
MDwerks  MDWK $0.23
0
$50.52M $3.66K $0.22 $0.25 $50.52M 0 -$0.01
First Bankers Trustshares  FBTT $16.3
0
$48.85M $1.3K $15.81 $16.3 $48.85M 11.39 $1.43
Northeast Indiana Bancorp  NIDB $17.61
0
$42.22M $2.94K $17.29 $17.9 $42.22M 9.94 $1.77
CMUV Bancorp  CMUV $22.9
0
$40M $100 $22.9 $22.9 $40M 12.37 $1.85
Infinity Bancorp  INFT $11.75
0
$36.6M $1.11K $11.75 $11.75 $36.6M 9.79 $1.2
Quaint Oak Bancorp  QNTO $10.5
0
$27.59M $400 $10.5 $10.52 $27.59M 15.21 $0.69
The Farmers Bank of Appomattox  FBPA $24.05
0
$26.06M $2.35K $24.05 $25.22 $26.06M 9.93 $2.42
Logansport Financial  LOGN $34
0
$20.79M $477 $30.75 $34 $20.79M 11.60 $2.93
Sundance Strategies  SUND $0.3499
0
$15.07M $12.5K $0.3499 $0.3499 $15.07M 0 -$0.03
HG  STLY $6.02
0
$14.51M $117 $6.02 $6.02 $14.51M 0 -$0.18
MNB  MNBO $31.35
0
$14.32M $337 $31.35 $31.35 $14.32M 21.62 $1.45
Gouverneur Bancorp  GOVB $13.33
-0.15
$13.41M $2K $13.33 $13.33 $13.41M 23.38 $0.57
United Tennessee Bankshares  UNTN $17.35
0
$12.84M $710 $17.3 $17.55 $12.84M 9.63 $1.8
DelphX Capital Markets  DPXCF $0.05999
0
$11.07M $83.33K $0.05999 $0.05999 $11.07M 0 -$0.02
AI Artificial Intelligence Ventures  ESIFF $0.3099
-0.43
$10.07M $1.5K $0.3099 $0.3099 $10.07M 0 $0
XS Financial  XSHLF $0.04
0
$3.02M $0 $0 $0 $3.02M 0 $0
Minco Capital  MGHCF $0.04
+33.33
$1.75M $7.12K $0.02999 $0.04 $1.75M 0 $0
Firsthand Technology Value Fund  SVVC $0.05
0
$344.65K $1K $0.05 $0.05 $344.65K 0.50 $0.1
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây