Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (78)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (78)
OTC Markets OTCQB (78)
Dịch vụ tài chính (78)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAS | $16.59 — |
+5
|
$21.00B — | $239.60K — | $15.50 — | $16.52 — | $21.00B — | 2370.00 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $28.25 — |
+5.53
|
$20.57B — | $400.00 — | $26.85 — | $27.25 — | $20.57B — | 4035.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $14.15 — |
+4.35
|
$19.53B — | $8.09K — | $13.28 — | $14.15 — | $19.53B — | 2021.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $14.15 — |
+8.31
|
$19.51B — | $400.00 — | $13.74 — | $14.15 — | $19.51B — | 2021.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $14.71 — |
+3.16
|
$19.47B — | $24.18K — | $13.50 — | $14.81 — | $19.47B — | 2101.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $24.60 — |
+5.76
|
$18.91B — | $4.24K — | $23.20 — | $24.60 — | $18.91B — | 3514.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.70 — |
+10.43
|
$18.08B — | $11.96K — | $11.75 — | $12.90 — | $18.08B — | 1814.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.81 — |
+4.75
|
$17.73B — | $200.00 — | $23.81 — | $23.81 — | $17.73B — | 3401.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $19.10 — |
+3.75
|
$14.77B — | $1.50K — | $18.30 — | $19.10 — | $14.77B — | 2728.57 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $14.50 — |
+5.07
|
$11.64B — | $2.30K — | $13.80 — | $14.50 — | $11.64B — | 213.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.75 — |
+7
|
$10.89B — | $1.20K — | $13.00 — | $13.75 — | $10.89B — | 202.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $15.75 — |
+5
|
$10.76B — | $276.00K — | $14.66 — | $15.75 — | $10.76B — | 231.61 | $0.07 — | ||
| Federal National Mortgage Association FNMA | $9.13 — |
+5.79
|
$10.57B — | $3.15M — | $8.08 — | $9.84 — | $10.57B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.72 — |
+5.82
|
$10.23B — | $1.00K — | $11.61 — | $12.35 — | $10.23B — | 187.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $13.02 — |
+2.71
|
$9.81B — | $3.10K — | $12.35 — | $13.02 — | $9.81B — | 191.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $13.19 — |
+3.86
|
$9.65B — | $1.39K — | $12.90 — | $12.90 — | $9.65B — | 193.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $24.25 — |
0
|
$9.63B — | $125.00 — | $22.79 — | $24.25 — | $9.63B — | 356.61 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.50 — |
+4.44
|
$9.55B — | $6.15K — | $23.50 — | $23.50 — | $9.55B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.50 — |
+2.17
|
$9.54B — | $6.64K — | $21.68 — | $23.75 — | $9.54B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $22.40 — |
+3.46
|
$9.25B — | $800.00 — | $20.51 — | $22.40 — | $9.25B — | 329.41 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.25 — |
+2.38
|
$9.17B — | $100.00 — | $23.25 — | $23.25 — | $9.17B — | 341.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.64 — |
+6.39
|
$9.11B — | $2.10K — | $19.90 — | $20.64 — | $9.11B — | 303.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.50 — |
+2.63
|
$8.75B — | $1.10K — | $19.50 — | $20.24 — | $8.75B — | 286.76 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $19.52 — |
+11.29
|
$8.64B — | $9.35K — | $17.65 — | $19.52 — | $8.64B — | 287.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.60 — |
+4.79
|
$8.45B — | $1.85K — | $17.75 — | $18.60 — | $8.45B — | 273.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.61 — |
+1.97
|
$8.37B — | $100.00 — | $18.61 — | $18.61 — | $8.37B — | 273.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.00 — |
-2.7
|
$8.28B — | $400.00 — | $17.90 — | $18.00 — | $8.28B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.25 — |
+1.9
|
$8.27B — | $1.50K — | $17.55 — | $17.55 — | $8.27B — | 268.38 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $8.13 — |
+3.7
|
$5.28B — | $1.49M — | $7.07 — | $8.86 — | $5.28B — | 0 | -$0.01 — | ||
| DMG Blockchain DMGGF | $0.24 — |
-2.04
|
$55.13M — | $136.51K — | $0.22 — | $0.24 — | $55.13M — | 0 | -$0.06 — | ||
| MDwerks MDWK | $0.14 — |
0
|
$31.52M — | $1.10K — | $0.15 — | $0.15 — | $31.52M — | 0 | -$0.01 — | ||
| Carbon Streaming OFSTF | $0.57 — |
-0.12
|
$27.31M — | $5.99K — | $0.56 — | $0.56 — | $27.31M — | 0 | -$0.57 — | ||
| BIGG Digital Assets BBKCF | $0.06 — |
0
|
$22.77M — | $400.66K — | $0.06 — | $0.06 — | $22.77M — | 0 | -$0.05 — | ||
| QuoteMedia QMCI | $0.13 — |
-18.75
|
$14.55M — | $93.67K — | $0.13 — | $0.16 — | $14.55M — | 0 | -$0.02 — | ||
| Sixty Six Capital HYHDF | $0.06 — |
0
|
$14.07M — | $9.10K — | $0.06 — | $0.06 — | $14.07M — | 1.99 | $0.03 — | ||
| Spetz DBKSF | $0.16 — |
+0.21
|
$8.00M — | $7.50K — | $0.16 — | $0.16 — | $8.00M — | 0 | -$0.15 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$7.40M — | $40.00K — | $0.03 — | $0.04 — | $7.40M — | 0 | -$0.01 — | ||
| GOAT Industries BGTTF | $0.44 — |
-16.98
|
$6.85M — | $2.50K — | $0.43 — | $0.51 — | $6.85M — | 0 | -$0.12 — | ||
| Sundance Strategies SUND | $0.15 — |
0
|
$6.46M — | $10.00K — | $0.15 — | $0.15 — | $6.46M — | 0 | -$0.04 — | ||
| Luxxfolio LUXFF | $0.17 — |
+6.77
|
$5.57M — | $16.39K — | $0.18 — | $0.20 — | $5.57M — | 0 | -$0.01 — | ||
| Adia Nutrition ADIA | $0.06 — |
+28.89
|
$5.48M — | $37.00K — | $0.05 — | $0.06 — | $5.48M — | 0 | -$0.40 — | ||
| ThreeD Capital IDKFF | $0.05 — |
-8
|
$5.04M — | $30.00K — | $0.05 — | $0.05 — | $5.04M — | 0 | -$0.21 — | ||
| Belgravia Hartford Capital BLGVF | $0.03 — |
+8.31
|
$4.29M — | $10.00K — | $0.02 — | $0.02 — | $4.29M — | 0 | -$0.01 — | ||
| Bluesky Digital Assets BTCWF | $0.04 — |
-6.38
|
$3.46M — | $14.58K — | $0.04 — | $0.05 — | $3.46M — | 0 | -$0.09 — | ||
| CryptoStar CSTXF | $0.01 — |
-27.52
|
$3.13M — | $119.50K — | $0.01 — | $0.01 — | $3.13M — | 0 | -$0.01 — | ||
| BlockchainK2 BIDCF | $0.07 — |
+30.19
|
$2.38M — | $5.00K — | $0.05 — | $0.05 — | $2.38M — | 0 | -$0.03 — | ||
| Mentor Capital MNTR | $0.09 — |
-18.18
|
$2.34M — | $1.30K — | $0.09 — | $0.09 — | $2.34M — | 0 | -$0.03 — | ||
| Minco Capital MGHCF | $0.05 — |
0
|
$2.17M — | $16.95K — | $0.04 — | $0.04 — | $2.17M — | 5.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAP | $19.50 — |
+6.38
|
$0.00 — | $2.39K — | $18.90 — | $19.50 — | $0.00 — | 2785.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $26.94 — |
+7.76
|
$86.78B — | $950.00 — | $25.00 — | $26.94 — | $86.78B — | 396.17 | $0.07 — | ||
| Federal National Mortgage Association FNMAG | $24.47 — |
+1.83
|
$18.22B — | $1.19K — | $23.82 — | $24.00 — | $18.22B — | 3495.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $23.00 — |
-0.09
|
$17.21B — | $3.10K — | $23.02 — | $23.20 — | $17.21B — | 3285.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $22.92 — |
0
|
$16.95B — | $450.00 — | $22.92 — | $23.73 — | $16.95B — | 3274.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.70 — |
+7.43
|
$9.51B — | $2.40K — | $22.76 — | $23.70 — | $9.51B — | 348.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $22.56 — |
0
|
$9.06B — | $400.00 — | $22.56 — | $24.70 — | $9.06B — | 331.76 | $0.07 — | ||
| Pinnacle Bank PBNK | $19.65 — |
-0.25
|
$116.76M — | $200.00 — | $19.65 — | $19.65 — | $116.76M — | 13.18 | $1.49 — | ||
| Croghan Bancshares CHBH | $52.09 — |
+4.18
|
$105.96M — | $100.00 — | $52.09 — | $52.09 — | $105.96M — | 11.05 | $4.71 — | ||
| Jeffersonville Bancorp JFBC | $22.03 — |
+0.09
|
$93.29M — | $400.00 — | $22.03 — | $22.03 — | $93.29M — | 8.34 | $2.64 — | ||
| University Bancorp UNIB | $16.20 — |
0
|
$79.87M — | $997.00 — | $16.35 — | $16.35 — | $79.87M — | 8.01 | $2.02 — | ||
| First Bankers Trustshares FBTT | $19.99 — |
0
|
$59.88M — | $300.00 — | $19.99 — | $19.99 — | $59.88M — | 11.75 | $1.70 — | ||
| Northeast Indiana Bancorp NIDB | $20.00 — |
0
|
$47.95M — | $25.00 — | $20.25 — | $20.25 — | $47.95M — | 8.69 | $2.30 — | ||
| Infinity Bancorp INFT | $13.74 — |
0
|
$43.01M — | $200.00 — | $14.00 — | $14.00 — | $43.01M — | 11.44 | $1.20 — | ||
| The Farmers Bank of Appomattox FBPA | $27.00 — |
0
|
$29.26M — | $300.00 — | $26.89 — | $27.00 — | $29.26M — | 10.00 | $2.70 — | ||
| HG STLY | $5.00 — |
+19.05
|
$26.11M — | $200.00 — | $5.00 — | $5.00 — | $26.11M — | 20.83 | $0.24 — | ||
| Cardiff Lexington CDIX | $1.30 — |
0
|
$25.59M — | $100.00 — | $1.30 — | $1.30 — | $25.59M — | 0 | -$0.39 — | ||
| Quaint Oak Bancorp QNTO | $9.30 — |
+1.53
|
$24.52M — | $5.42K — | $9.30 — | $9.30 — | $24.52M — | 14.09 | $0.66 — | ||
| MNB MNBO | $50.00 — |
0
|
$22.84M — | $200.00 — | $50.00 — | $50.00 — | $22.84M — | 0 | -$2.85 — | ||
| Logansport Financial LOGN | $31.61 — |
0
|
$19.35M — | $200.00 — | $31.61 — | $31.61 — | $19.35M — | 11.01 | $2.87 — | ||
| Bimini Capital Management BMNM | $1.75 — |
0
|
$17.62M — | $11.28K — | $1.67 — | $1.79 — | $17.62M — | 19.44 | $0.09 — | ||
| Gouverneur Bancorp GOVB | $15.00 — |
+3.52
|
$15.76M — | $562.00 — | $14.99 — | $15.00 — | $15.76M — | 20.83 | $0.72 — | ||
| United Tennessee Bankshares UNTN | $20.20 — |
0
|
$14.95M — | $100.00 — | $20.20 — | $20.20 — | $14.95M — | 8.93 | $2.26 — | ||
| AI Artificial Intelligence Ventures ESIFF | $0.17 — |
0
|
$5.33M — | $9.00K — | $0.15 — | $0.15 — | $5.33M — | 0 | -$0.01 — | ||
| Firsthand Technology Value Fund SVVC | $0.05 — |
0
|
$358.17K — | $411.00 — | $0.05 — | $0.05 — | $358.17K — | 0 | -$0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}