Sàn giao dịch: Saudi Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Suriname (43)
Saudi (43)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $100.6 26.84 USD |
-1.37
|
$402.4B 107.35B USD | $5.54M 1.48M USD | $100 26.68 USD | $102.4 27.32 USD | $402.4B 107.35B USD | 21.54 | $4.67 1.25 USD | |
| The Saudi National Bank 1180.SR | $35.2 9.39 USD |
-1.81
|
$209.26B 55.83B USD | $7M 1.87M USD | $34.6 9.23 USD | $35.7 9.52 USD | $209.26B 55.83B USD | 10.26 | $3.43 0.92 USD | |
| Riyad Bank 1010.SR | $32.6 8.7 USD |
-1.06
|
$97.64B 26.05B USD | $3.49M 930.8K USD | $31.8 8.48 USD | $33 8.8 USD | $97.64B 26.05B USD | 10.83 | $3.01 0.8 USD | |
| Alinma Bank 1150.SR | $30.6 8.16 USD |
-0.33
|
$76.01B 20.28B USD | $6.36M 1.7M USD | $30.15 8.04 USD | $30.9 8.24 USD | $76.01B 20.28B USD | 13.78 | $2.22 0.59 USD | |
| Saudi Awwal Bank 1060.SR | $36.8 9.82 USD |
-1.87
|
$75.62B 20.17B USD | $2.29M 611.85K USD | $36.65 9.78 USD | $37.55 10.02 USD | $75.62B 20.17B USD | 9.73 | $3.78 1.01 USD | |
| Arab National Bank 1080.SR | $22.9 6.11 USD |
-0.87
|
$45.69B 12.19B USD | $3.47M 926.07K USD | $22 5.87 USD | $23.2 6.19 USD | $45.69B 12.19B USD | 9.23 | $2.48 0.66 USD | |
| Bank Albilad 1140.SR | $36.4 9.71 USD |
-1.36
|
$45.5B 12.14B USD | $1.48M 394.59K USD | $36 9.6 USD | $36.85 9.83 USD | $45.5B 12.14B USD | 16.10 | $2.26 0.6 USD | |
| Banque Saudi Fransi 1050.SR | $18.28 4.88 USD |
-1.72
|
$45.34B 12.1B USD | $2.23M 595.85K USD | $18 4.8 USD | $18.58 4.96 USD | $45.34B 12.1B USD | 10.62 | $1.72 0.46 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $174.4 46.53 USD |
-1.25
|
$26.16B 6.98B USD | $93.61K 24.97K USD | $172.6 46.05 USD | $177.2 47.27 USD | $26.16B 6.98B USD | 22.35 | $7.8 2.08 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $198 52.82 USD |
-2.94
|
$23.76B 6.34B USD | $222.5K 59.36K USD | $197.4 52.66 USD | $203.2 54.21 USD | $23.76B 6.34B USD | 38.15 | $5.19 1.38 USD | |
| The Company for Cooperative Insurance 8010.SR | $136 36.28 USD |
-4.63
|
$20.36B 5.43B USD | $422.17K 112.62K USD | $135.6 36.17 USD | $141.4 37.72 USD | $20.36B 5.43B USD | 19.97 | $6.81 1.82 USD | |
| The Saudi Investment Bank 1030.SR | $14.52 3.87 USD |
-0.41
|
$18.14B 4.84B USD | $828.1K 220.92K USD | $14.48 3.86 USD | $14.64 3.91 USD | $18.14B 4.84B USD | 10.15 | $1.43 0.38 USD | |
| Bank AlJazira 1020.SR | $17.24 4.6 USD |
-1.37
|
$17.67B 4.71B USD | $1.98M 527.44K USD | $17.18 4.58 USD | $17.42 4.65 USD | $17.67B 4.71B USD | 17.06 | $1.01 0.27 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $142.8 38.1 USD |
+0.99
|
$14.28B 3.81B USD | $54.47K 14.53K USD | $138.4 36.92 USD | $143 38.15 USD | $14.28B 3.81B USD | 43.14 | $3.31 0.88 USD | |
| Saudi Reinsurance Company 8200.SR | $46 12.27 USD |
-4.56
|
$5.33B 1.42B USD | $613.59K 163.69K USD | $45.6 12.16 USD | $48 12.81 USD | $5.33B 1.42B USD | 8.28 | $5.55 1.48 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $19.84 5.29 USD |
-1.88
|
$2.53B 675.14M USD | $155.63K 41.52K USD | $19.76 5.27 USD | $20.22 5.39 USD | $2.53B 675.14M USD | 15.62 | $1.27 0.34 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $21.88 5.84 USD |
-1.97
|
$2.3B 612.89M USD | $515.39K 137.49K USD | $21.6 5.76 USD | $22.28 5.94 USD | $2.3B 612.89M USD | 14.39 | $1.52 0.41 USD | |
| Ayyan Investment Company 2140.SR | $16.98 4.53 USD |
-1.74
|
$1.71B 455.86M USD | $175.62K 46.85K USD | $16.92 4.51 USD | $17.2 4.59 USD | $1.71B 455.86M USD | 0 | -$2.43 -0.6 USD | |
| Nayifat Finance Company 4081.SR | $12.9 3.44 USD |
-1.38
|
$1.55B 412.97M USD | $472.27K 125.99K USD | $12.88 3.44 USD | $13.12 3.5 USD | $1.55B 412.97M USD | 11.83 | $1.09 0.29 USD | |
| Gulf Insurance Group 8250.SR | $27.35 7.3 USD |
+0.92
|
$1.44B 383.05M USD | $162.75K 43.42K USD | $27.05 7.22 USD | $27.9 7.44 USD | $1.44B 383.05M USD | 14.62 | $1.87 0.5 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $17.98 4.8 USD |
+1.01
|
$1.44B 382.84M USD | $475.74K 126.92K USD | $17.7 4.72 USD | $18.2 4.86 USD | $1.44B 382.84M USD | 17.45 | $1.03 0.27 USD | |
| Amlak International Finance Company 1182.SR | $12.6 3.36 USD |
+1.61
|
$1.28B 342.61M USD | $105.76K 28.22K USD | $12.26 3.27 USD | $12.66 3.38 USD | $1.28B 342.61M USD | 28.00 | $0.45 0.12 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $42.4 11.31 USD |
-3.42
|
$1.27B 339.34M USD | $135.32K 36.1K USD | $41.7 11.12 USD | $43.2 11.52 USD | $1.27B 339.34M USD | 65.23 | $0.65 0.17 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $14.64 3.91 USD |
-2.92
|
$966.24M 257.77M USD | $70.23K 18.74K USD | $14.56 3.88 USD | $15.1 4.03 USD | $966.24M 257.77M USD | 27.11 | $0.54 0.14 USD | |
| Mutakamela Insurance Company 8040.SR | $15.1 4.03 USD |
-2.2
|
$899.57M 239.98M USD | $40.44K 10.79K USD | $14.94 3.99 USD | $15.6 4.16 USD | $899.57M 239.98M USD | 31.45 | $0.48 0.13 USD | |
| Wataniya Insurance Company 8300.SR | $21.8 5.82 USD |
-1.8
|
$872M 232.63M USD | $259.05K 69.11K USD | $21.7 5.79 USD | $22.1 5.9 USD | $872M 232.63M USD | 8.58 | $2.54 0.68 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $15 4 USD |
-1.83
|
$750M 200.08M USD | $151.6K 40.44K USD | $14.94 3.99 USD | $15.26 4.07 USD | $750M 200.08M USD | 9.37 | $1.6 0.43 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.94 3.72 USD |
-1.69
|
$697M 185.94M USD | $131.71K 35.14K USD | $13.92 3.71 USD | $14.14 3.77 USD | $697M 185.94M USD | 27.33 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $13.04 3.48 USD |
+1.24
|
$691.12M 184.37M USD | $100.97K 26.94K USD | $12.68 3.38 USD | $13.06 3.48 USD | $691.12M 184.37M USD | 15.90 | $0.82 0.22 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.98 4 USD |
-0.93
|
$687.51M 183.41M USD | $53.67K 14.32K USD | $14.72 3.93 USD | $15 4 USD | $687.51M 183.41M USD | 9.30 | $1.61 0.43 USD | |
| Liva Insurance Company 8280.SR | $15.44 4.12 USD |
-1.91
|
$617.6M 164.76M USD | $69.96K 18.66K USD | $15.24 4.07 USD | $15.64 4.17 USD | $617.6M 164.76M USD | 21.74 | $0.71 0.19 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $18.46 4.92 USD |
-1.18
|
$553.8M 147.74M USD | $29.84K 7.96K USD | $18.4 4.91 USD | $18.78 5.01 USD | $553.8M 147.74M USD | 40.13 | $0.46 0.12 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.64 4.17 USD |
-0.64
|
$469.2M 125.17M USD | $132.52K 35.35K USD | $15.4 4.11 USD | $15.8 4.22 USD | $469.2M 125.17M USD | 9.59 | $1.63 0.43 USD | |
| Salama Cooperative Insurance Company 8050.SR | $15.56 4.15 USD |
-2.38
|
$466.8M 124.53M USD | $86.48K 23.07K USD | $15.44 4.12 USD | $15.98 4.26 USD | $466.8M 124.53M USD | 12.65 | $1.23 0.33 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $15.06 4.02 USD |
-2.71
|
$451.8M 120.53M USD | $250.27K 66.77K USD | $15 4 USD | $15.36 4.1 USD | $451.8M 120.53M USD | 12.24 | $1.23 0.33 USD | |
| Allied Cooperative Insurance Group 8150.SR | $14.82 3.95 USD |
+3.35
|
$431.26M 115.05M USD | $604.99K 161.39K USD | $14.18 3.78 USD | $15.42 4.11 USD | $431.26M 115.05M USD | 8.98 | $1.65 0.44 USD | |
| Amana Cooperative Insurance Company 8310.SR | $9.39 2.51 USD |
-3.2
|
$403.77M 107.72M USD | $158.46K 42.27K USD | $9.39 2.51 USD | $9.68 2.58 USD | $403.77M 107.72M USD | 52.16 | $0.18 0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $8.83 2.36 USD |
-3.07
|
$353.2M 94.22M USD | $219.05K 58.44K USD | $8.82 2.35 USD | $9.05 2.41 USD | $353.2M 94.22M USD | 17.66 | $0.5 0.13 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $8.92 2.38 USD |
-2.09
|
$267.6M 71.39M USD | $178.32K 47.57K USD | $8.65 2.31 USD | $9.11 2.43 USD | $267.6M 71.39M USD | 0 | -$0.34 -0.09 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.48 2.8 USD |
-1.87
|
$265.74M 70.89M USD | $91.13K 24.31K USD | $10.38 2.77 USD | $10.62 2.83 USD | $265.74M 70.89M USD | 0 | -$0.73 -0.1 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $14.4 3.84 USD |
-1.23
|
$169.92M 45.33M USD | $38.97K 10.4K USD | $14.3 3.81 USD | $14.78 3.94 USD | $169.92M 45.33M USD | 18.22 | $0.79 0.21 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}