Quốc gia: Suriname Sàn giao dịch: Saudi Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Suriname (43)
- {{country.name}}
- Tất cả các quốc gia
- Suriname (43)
Saudi (43)
- {{item.name}}
- Tất cả các sàn giao dịch
- Saudi (43)
Dịch vụ tài chính (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 100.30 26.76 USD |
-0.69
|
SAR 401.20B 107.03B USD | SAR 1.24M 330.61K USD | SAR 100.10 26.7 USD | SAR 101.50 27.08 USD | SAR 401.20B 107.03B USD | 17.81 | SAR 5.63 1.5 USD | ||
| The Saudi National Bank 1180.SR | SAR 37.80 10.08 USD |
-1.31
|
SAR 224.38B 59.86B USD | SAR 2.72M 724.76K USD | SAR 37.72 10.06 USD | SAR 38.50 10.27 USD | SAR 224.38B 59.86B USD | 9.69 | SAR 3.90 1.04 USD | ||
| Riyad Bank 1010.SR | SAR 25.92 6.91 USD |
-0.54
|
SAR 77.44B 20.66B USD | SAR 836.30K 223.1K USD | SAR 25.92 6.91 USD | SAR 26.20 6.99 USD | SAR 77.44B 20.66B USD | 8.09 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 31.50 8.4 USD |
+0.32
|
SAR 64.73B 17.27B USD | SAR 406.37K 108.41K USD | SAR 31.30 8.35 USD | SAR 31.58 8.42 USD | SAR 64.73B 17.27B USD | 8.01 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.89 6.64 USD |
-0.44
|
SAR 61.83B 16.49B USD | SAR 3.26M 870.96K USD | SAR 24.76 6.61 USD | SAR 25.00 6.67 USD | SAR 61.83B 16.49B USD | 10.72 | SAR 2.32 0.62 USD | ||
| Arab National Bank 1080.SR | SAR 22.43 5.98 USD |
+0.09
|
SAR 44.52B 11.88B USD | SAR 207.47K 55.35K USD | SAR 22.30 5.95 USD | SAR 22.67 6.05 USD | SAR 44.52B 11.88B USD | 8.76 | SAR 2.56 0.68 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.94 4.52 USD |
-0.53
|
SAR 41.97B 11.2B USD | SAR 1.23M 327.96K USD | SAR 16.87 4.5 USD | SAR 17.09 4.56 USD | SAR 41.97B 11.2B USD | 8.73 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 27.40 7.31 USD |
-2.42
|
SAR 41.10B 10.96B USD | SAR 1.18M 315.18K USD | SAR 26.98 7.2 USD | SAR 27.92 7.45 USD | SAR 41.10B 10.96B USD | 13.49 | SAR 2.03 0.54 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 155.10 41.38 USD |
-1.15
|
SAR 23.27B 6.21B USD | SAR 30.26K 8.07K USD | SAR 154.90 41.32 USD | SAR 156.70 41.8 USD | SAR 23.27B 6.21B USD | 21.48 | SAR 7.22 1.93 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 190.00 50.69 USD |
-0.16
|
SAR 22.80B 6.08B USD | SAR 38.94K 10.39K USD | SAR 187.80 50.1 USD | SAR 190.10 50.71 USD | SAR 22.80B 6.08B USD | 54.91 | SAR 3.46 0.92 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 129.80 34.63 USD |
-1.67
|
SAR 19.44B 5.19B USD | SAR 76.71K 20.46K USD | SAR 129.00 34.41 USD | SAR 130.60 34.84 USD | SAR 19.44B 5.19B USD | 18.15 | SAR 7.15 1.91 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 12.98 3.46 USD |
-0.31
|
SAR 16.21B 4.33B USD | SAR 149.82K 39.97K USD | SAR 12.96 3.46 USD | SAR 13.03 3.48 USD | SAR 16.21B 4.33B USD | 9.07 | SAR 1.43 0.38 USD | ||
| Bank AlJazira 1020.SR | SAR 11.97 3.19 USD |
+0.08
|
SAR 15.27B 4.07B USD | SAR 1.44M 385.24K USD | SAR 11.80 3.15 USD | SAR 11.99 3.2 USD | SAR 15.27B 4.07B USD | 12.73 | SAR 0.94 0.25 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 104.80 27.96 USD |
-1.04
|
SAR 10.48B 2.8B USD | SAR 58.19K 15.52K USD | SAR 103.50 27.61 USD | SAR 105.80 28.22 USD | SAR 10.48B 2.8B USD | 31.09 | SAR 3.37 0.9 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 31.26 8.34 USD |
-4.98
|
SAR 5.31B 1.42B USD | SAR 605.75K 161.6K USD | SAR 31.20 8.32 USD | SAR 32.94 8.79 USD | SAR 5.31B 1.42B USD | 44.02 | SAR 0.71 0.19 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 14.02 3.74 USD |
-2.44
|
SAR 1.94B 516.73M USD | SAR 557.61K 148.76K USD | SAR 14.01 3.74 USD | SAR 14.35 3.83 USD | SAR 1.94B 516.73M USD | 24.59 | SAR 0.57 0.15 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 12.96 3.46 USD |
+0.54
|
SAR 1.65B 441.02M USD | SAR 2.49M 663.18K USD | SAR 12.65 3.37 USD | SAR 13.24 3.53 USD | SAR 1.65B 441.02M USD | 0 | -SAR 0.93 -0.2 USD | ||
| Nayifat Finance Company 4081.SR | SAR 12.96 3.46 USD |
-0.92
|
SAR 1.52B 406.78M USD | SAR 127.03K 33.89K USD | SAR 12.83 3.42 USD | SAR 13.01 3.47 USD | SAR 1.52B 406.78M USD | 13.50 | SAR 0.96 0.26 USD | ||
| Ayyan Investment Company 2140.SR | SAR 13.48 3.6 USD |
+0.22
|
SAR 1.36B 361.9M USD | SAR 409.13K 109.15K USD | SAR 13.41 3.58 USD | SAR 13.51 3.6 USD | SAR 1.36B 361.9M USD | 14.81 | SAR 0.91 0.24 USD | ||
| Amlak International Finance Company 1182.SR | SAR 12.38 3.3 USD |
-2.13
|
SAR 1.26B 336.62M USD | SAR 72.31K 19.29K USD | SAR 12.35 3.29 USD | SAR 12.71 3.39 USD | SAR 1.26B 336.62M USD | 18.47 | SAR 0.67 0.18 USD | ||
| Gulf Insurance Group 8250.SR | SAR 24.02 6.41 USD |
-2.28
|
SAR 1.26B 336.41M USD | SAR 89.30K 23.82K USD | SAR 23.93 6.38 USD | SAR 24.54 6.55 USD | SAR 1.26B 336.41M USD | 9.88 | SAR 2.43 0.65 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 29.26 7.81 USD |
-1.42
|
SAR 1.17B 312.23M USD | SAR 129.56K 34.56K USD | SAR 28.82 7.69 USD | SAR 29.84 7.96 USD | SAR 1.17B 312.23M USD | 108.37 | SAR 0.27 0.07 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.49 3.33 USD |
-0.16
|
SAR 996.89M 265.94M USD | SAR 288.29K 76.91K USD | SAR 12.36 3.3 USD | SAR 12.74 3.4 USD | SAR 996.89M 265.94M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.89 3.17 USD |
-1.57
|
SAR 784.74M 209.35M USD | SAR 32.09K 8.56K USD | SAR 11.85 3.16 USD | SAR 12.00 3.2 USD | SAR 784.74M 209.35M USD | 23.31 | SAR 0.51 0.14 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 12.49 3.33 USD |
-1.65
|
SAR 742.63M 198.11M USD | SAR 77.44K 20.66K USD | SAR 12.40 3.31 USD | SAR 12.66 3.38 USD | SAR 742.63M 198.11M USD | 39.03 | SAR 0.32 0.09 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.64 2.84 USD |
-1.66
|
SAR 563.92M 150.44M USD | SAR 53.87K 14.37K USD | SAR 10.54 2.81 USD | SAR 10.87 2.9 USD | SAR 563.92M 150.44M USD | 30.40 | SAR 0.35 0.09 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.76 3.67 USD |
-2.41
|
SAR 550.40M 146.83M USD | SAR 216.67K 57.8K USD | SAR 13.75 3.67 USD | SAR 14.00 3.73 USD | SAR 550.40M 146.83M USD | 10.11 | SAR 1.36 0.36 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 10.80 2.88 USD |
-2.88
|
SAR 540.00M 144.06M USD | SAR 212.59K 56.71K USD | SAR 10.80 2.88 USD | SAR 11.33 3.02 USD | SAR 540.00M 144.06M USD | 16.87 | SAR 0.64 0.17 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.02 2.94 USD |
0
|
SAR 505.76M 134.92M USD | SAR 68.33K 18.23K USD | SAR 10.86 2.9 USD | SAR 11.08 2.96 USD | SAR 505.76M 134.92M USD | 0 | -SAR 1.11 -0.2 USD | ||
| Liva Insurance Company 8280.SR | SAR 12.26 3.27 USD |
-1.61
|
SAR 490.40M 130.83M USD | SAR 22.88K 6.1K USD | SAR 12.12 3.23 USD | SAR 12.40 3.31 USD | SAR 490.40M 130.83M USD | 18.29 | SAR 0.67 0.18 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 9.22 2.46 USD |
-3.76
|
SAR 461.00M 122.98M USD | SAR 149.83K 39.97K USD | SAR 9.10 2.43 USD | SAR 9.60 2.56 USD | SAR 461.00M 122.98M USD | 0 | -SAR 1.57 -0.4 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 12.99 3.47 USD |
-2.26
|
SAR 389.70M 103.96M USD | SAR 128.12K 34.18K USD | SAR 12.85 3.43 USD | SAR 13.27 3.54 USD | SAR 389.70M 103.96M USD | 7.55 | SAR 1.72 0.46 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.06 2.95 USD |
-2.9
|
SAR 331.80M 88.52M USD | SAR 176.24K 47.02K USD | SAR 11.06 2.95 USD | SAR 11.48 3.06 USD | SAR 331.80M 88.52M USD | 0 | -SAR 0.69 -0.1 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 10.68 2.85 USD |
-1.84
|
SAR 320.40M 85.47M USD | SAR 44.45K 11.86K USD | SAR 10.64 2.84 USD | SAR 10.88 2.9 USD | SAR 320.40M 85.47M USD | 0 | -SAR 0.94 -0.2 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 7.03 1.88 USD |
-0.85
|
SAR 302.29M 80.64M USD | SAR 44.38K 11.84K USD | SAR 7.03 1.88 USD | SAR 7.20 1.92 USD | SAR 302.29M 80.64M USD | 0 | SAR 0.00 0 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 9.75 2.6 USD |
+8.09
|
SAR 283.72M 75.69M USD | SAR 3.59M 958.94K USD | SAR 9.01 2.4 USD | SAR 9.92 2.65 USD | SAR 283.72M 75.69M USD | 0 | -SAR 1.01 -0.2 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 8.08 2.16 USD |
-1.34
|
SAR 185.84M 49.58M USD | SAR 87.14K 23.25K USD | SAR 8.05 2.15 USD | SAR 8.24 2.2 USD | SAR 185.84M 49.58M USD | 0 | -SAR 0.93 -0.2 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 4.14 1.1 USD |
-0.96
|
SAR 165.60M 44.18M USD | SAR 255.29K 68.11K USD | SAR 4.09 1.09 USD | SAR 4.18 1.12 USD | SAR 165.60M 44.18M USD | 0 | -SAR 3.13 -0.8 USD | ||
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.67 3.38 USD |
-1.71
|
SAR 149.51M 39.88M USD | SAR 53.12K 14.17K USD | SAR 12.50 3.33 USD | SAR 12.88 3.44 USD | SAR 149.51M 39.88M USD | 52.79 | SAR 0.24 0.06 USD | ||
| Gulf General Cooperative Insurance Company 8260.SR | SAR 4.55 1.21 USD |
-1.94
|
SAR 136.50M 36.41M USD | SAR 106.41K 28.39K USD | SAR 4.51 1.2 USD | SAR 4.62 1.23 USD | SAR 136.50M 36.41M USD | 0 | -SAR 4.45 -1.1 USD | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}