Quốc gia: Suriname Sàn giao dịch: Saudi Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Suriname (43)
- {{country.name}}
- Tất cả các quốc gia
- Suriname (43)
Saudi (43)
- {{item.name}}
- Tất cả các sàn giao dịch
- Saudi (43)
Dịch vụ tài chính (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 101.60 27.1 USD |
-0.88
|
SAR 419.09B 111.8B USD | SAR 1.83M 488.83K USD | SAR 101.50 27.08 USD | SAR 102.60 27.37 USD | SAR 419.09B 111.8B USD | 18.04 | SAR 5.63 1.5 USD | |
| The Saudi National Bank 1180.SR | SAR 38.86 10.37 USD |
-0.56
|
SAR 235.71B 62.88B USD | SAR 3.32M 886.86K USD | SAR 38.82 10.36 USD | SAR 39.22 10.46 USD | SAR 235.71B 62.88B USD | 9.96 | SAR 3.90 1.04 USD | |
| Riyad Bank 1010.SR | SAR 26.28 7.01 USD |
-0.83
|
SAR 80.53B 21.48B USD | SAR 2.26M 602.49K USD | SAR 26.00 6.94 USD | SAR 26.54 7.08 USD | SAR 80.53B 21.48B USD | 8.21 | SAR 3.20 0.85 USD | |
| Saudi Awwal Bank 1060.SR | SAR 31.94 8.52 USD |
+0.44
|
SAR 66.79B 17.82B USD | SAR 1.47M 392.61K USD | SAR 31.82 8.49 USD | SAR 32.10 8.56 USD | SAR 66.79B 17.82B USD | 8.12 | SAR 3.93 1.05 USD | |
| Alinma Bank 1150.SR | SAR 25.26 6.74 USD |
-0.24
|
SAR 64.19B 17.12B USD | SAR 2.55M 679.44K USD | SAR 25.26 6.74 USD | SAR 25.44 6.79 USD | SAR 64.19B 17.12B USD | 10.88 | SAR 2.32 0.62 USD | |
| Arab National Bank 1080.SR | SAR 22.70 6.06 USD |
-0.57
|
SAR 47.84B 12.76B USD | SAR 778.96K 207.81K USD | SAR 22.69 6.05 USD | SAR 22.95 6.12 USD | SAR 47.84B 12.76B USD | 8.86 | SAR 2.56 0.68 USD | |
| Bank Albilad 1140.SR | SAR 28.40 7.58 USD |
-1.32
|
SAR 43.90B 11.71B USD | SAR 1.16M 309.16K USD | SAR 28.40 7.58 USD | SAR 28.80 7.68 USD | SAR 43.90B 11.71B USD | 13.99 | SAR 2.03 0.54 USD | |
| Banque Saudi Fransi 1050.SR | SAR 17.09 4.56 USD |
-0.64
|
SAR 43.89B 11.71B USD | SAR 1.64M 436.96K USD | SAR 17.09 4.56 USD | SAR 17.26 4.6 USD | SAR 43.89B 11.71B USD | 8.80 | SAR 1.94 0.52 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 157.50 42.02 USD |
+0.25
|
SAR 24.66B 6.58B USD | SAR 382.73K 102.1K USD | SAR 156.90 41.86 USD | SAR 158.40 42.26 USD | SAR 24.66B 6.58B USD | 21.84 | SAR 7.21 1.92 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | SAR 191.80 51.17 USD |
-0.31
|
SAR 23.81B 6.35B USD | SAR 36.67K 9.78K USD | SAR 191.80 51.17 USD | SAR 193.50 51.62 USD | SAR 23.81B 6.35B USD | 55.43 | SAR 3.46 0.92 USD | |
| The Company for Cooperative Insurance 8010.SR | SAR 132.50 35.35 USD |
-0.23
|
SAR 20.35B 5.43B USD | SAR 315.23K 84.09K USD | SAR 131.90 35.19 USD | SAR 133.60 35.64 USD | SAR 20.35B 5.43B USD | 18.55 | SAR 7.14 1.9 USD | |
| The Saudi Investment Bank 1030.SR | SAR 13.03 3.48 USD |
-1.66
|
SAR 16.89B 4.51B USD | SAR 637.97K 170.19K USD | SAR 13.03 3.48 USD | SAR 13.32 3.55 USD | SAR 16.89B 4.51B USD | 9.11 | SAR 1.43 0.38 USD | |
| Bank AlJazira 1020.SR | SAR 12.03 3.21 USD |
+0.08
|
SAR 16.12B 4.3B USD | SAR 1.86M 497.22K USD | SAR 12.02 3.21 USD | SAR 12.16 3.24 USD | SAR 16.12B 4.3B USD | 12.79 | SAR 0.94 0.25 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 106.00 28.28 USD |
+1.83
|
SAR 12.01B 3.2B USD | SAR 232.85K 62.12K USD | SAR 104.10 27.77 USD | SAR 108.10 28.84 USD | SAR 12.01B 3.2B USD | 31.45 | SAR 3.37 0.9 USD | |
| Saudi Reinsurance Company 8200.SR | SAR 33.00 8.8 USD |
+4.17
|
SAR 5.60B 1.49B USD | SAR 2.65M 707.9K USD | SAR 31.92 8.52 USD | SAR 33.20 8.86 USD | SAR 5.60B 1.49B USD | 46.47 | SAR 0.71 0.19 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 14.43 3.85 USD |
+0.35
|
SAR 2.12B 566.61M USD | SAR 744.10K 198.51K USD | SAR 14.34 3.83 USD | SAR 14.65 3.91 USD | SAR 2.12B 566.61M USD | 25.31 | SAR 0.57 0.15 USD | |
| Walaa Cooperative Insurance Company 8060.SR | SAR 12.59 3.36 USD |
+1.86
|
SAR 1.61B 428.43M USD | SAR 1.90M 507.46K USD | SAR 12.30 3.28 USD | SAR 12.83 3.42 USD | SAR 1.61B 428.43M USD | 0 | -SAR 0.93 -0.2 USD | |
| Nayifat Finance Company 4081.SR | SAR 13.05 3.48 USD |
+0.08
|
SAR 1.58B 421.41M USD | SAR 110.44K 29.46K USD | SAR 12.96 3.46 USD | SAR 13.13 3.5 USD | SAR 1.58B 421.41M USD | 13.59 | SAR 0.96 0.26 USD | |
| Amlak International Finance Company 1182.SR | SAR 12.79 3.41 USD |
+0.31
|
SAR 1.42B 378.05M USD | SAR 101.84K 27.17K USD | SAR 12.74 3.4 USD | SAR 12.92 3.45 USD | SAR 1.42B 378.05M USD | 19.08 | SAR 0.67 0.18 USD | |
| Ayyan Investment Company 2140.SR | SAR 13.57 3.62 USD |
+0.44
|
SAR 1.39B 371.87M USD | SAR 378.11K 100.87K USD | SAR 13.49 3.6 USD | SAR 13.70 3.65 USD | SAR 1.39B 371.87M USD | 14.91 | SAR 0.91 0.24 USD | |
| Gulf Insurance Group 8250.SR | SAR 24.88 6.64 USD |
-0.24
|
SAR 1.32B 352.93M USD | SAR 103.52K 27.62K USD | SAR 24.76 6.61 USD | SAR 25.04 6.68 USD | SAR 1.32B 352.93M USD | 10.23 | SAR 2.43 0.65 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 30.26 8.07 USD |
-0.92
|
SAR 1.27B 339.4M USD | SAR 329.15K 87.81K USD | SAR 30.14 8.04 USD | SAR 31.26 8.34 USD | SAR 1.27B 339.4M USD | 112.07 | SAR 0.27 0.07 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.44 3.32 USD |
+1.06
|
SAR 1.05B 280.8M USD | SAR 111.69K 29.8K USD | SAR 12.15 3.24 USD | SAR 12.62 3.37 USD | SAR 1.05B 280.8M USD | 0 | -SAR 0.06 -0.01 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | SAR 12.05 3.21 USD |
+0.5
|
SAR 819.84M 218.71M USD | SAR 36.82K 9.82K USD | SAR 11.98 3.2 USD | SAR 12.14 3.24 USD | SAR 819.84M 218.71M USD | 23.62 | SAR 0.51 0.14 USD | |
| Mutakamela Insurance Company 8040.SR | SAR 12.66 3.38 USD |
-0.39
|
SAR 810.18M 216.14M USD | SAR 73.58K 19.63K USD | SAR 12.59 3.36 USD | SAR 12.88 3.44 USD | SAR 810.18M 216.14M USD | 39.56 | SAR 0.32 0.09 USD | |
| Malath Cooperative Insurance Company 8020.SR | SAR 11.28 3.01 USD |
-0.09
|
SAR 620.45M 165.52M USD | SAR 101.86K 27.17K USD | SAR 11.18 2.98 USD | SAR 11.38 3.04 USD | SAR 620.45M 165.52M USD | 17.62 | SAR 0.64 0.17 USD | |
| Wataniya Insurance Company 8300.SR | SAR 14.29 3.81 USD |
+1.06
|
SAR 590.60M 157.56M USD | SAR 212.41K 56.66K USD | SAR 14.04 3.75 USD | SAR 14.39 3.84 USD | SAR 590.60M 157.56M USD | 10.50 | SAR 1.36 0.36 USD | |
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.74 2.87 USD |
+1.13
|
SAR 573.51M 153M USD | SAR 56.48K 15.07K USD | SAR 10.48 2.8 USD | SAR 10.76 2.87 USD | SAR 573.51M 153M USD | 30.68 | SAR 0.35 0.09 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.00 2.93 USD |
0
|
SAR 550.74M 146.92M USD | SAR 128.64K 34.32K USD | SAR 10.90 2.91 USD | SAR 11.09 2.96 USD | SAR 550.74M 146.92M USD | 0 | -SAR 1.11 -0.2 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 9.60 2.56 USD |
0
|
SAR 541.00M 144.32M USD | SAR 63.72K 17K USD | SAR 9.57 2.55 USD | SAR 9.76 2.6 USD | SAR 541.00M 144.32M USD | 0 | -SAR 1.57 -0.4 USD | |
| Liva Insurance Company 8280.SR | SAR 12.65 3.37 USD |
+0.24
|
SAR 530.46M 141.51M USD | SAR 29.84K 7.96K USD | SAR 12.40 3.31 USD | SAR 12.66 3.38 USD | SAR 530.46M 141.51M USD | 18.88 | SAR 0.67 0.18 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 13.36 3.56 USD |
-0.3
|
SAR 401.10M 107M USD | SAR 58.86K 15.7K USD | SAR 13.29 3.55 USD | SAR 13.53 3.61 USD | SAR 401.10M 107M USD | 7.76 | SAR 1.72 0.46 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.51 3.07 USD |
+0.52
|
SAR 367.31M 97.99M USD | SAR 166.39K 44.39K USD | SAR 11.33 3.02 USD | SAR 11.59 3.09 USD | SAR 367.31M 97.99M USD | 0 | -SAR 0.69 -0.1 USD | |
| Salama Cooperative Insurance Company 8050.SR | SAR 11.00 2.93 USD |
+0.55
|
SAR 346.59M 92.46M USD | SAR 56.69K 15.12K USD | SAR 10.83 2.89 USD | SAR 11.14 2.97 USD | SAR 346.59M 92.46M USD | 0 | -SAR 0.94 -0.2 USD | |
| Amana Cooperative Insurance Company 8310.SR | SAR 7.16 1.91 USD |
+1.42
|
SAR 325.76M 86.9M USD | SAR 106.64K 28.45K USD | SAR 7.03 1.88 USD | SAR 7.28 1.94 USD | SAR 325.76M 86.9M USD | 0 | SAR 0.00 0 USD | |
| Allied Cooperative Insurance Group 8150.SR | SAR 9.03 2.41 USD |
-0.66
|
SAR 322.61M 86.06M USD | SAR 1.74M 463.21K USD | SAR 9.03 2.41 USD | SAR 9.70 2.59 USD | SAR 322.61M 86.06M USD | 0 | -SAR 1.01 -0.2 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 8.25 2.2 USD |
+0.73
|
SAR 205.04M 54.7M USD | SAR 100.25K 26.74K USD | SAR 8.22 2.19 USD | SAR 8.40 2.24 USD | SAR 205.04M 54.7M USD | 0 | -SAR 0.93 -0.2 USD | |
| United Cooperative Assurance Company 8190.SR | SAR 4.22 1.13 USD |
+1.93
|
SAR 184.70M 49.27M USD | SAR 191.19K 51K USD | SAR 4.12 1.1 USD | SAR 4.24 1.13 USD | SAR 184.70M 49.27M USD | 0 | -SAR 3.13 -0.8 USD | |
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.88 3.44 USD |
+0.39
|
SAR 163.36M 43.58M USD | SAR 11.39K 3.04K USD | SAR 12.82 3.42 USD | SAR 13.00 3.47 USD | SAR 163.36M 43.58M USD | 53.66 | SAR 0.24 0.06 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | SAR 4.60 1.23 USD |
+1.1
|
SAR 148.92M 39.73M USD | SAR 150.03K 40.02K USD | SAR 4.58 1.22 USD | SAR 4.65 1.24 USD | SAR 148.92M 39.73M USD | 0 | -SAR 4.45 -1.1 USD | |
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}