Sàn giao dịch: Saudi Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Suriname (43)
Saudi (43)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $98.2 26.2 USD |
+0.82
|
$392.8B 104.79B USD | $5.28M 1.41M USD | $97.5 26.01 USD | $99 26.41 USD | $392.8B 104.79B USD | 21.02 | $4.67 1.25 USD | |
| The Saudi National Bank 1180.SR | $35.8 9.55 USD |
+0.28
|
$212.83B 56.78B USD | $9.2M 2.46M USD | $35.25 9.4 USD | $36 9.6 USD | $212.83B 56.78B USD | 10.43 | $3.43 0.92 USD | |
| Riyad Bank 1010.SR | $31.3 8.35 USD |
-0.79
|
$93.74B 25.01B USD | $3.21M 856.22K USD | $31.15 8.31 USD | $31.9 8.51 USD | $93.74B 25.01B USD | 10.39 | $3.01 0.8 USD | |
| Alinma Bank 1150.SR | $30 8 USD |
-0.17
|
$74.52B 19.88B USD | $7.32M 1.95M USD | $29.95 7.99 USD | $30.25 8.07 USD | $74.52B 19.88B USD | 13.51 | $2.22 0.59 USD | |
| Saudi Awwal Bank 1060.SR | $35.4 9.44 USD |
-0.84
|
$72.74B 19.4B USD | $4.34M 1.16M USD | $35.3 9.42 USD | $36.3 9.68 USD | $72.74B 19.4B USD | 9.36 | $3.78 1.01 USD | |
| Banque Saudi Fransi 1050.SR | $18.46 4.92 USD |
+0.44
|
$45.79B 12.21B USD | $3.05M 814.08K USD | $18.32 4.89 USD | $18.58 4.96 USD | $45.79B 12.21B USD | 10.73 | $1.72 0.46 USD | |
| Arab National Bank 1080.SR | $22.28 5.94 USD |
-1.15
|
$44.45B 11.86B USD | $3.27M 873.44K USD | $22.16 5.91 USD | $22.68 6.05 USD | $44.45B 11.86B USD | 8.98 | $2.48 0.66 USD | |
| Bank Albilad 1140.SR | $29.4 7.84 USD |
+1.2
|
$44.1B 11.76B USD | $2.36M 630.77K USD | $28.9 7.71 USD | $29.6 7.9 USD | $44.1B 11.76B USD | 15.63 | $1.88 0.5 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $167.6 44.71 USD |
+0.36
|
$25.14B 6.71B USD | $151.51K 40.42K USD | $166 44.28 USD | $167.6 44.71 USD | $25.14B 6.71B USD | 21.51 | $7.79 2.08 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $195.8 52.23 USD |
+0.72
|
$23.5B 6.27B USD | $67.35K 17.97K USD | $194.4 51.86 USD | $196.2 52.34 USD | $23.5B 6.27B USD | 37.72 | $5.19 1.38 USD | |
| The Company for Cooperative Insurance 8010.SR | $136.6 36.44 USD |
-0.73
|
$20.45B 5.46B USD | $280.22K 74.76K USD | $136.6 36.44 USD | $138.2 36.87 USD | $20.45B 5.46B USD | 20.02 | $6.82 1.82 USD | |
| The Saudi Investment Bank 1030.SR | $15.14 4.04 USD |
-0.13
|
$18.91B 5.04B USD | $951.75K 253.9K USD | $15.1 4.03 USD | $15.28 4.08 USD | $18.91B 5.04B USD | 10.58 | $1.43 0.38 USD | |
| Bank AlJazira 1020.SR | $17 4.54 USD |
+0.83
|
$17.43B 4.65B USD | $2.35M 627.63K USD | $16.8 4.48 USD | $17.12 4.57 USD | $17.43B 4.65B USD | 16.83 | $1.01 0.27 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $134.4 35.85 USD |
+1.82
|
$13.44B 3.59B USD | $108.13K 28.84K USD | $131.4 35.05 USD | $134.4 35.85 USD | $13.44B 3.59B USD | 40.48 | $3.32 0.89 USD | |
| Saudi Reinsurance Company 8200.SR | $43.75 11.67 USD |
+5.29
|
$5.07B 1.35B USD | $1.46M 390.09K USD | $41.45 11.06 USD | $44.55 11.88 USD | $5.07B 1.35B USD | 8.20 | $5.33 1.42 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.8 5.02 USD |
+1.08
|
$2.4B 639.75M USD | $352.67K 94.08K USD | $18.6 4.96 USD | $19 5.07 USD | $2.4B 639.75M USD | 14.80 | $1.27 0.34 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $22.28 5.94 USD |
+1.27
|
$2.34B 624.09M USD | $426.87K 113.88K USD | $21.94 5.85 USD | $22.36 5.97 USD | $2.34B 624.09M USD | 14.65 | $1.52 0.41 USD | |
| Ayyan Investment Company 2140.SR | $15.6 4.16 USD |
+1.3
|
$1.57B 418.81M USD | $151.44K 40.4K USD | $15.4 4.11 USD | $15.62 4.17 USD | $1.57B 418.81M USD | 0 | -$2.43 -0.6 USD | |
| Nayifat Finance Company 4081.SR | $13.02 3.47 USD |
+2.36
|
$1.56B 416.81M USD | $522.38K 139.36K USD | $12.74 3.4 USD | $13.16 3.51 USD | $1.56B 416.81M USD | 11.94 | $1.09 0.29 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $17.78 4.74 USD |
+1.14
|
$1.42B 378.58M USD | $135.8K 36.23K USD | $17.4 4.64 USD | $17.8 4.75 USD | $1.42B 378.58M USD | 17.26 | $1.03 0.27 USD | |
| Gulf Insurance Group 8250.SR | $26.2 6.99 USD |
+0.96
|
$1.38B 366.95M USD | $98.04K 26.16K USD | $25.8 6.88 USD | $26.25 7 USD | $1.38B 366.95M USD | 14.01 | $1.87 0.5 USD | |
| Amlak International Finance Company 1182.SR | $12.72 3.39 USD |
+0.95
|
$1.3B 345.87M USD | $32.24K 8.6K USD | $12.6 3.36 USD | $12.74 3.4 USD | $1.3B 345.87M USD | 28.26 | $0.45 0.12 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $42.7 11.39 USD |
-1.39
|
$1.28B 341.74M USD | $434.85K 116.01K USD | $42.5 11.34 USD | $44.85 11.96 USD | $1.28B 341.74M USD | 65.69 | $0.65 0.17 USD | |
| Mutakamela Insurance Company 8040.SR | $17.3 4.62 USD |
0
|
$1.03B 274.95M USD | $171.96K 45.87K USD | $17.22 4.59 USD | $17.56 4.68 USD | $1.03B 274.95M USD | 36.04 | $0.48 0.13 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $14.38 3.84 USD |
+0.7
|
$949.08M 253.19M USD | $157.68K 42.06K USD | $14.2 3.79 USD | $14.44 3.85 USD | $949.08M 253.19M USD | 26.62 | $0.54 0.14 USD | |
| Wataniya Insurance Company 8300.SR | $20.96 5.59 USD |
+1.35
|
$838.4M 223.66M USD | $255.09K 68.05K USD | $20.6 5.5 USD | $21.04 5.61 USD | $838.4M 223.66M USD | 8.25 | $2.54 0.68 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $15.26 4.07 USD |
+0.26
|
$763M 203.55M USD | $241.46K 64.41K USD | $15.18 4.05 USD | $15.36 4.1 USD | $763M 203.55M USD | 9.53 | $1.6 0.43 USD | |
| Malath Cooperative Insurance Company 8020.SR | $14.26 3.8 USD |
+1.42
|
$713M 190.21M USD | $289.56K 77.25K USD | $14 3.73 USD | $14.28 3.81 USD | $713M 190.21M USD | 27.96 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.7 3.39 USD |
+0.63
|
$673.1M 179.57M USD | $149.43K 39.86K USD | $12.62 3.37 USD | $12.8 3.41 USD | $673.1M 179.57M USD | 15.48 | $0.82 0.22 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.22 3.79 USD |
+0.71
|
$652.63M 174.1M USD | $204.02K 54.43K USD | $14.14 3.77 USD | $14.24 3.8 USD | $652.63M 174.1M USD | 8.83 | $1.61 0.43 USD | |
| Liva Insurance Company 8280.SR | $14.96 3.99 USD |
+1.36
|
$598.4M 159.64M USD | $162.16K 43.26K USD | $14.66 3.91 USD | $14.96 3.99 USD | $598.4M 159.64M USD | 21.07 | $0.71 0.19 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $18.74 5 USD |
+0.54
|
$562.2M 149.98M USD | $57.42K 15.32K USD | $18.46 4.92 USD | $18.76 5 USD | $562.2M 149.98M USD | 40.73 | $0.46 0.12 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $16 4.27 USD |
+4.71
|
$480M 128.05M USD | $967.64K 258.14K USD | $15.3 4.08 USD | $16.48 4.4 USD | $480M 128.05M USD | 9.81 | $1.63 0.43 USD | |
| Salama Cooperative Insurance Company 8050.SR | $14.98 4 USD |
+0.54
|
$449.4M 119.89M USD | $380.07K 101.39K USD | $14.88 3.97 USD | $15.1 4.03 USD | $449.4M 119.89M USD | 12.17 | $1.23 0.33 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $14.6 3.89 USD |
+1.25
|
$438M 116.85M USD | $235.59K 62.85K USD | $14.4 3.84 USD | $14.7 3.92 USD | $438M 116.85M USD | 11.86 | $1.23 0.33 USD | |
| Allied Cooperative Insurance Group 8150.SR | $14.92 3.98 USD |
-0.53
|
$434.17M 115.83M USD | $769.36K 205.24K USD | $14.86 3.96 USD | $15.44 4.12 USD | $434.17M 115.83M USD | 9.04 | $1.65 0.44 USD | |
| Amana Cooperative Insurance Company 8310.SR | $9.52 2.54 USD |
+0.21
|
$409.36M 109.21M USD | $233.87K 62.39K USD | $9.48 2.53 USD | $9.62 2.57 USD | $409.36M 109.21M USD | 52.88 | $0.18 0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $8.97 2.39 USD |
+0.11
|
$358.8M 95.72M USD | $69.1K 18.43K USD | $8.92 2.38 USD | $9.09 2.42 USD | $358.8M 95.72M USD | 17.94 | $0.5 0.13 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $8.88 2.37 USD |
+0.23
|
$266.4M 71.07M USD | $146.86K 39.18K USD | $8.84 2.36 USD | $8.95 2.39 USD | $266.4M 71.07M USD | 0 | -$0.34 -0.09 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.5 2.8 USD |
+1.74
|
$266.25M 71.03M USD | $463.94K 123.77K USD | $10.26 2.74 USD | $10.62 2.83 USD | $266.25M 71.03M USD | 0 | -$0.73 -0.1 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $14.86 3.96 USD |
-2.62
|
$175.35M 46.78M USD | $404.4K 107.88K USD | $14.78 3.94 USD | $15.4 4.11 USD | $175.35M 46.78M USD | 18.81 | $0.79 0.21 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}