Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (127)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (127)
Thailand (127)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (127)
Dịch vụ tài chính (127)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kasikornbank Public Company Limited KBANK.BK | THB 189.00 5.32 USD |
+1.34
|
THB 447.80B 12.6B USD | THB 10.02M 282.05K USD | THB 186.50 5.25 USD | THB 189.00 5.32 USD | THB 447.80B 12.6B USD | 9.26 | THB 20.41 0.57 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 130.50 3.67 USD |
+0.38
|
THB 441.51B 12.42B USD | THB 6.25M 175.88K USD | THB 130.50 3.67 USD | THB 132.00 3.71 USD | THB 441.51B 12.42B USD | 8.95 | THB 14.57 0.41 USD | ||
| SCB X Public Company Limited SCB.BK | THB 130.50 3.67 USD |
+0.38
|
THB 439.41B 12.36B USD | THB 6.26M 176.04K USD | THB 130.50 3.67 USD | THB 132.00 3.71 USD | THB 439.41B 12.36B USD | 8.96 | THB 14.56 0.41 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.75 0.78 USD |
+0.91
|
THB 387.84B 10.91B USD | THB 21.11M 594K USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 387.84B 10.91B USD | 8.40 | THB 3.30 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.75 0.78 USD |
+0.91
|
THB 387.84B 10.91B USD | THB 21.11M 594.09K USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 387.84B 10.91B USD | 8.40 | THB 3.30 0.09 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 159.50 4.49 USD |
+0.95
|
THB 304.46B 8.57B USD | THB 4.34M 122.08K USD | THB 158.00 4.45 USD | THB 160.00 4.5 USD | THB 304.46B 8.57B USD | 6.25 | THB 25.50 0.72 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.93 0.05 USD |
0
|
THB 183.12B 5.15B USD | THB 376.65M 10.6M USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 183.12B 5.15B USD | 8.77 | THB 0.22 0.006 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.30 0.68 USD |
+1.25
|
THB 178.74B 5.03B USD | THB 141.26K 3.97K USD | THB 24.10 0.68 USD | THB 24.30 0.68 USD | THB 178.74B 5.03B USD | 5.77 | THB 4.21 0.12 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 106.50 3 USD |
+0.47
|
THB 85.27B 2.4B USD | THB 4.33M 121.84K USD | THB 106.00 2.98 USD | THB 107.50 3.02 USD | THB 85.27B 2.4B USD | 12.67 | THB 8.40 0.24 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.75 0.78 USD |
+1.83
|
THB 71.55B 2.01B USD | THB 8.56M 240.92K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 71.55B 2.01B USD | 9.43 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.75 0.78 USD |
+1.83
|
THB 71.55B 2.01B USD | THB 8.56M 240.95K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 71.55B 2.01B USD | 9.43 | THB 2.94 0.08 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.50 0.94 USD |
+0.75
|
THB 71.02B 2B USD | THB 4.35M 122.47K USD | THB 33.00 0.93 USD | THB 34.00 0.96 USD | THB 71.02B 2B USD | 10.94 | THB 3.06 0.09 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 57.00 1.6 USD |
+4.59
|
THB 59.77B 1.68B USD | THB 4.31M 121.23K USD | THB 54.50 1.53 USD | THB 57.00 1.6 USD | THB 59.77B 1.68B USD | 8.11 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 57.00 1.6 USD |
+4.59
|
THB 59.77B 1.68B USD | THB 4.31M 121.26K USD | THB 54.50 1.53 USD | THB 57.00 1.6 USD | THB 59.77B 1.68B USD | 8.11 | THB 7.02 0.2 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 19.20 0.54 USD |
+0.52
|
THB 55.60B 1.56B USD | THB 11.29M 317.69K USD | THB 19.00 0.53 USD | THB 19.70 0.55 USD | THB 55.60B 1.56B USD | 13.06 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 19.20 0.54 USD |
+0.52
|
THB 55.60B 1.56B USD | THB 11.29M 317.68K USD | THB 19.00 0.53 USD | THB 19.70 0.55 USD | THB 55.60B 1.56B USD | 13.06 | THB 1.47 0.04 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 64.50 1.81 USD |
+0.39
|
THB 52.63B 1.48B USD | THB 1.48M 41.57K USD | THB 64.00 1.8 USD | THB 64.75 1.82 USD | THB 52.63B 1.48B USD | 9.56 | THB 6.74 0.19 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 41.25 1.16 USD |
0
|
THB 44.55B 1.25B USD | THB 91.03K 2.56K USD | THB 41.25 1.16 USD | THB 41.75 1.17 USD | THB 44.55B 1.25B USD | 61.56 | THB 0.67 0.02 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.00 0.73 USD |
+2.97
|
THB 43.20B 1.22B USD | THB 8.00M 225.18K USD | THB 25.00 0.7 USD | THB 26.00 0.73 USD | THB 43.20B 1.22B USD | 8.78 | THB 2.96 0.08 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 19.40 0.55 USD |
+2.65
|
THB 33.13B 932.1M USD | THB 1.83M 51.55K USD | THB 18.80 0.53 USD | THB 19.40 0.55 USD | THB 33.13B 932.1M USD | 5.87 | THB 3.30 0.09 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 19.40 0.55 USD |
+2.65
|
THB 33.13B 932.1M USD | THB 1.83M 51.55K USD | THB 18.80 0.53 USD | THB 19.40 0.55 USD | THB 33.13B 932.1M USD | 5.87 | THB 3.30 0.09 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.75 0.22 USD |
+1.31
|
THB 25.05B 704.79M USD | THB 6.91M 194.3K USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 25.05B 704.79M USD | 11.23 | THB 0.69 0.02 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 97.00 2.73 USD |
+1.04
|
THB 24.03B 676.12M USD | THB 233.48K 6.57K USD | THB 95.75 2.69 USD | THB 98.00 2.76 USD | THB 24.03B 676.12M USD | 7.87 | THB 12.31 0.35 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.80 0.02 USD |
+1.27
|
THB 16.95B 476.84M USD | THB 3.63M 102.27K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 16.95B 476.84M USD | 6.15 | THB 0.13 0.003 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.95 0.25 USD |
+4.07
|
THB 13.06B 367.6M USD | THB 8.38M 235.79K USD | THB 8.50 0.24 USD | THB 9.10 0.26 USD | THB 13.06B 367.6M USD | 10.78 | THB 0.83 0.02 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 19.40 0.55 USD |
0
|
THB 11.53B 324.4M USD | THB 714.40K 20.1K USD | THB 19.40 0.55 USD | THB 19.70 0.55 USD | THB 11.53B 324.4M USD | 9.23 | THB 2.10 0.06 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.75 0.05 USD |
+0.57
|
THB 10.90B 306.73M USD | THB 2.48M 69.64K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 10.90B 306.73M USD | 11.66 | THB 0.15 0.004 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.82 0.11 USD |
+1.6
|
THB 7.61B 214.08M USD | THB 742.51K 20.89K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 7.61B 214.08M USD | 7.79 | THB 0.49 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.40 0.1 USD |
0
|
THB 7.13B 200.52M USD | THB 343.60K 9.67K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 7.13B 200.52M USD | 7.90 | THB 0.43 0.01 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.60 0.33 USD |
-0.85
|
THB 6.89B 193.8M USD | THB 946.37K 26.63K USD | THB 11.50 0.32 USD | THB 12.00 0.34 USD | THB 6.89B 193.8M USD | 9.58 | THB 1.21 0.03 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.20 0.2 USD |
+1.41
|
THB 5.07B 142.58M USD | THB 59.24K 1.67K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 5.07B 142.58M USD | 11.42 | THB 0.63 0.02 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.45 0.01 USD |
+2.27
|
THB 4.82B 135.48M USD | THB 6.42M 180.74K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.82B 135.48M USD | 22.50 | THB 0.02 0.0005 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.06 0.06 USD |
0
|
THB 4.20B 118.05M USD | THB 356.84K 10.04K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 4.20B 118.05M USD | 17.16 | THB 0.12 0.003 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.06 0.09 USD |
+0.66
|
THB 4.13B 116.24M USD | THB 1.86M 52.24K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 4.13B 116.24M USD | 7.84 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.06 0.09 USD |
+0.66
|
THB 4.13B 116.24M USD | THB 1.86M 52.24K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 4.13B 116.24M USD | 7.84 | THB 0.39 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.97 0.03 USD |
+1.04
|
THB 3.70B 103.99M USD | THB 313.51K 8.82K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.70B 103.99M USD | 24.25 | THB 0.04 0.001 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.97 0.03 USD |
+1.04
|
THB 3.70B 103.99M USD | THB 313.50K 8.82K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.70B 103.99M USD | 24.25 | THB 0.04 0.001 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.53 0.01 USD |
0
|
THB 2.76B 77.7M USD | THB 16.08M 452.55K USD | THB 0.52 0.01 USD | THB 0.57 0.02 USD | THB 2.76B 77.7M USD | 0 | -THB 1.40 -0.03 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.50 0.01 USD |
0
|
THB 2.08B 58.42M USD | THB 53.30K 1.5K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.08B 58.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.40 0.04 USD |
+3.7
|
THB 1.63B 45.92M USD | THB 2.96M 83.36K USD | THB 1.35 0.04 USD | THB 1.40 0.04 USD | THB 1.63B 45.92M USD | 6.36 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.40 0.04 USD |
+3.7
|
THB 1.63B 45.92M USD | THB 2.96M 83.37K USD | THB 1.35 0.04 USD | THB 1.40 0.04 USD | THB 1.63B 45.92M USD | 6.36 | THB 0.22 0.006 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.38 0.01 USD |
-2.56
|
THB 1.60B 45.07M USD | THB 244.93K 6.89K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.76 0.02 USD |
+1.33
|
THB 899.93M 25.32M USD | THB 1.85M 51.94K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 899.93M 25.32M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.85 0.02 USD |
+1.19
|
THB 794.75M 22.36M USD | THB 328.30K 9.24K USD | THB 0.81 0.02 USD | THB 0.86 0.02 USD | THB 794.75M 22.36M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.54 0.02 USD |
+1.89
|
THB 588.10M 16.55M USD | THB 481.80K 13.56K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 588.10M 16.55M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.21 0.0059 USD |
+5
|
THB 525.86M 14.8M USD | THB 12.62K 355.06 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 525.86M 14.8M USD | 0 | -THB 0.17 -0.004 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.48 0.01 USD |
+6.67
|
THB 479.21M 13.48M USD | THB 1.96M 55.02K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 479.21M 13.48M USD | 4.79 | THB 0.10 0.002 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.66 0.02 USD |
0
|
THB 292.33M 8.23M USD | THB 33.02K 929.21 USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 292.33M 8.23M USD | 33.00 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
+6.25
|
THB 222.70M 6.27M USD | THB 9.70K 272.93 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 0 | -THB 0.14 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 157.15M 4.42M USD | THB 1.26M 35.4K USD | THB 0.27 0.0075 USD | THB 0.30 0.0084 USD | THB 157.15M 4.42M USD | 0 | -THB 0.04 -0.001 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 1.90K 53.46 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 189.00 5.32 USD |
+1.34
|
THB 447.80B 12.6B USD | THB 10.02M 282.01K USD | THB 186.50 5.25 USD | THB 189.00 5.32 USD | THB 447.80B 12.6B USD | 9.26 | THB 20.41 0.57 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 159.50 4.49 USD |
+0.95
|
THB 304.46B 8.57B USD | THB 4.34M 122.06K USD | THB 158.00 4.45 USD | THB 160.00 4.5 USD | THB 304.46B 8.57B USD | 6.25 | THB 25.49 0.72 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.93 0.05 USD |
0
|
THB 183.12B 5.15B USD | THB 376.64M 10.6M USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 183.12B 5.15B USD | 17.07 | THB 0.11 0.003 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.30 0.68 USD |
+1.25
|
THB 179.51B 5.05B USD | THB 141.20K 3.97K USD | THB 24.10 0.68 USD | THB 24.30 0.68 USD | THB 179.51B 5.05B USD | 5.77 | THB 4.21 0.12 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 106.50 3 USD |
+0.47
|
THB 85.27B 2.4B USD | THB 4.32M 121.65K USD | THB 106.00 2.98 USD | THB 107.50 3.02 USD | THB 85.27B 2.4B USD | 12.67 | THB 8.40 0.24 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 33.50 0.94 USD |
+0.75
|
THB 71.02B 2B USD | THB 4.35M 122.45K USD | THB 33.00 0.93 USD | THB 34.00 0.96 USD | THB 71.02B 2B USD | 10.94 | THB 3.06 0.09 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 64.50 1.81 USD |
+0.39
|
THB 59.92B 1.69B USD | THB 1.48M 41.53K USD | THB 64.00 1.8 USD | THB 64.75 1.82 USD | THB 59.92B 1.69B USD | 10.30 | THB 6.26 0.18 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.00 0.73 USD |
+2.97
|
THB 43.20B 1.22B USD | THB 8.00M 225.08K USD | THB 25.00 0.7 USD | THB 26.00 0.73 USD | THB 43.20B 1.22B USD | 8.78 | THB 2.96 0.08 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.75 0.22 USD |
+1.31
|
THB 25.05B 704.79M USD | THB 6.91M 194.29K USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 25.05B 704.79M USD | 9.22 | THB 0.84 0.02 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 97.00 2.73 USD |
+1.04
|
THB 24.03B 676.12M USD | THB 233.10K 6.56K USD | THB 95.75 2.69 USD | THB 98.00 2.76 USD | THB 24.03B 676.12M USD | 7.44 | THB 13.03 0.37 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.80 0.02 USD |
+1.27
|
THB 16.95B 476.84M USD | THB 3.63M 102.27K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 16.95B 476.84M USD | 6.15 | THB 0.13 0.003 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 34.75 0.98 USD |
0
|
THB 14.03B 394.71M USD | THB 10.20K 287 USD | THB 34.25 0.96 USD | THB 34.75 0.98 USD | THB 14.03B 394.71M USD | 12.54 | THB 2.77 0.08 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 34.75 0.98 USD |
0
|
THB 13.53B 380.61M USD | THB 10.21K 287.17 USD | THB 34.25 0.96 USD | THB 34.75 0.98 USD | THB 13.53B 380.61M USD | 12.54 | THB 2.77 0.08 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.95 0.25 USD |
+4.07
|
THB 13.06B 367.6M USD | THB 8.38M 235.77K USD | THB 8.50 0.24 USD | THB 9.10 0.26 USD | THB 13.06B 367.6M USD | 6.67 | THB 1.34 0.04 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.00 0.03 USD |
0
|
THB 12.98B 365.1M USD | THB 1.00K 28.14 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 12.98B 365.1M USD | 0 | -THB 0.02 -0.0005 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 19.40 0.55 USD |
0
|
THB 11.58B 325.84M USD | THB 714.20K 20.1K USD | THB 19.40 0.55 USD | THB 19.70 0.55 USD | THB 11.58B 325.84M USD | 9.23 | THB 2.10 0.06 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.75 0.05 USD |
+0.57
|
THB 10.90B 306.73M USD | THB 2.48M 69.64K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 10.90B 306.73M USD | 5.83 | THB 0.30 0.008 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.50 0.44 USD |
0
|
THB 9.14B 257.32M USD | THB 9.90K 278.56 USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 9.14B 257.32M USD | 27.19 | THB 0.57 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.50 0.44 USD |
0
|
THB 9.14B 257.32M USD | THB 9.94K 279.77 USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 9.14B 257.32M USD | 27.19 | THB 0.57 0.02 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.10 0.31 USD |
0
|
THB 8.35B 234.9M USD | THB 100.00 2.81 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 8.35B 234.9M USD | 9.48 | THB 1.17 0.03 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.10 0.31 USD |
0
|
THB 8.35B 234.9M USD | THB 100.00 2.81 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 8.35B 234.9M USD | 11.44 | THB 0.97 0.03 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.82 0.11 USD |
+1.6
|
THB 7.61B 214.08M USD | THB 742.50K 20.89K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 7.61B 214.08M USD | 7.79 | THB 0.49 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.40 0.1 USD |
0
|
THB 7.13B 200.52M USD | THB 343.60K 9.67K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 7.13B 200.52M USD | 7.90 | THB 0.43 0.01 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.60 0.33 USD |
-0.85
|
THB 6.89B 193.8M USD | THB 946.20K 26.62K USD | THB 11.50 0.32 USD | THB 12.00 0.34 USD | THB 6.89B 193.8M USD | 9.58 | THB 1.21 0.03 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.00 0.03 USD |
0
|
THB 6.31B 177.68M USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 6.31B 177.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.20 0.2 USD |
+1.41
|
THB 5.07B 142.58M USD | THB 59.20K 1.67K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 5.07B 142.58M USD | 11.42 | THB 0.63 0.02 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.45 0.01 USD |
+2.27
|
THB 4.82B 135.48M USD | THB 6.42M 180.73K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.82B 135.48M USD | 45.00 | THB 0.01 0.0002 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.06 0.06 USD |
0
|
THB 4.19B 118M USD | THB 356.70K 10.04K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 4.19B 118M USD | 17.16 | THB 0.12 0.003 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.90 0.19 USD |
-0.72
|
THB 3.94B 110.82M USD | THB 5.20K 146.31 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 3.94B 110.82M USD | 13.26 | THB 0.52 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.90 0.19 USD |
-0.72
|
THB 3.94B 110.82M USD | THB 5.20K 146.31 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 3.94B 110.82M USD | 13.26 | THB 0.52 0.01 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.70 0.69 USD |
+0.41
|
THB 3.10B 87.3M USD | THB 600.00 16.88 USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 3.10B 87.3M USD | 11.81 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.70 0.69 USD |
+0.41
|
THB 3.10B 87.3M USD | THB 603.00 16.97 USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 3.10B 87.3M USD | 10.97 | THB 2.25 0.06 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.53 0.01 USD |
0
|
THB 2.76B 77.7M USD | THB 16.08M 452.54K USD | THB 0.52 0.01 USD | THB 0.57 0.02 USD | THB 2.76B 77.7M USD | 4.07 | THB 0.13 0.003 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.32 0.12 USD |
+0.47
|
THB 2.20B 61.8M USD | THB 3.70K 104.11 USD | THB 4.22 0.12 USD | THB 4.32 0.12 USD | THB 2.20B 61.8M USD | 18.78 | THB 0.23 0.006 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.32 0.12 USD |
+0.47
|
THB 2.16B 60.78M USD | THB 3.78K 106.22 USD | THB 4.22 0.12 USD | THB 4.32 0.12 USD | THB 2.16B 60.78M USD | 18.78 | THB 0.23 0.006 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.50 0.01 USD |
0
|
THB 2.08B 58.42M USD | THB 53.30K 1.5K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.08B 58.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.38 0.01 USD |
-2.56
|
THB 1.60B 45.07M USD | THB 244.90K 6.89K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.05 0.14 USD |
-0.98
|
THB 1.16B 32.68M USD | THB 35.61K 1K USD | THB 4.80 0.14 USD | THB 5.10 0.14 USD | THB 1.16B 32.68M USD | 11.74 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.05 0.14 USD |
-0.98
|
THB 1.16B 32.68M USD | THB 35.60K 1K USD | THB 4.80 0.14 USD | THB 5.10 0.14 USD | THB 1.16B 32.68M USD | 11.74 | THB 0.43 0.01 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.12 0.06 USD |
0
|
THB 1.10B 31.08M USD | THB 56.10K 1.58K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.10B 31.08M USD | 10.59 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.12 0.06 USD |
0
|
THB 1.05B 29.44M USD | THB 56.11K 1.58K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.05B 29.44M USD | 9.63 | THB 0.22 0.006 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.85 0.02 USD |
+1.19
|
THB 916.30M 25.78M USD | THB 328.20K 9.23K USD | THB 0.81 0.02 USD | THB 0.86 0.02 USD | THB 916.30M 25.78M USD | 0 | -THB 0.14 -0.003 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.76 0.02 USD |
+1.33
|
THB 899.93M 25.32M USD | THB 1.85M 51.93K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 899.93M 25.32M USD | 0 | -THB 0.06 -0.001 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 68.50 1.93 USD |
0
|
THB 822.00M 23.13M USD | THB 200.00 5.63 USD | THB 68.00 1.91 USD | THB 68.50 1.93 USD | THB 822.00M 23.13M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 68.50 1.93 USD |
0
|
THB 822.00M 23.13M USD | THB 11.00 0.31 USD | THB 68.00 1.91 USD | THB 68.50 1.93 USD | THB 822.00M 23.13M USD | 33.25 | THB 2.06 0.06 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.70 0.55 USD |
0
|
THB 748.60M 21.06M USD | THB 2.00 0.06 USD | THB 18.10 0.51 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}