Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (132)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (132)
Thailand (132)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (132)
Dịch vụ tài chính (132)
Tất cả các ngành
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 39.00 1.1 USD |
-0.64
|
THB 545.07B 15.34B USD | THB 107.64M 3.03M USD | THB 39.00 1.1 USD | THB 40.00 1.13 USD | THB 545.07B 15.34B USD | 11.14 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 230.00 6.47 USD |
+0.44
|
THB 544.95B 15.33B USD | THB 12.54M 352.84K USD | THB 227.00 6.39 USD | THB 232.00 6.53 USD | THB 544.95B 15.33B USD | 10.84 | THB 21.21 0.6 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 152.00 4.28 USD |
+0.33
|
THB 511.80B 14.4B USD | THB 14.92M 419.68K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 511.80B 14.4B USD | 11.32 | THB 13.42 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 194.50 5.47 USD |
+2.1
|
THB 371.27B 10.45B USD | THB 10.57M 297.34K USD | THB 190.00 5.35 USD | THB 195.50 5.5 USD | THB 371.27B 10.45B USD | 8.36 | THB 23.24 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 43.75 1.23 USD |
-1.13
|
THB 321.81B 9.05B USD | THB 1.47M 41.32K USD | THB 43.75 1.23 USD | THB 44.50 1.25 USD | THB 321.81B 9.05B USD | 9.80 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.54 0.07 USD |
-0.78
|
THB 230.20B 6.48B USD | THB 253.09M 7.12M USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 230.20B 6.48B USD | 11.04 | THB 0.23 0.006 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 121.50 3.42 USD |
+0.41
|
THB 97.28B 2.74B USD | THB 3.30M 92.87K USD | THB 120.50 3.39 USD | THB 122.00 3.43 USD | THB 97.28B 2.74B USD | 14.37 | THB 8.45 0.24 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.00 1.01 USD |
-1.37
|
THB 92.82B 2.61B USD | THB 36.67M 1.03M USD | THB 36.00 1.01 USD | THB 36.75 1.03 USD | THB 92.82B 2.61B USD | 11.46 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 102.50 2.88 USD |
-0.49
|
THB 88.20B 2.48B USD | THB 4.45M 125.27K USD | THB 102.00 2.87 USD | THB 105.00 2.95 USD | THB 88.20B 2.48B USD | 12.36 | THB 8.29 0.23 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 71.25 2 USD |
+1.42
|
THB 74.71B 2.1B USD | THB 2.29M 64.39K USD | THB 70.25 1.98 USD | THB 72.00 2.03 USD | THB 74.71B 2.1B USD | 9.16 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 33.00 0.93 USD |
-0.75
|
THB 69.96B 1.97B USD | THB 7.40M 208.34K USD | THB 33.00 0.93 USD | THB 33.75 0.95 USD | THB 69.96B 1.97B USD | 10.03 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.50 0.55 USD |
0
|
THB 56.21B 1.58B USD | THB 19.92M 560.38K USD | THB 19.40 0.55 USD | THB 19.80 0.56 USD | THB 56.21B 1.58B USD | 10.54 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.50 0.55 USD |
0
|
THB 56.21B 1.58B USD | THB 19.91M 560.35K USD | THB 19.40 0.55 USD | THB 19.80 0.56 USD | THB 56.21B 1.58B USD | 13.26 | THB 1.47 0.04 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 26.25 0.74 USD |
-1.87
|
THB 44.82B 1.26B USD | THB 1.00M 28.2K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 44.82B 1.26B USD | 6.11 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 24.20 0.68 USD |
-1.63
|
THB 40.21B 1.13B USD | THB 18.94M 533.06K USD | THB 24.10 0.68 USD | THB 24.70 0.69 USD | THB 40.21B 1.13B USD | 7.63 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.30 0.04 USD |
+1.56
|
THB 27.54B 774.87M USD | THB 14.52M 408.6K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 27.54B 774.87M USD | 8.66 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 104.50 2.94 USD |
-1.88
|
THB 25.83B 726.71M USD | THB 246.37K 6.93K USD | THB 104.00 2.93 USD | THB 106.00 2.98 USD | THB 25.83B 726.71M USD | 8.40 | THB 12.44 0.35 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.85 0.19 USD |
-1.44
|
THB 22.14B 622.95M USD | THB 12.23M 343.98K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 22.14B 622.95M USD | 12.23 | THB 0.56 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.80 0.33 USD |
-1.67
|
THB 17.22B 484.66M USD | THB 10.85M 305.37K USD | THB 11.70 0.33 USD | THB 12.10 0.34 USD | THB 17.22B 484.66M USD | 18.15 | THB 0.65 0.02 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.40 0.66 USD |
-1.27
|
THB 13.91B 391.29M USD | THB 444.20K 12.5K USD | THB 23.30 0.66 USD | THB 23.90 0.67 USD | THB 13.91B 391.29M USD | 13.00 | THB 1.80 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.98 0.06 USD |
+3.66
|
THB 12.33B 347.05M USD | THB 34.34M 966.35K USD | THB 1.91 0.05 USD | THB 2.02 0.06 USD | THB 12.33B 347.05M USD | 10.42 | THB 0.19 0.005 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.56 0.13 USD |
+0.44
|
THB 9.08B 255.56M USD | THB 2.56M 72.11K USD | THB 4.52 0.13 USD | THB 4.56 0.13 USD | THB 9.08B 255.56M USD | 9.30 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 15.10 0.42 USD |
-1.31
|
THB 8.83B 248.34M USD | THB 199.27K 5.61K USD | THB 15.00 0.42 USD | THB 15.50 0.44 USD | THB 8.83B 248.34M USD | 13.01 | THB 1.16 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 11.30 0.32 USD |
+1.8
|
THB 7.95B 223.77M USD | THB 1.77M 49.81K USD | THB 11.00 0.31 USD | THB 11.50 0.32 USD | THB 7.95B 223.77M USD | 13.45 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.32 0.09 USD |
0
|
THB 6.96B 195.8M USD | THB 3.34M 93.97K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 6.96B 195.8M USD | 7.90 | THB 0.42 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 11.20M 315.1K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 4.82B 135.48M USD | 22.50 | THB 0.02 0.0005 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.32 0.07 USD |
-0.85
|
THB 4.71B 132.64M USD | THB 1.77M 49.94K USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 4.71B 132.64M USD | 17.84 | THB 0.13 0.003 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.90 0.08 USD |
+2.84
|
THB 3.92B 110.16M USD | THB 33.93M 954.64K USD | THB 2.80 0.08 USD | THB 2.98 0.08 USD | THB 3.92B 110.16M USD | 6.59 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 3.66B 102.92M USD | THB 3.86M 108.74K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 3.66B 102.92M USD | 48.00 | THB 0.02 0.0005 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.70 0.55 USD |
+1.03
|
THB 2.47B 69.63M USD | THB 6.70K 188.52 USD | THB 19.60 0.55 USD | THB 19.70 0.55 USD | THB 2.47B 69.63M USD | 9.75 | THB 2.02 0.06 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 2.45B 68.91M USD | THB 895.91K 25.21K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 2.45B 68.91M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 2.33B 65.43M USD | THB 1.63M 45.72K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 2.33B 65.43M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.62 0.05 USD |
+0.62
|
THB 1.72B 48.54M USD | THB 1.03M 28.85K USD | THB 1.60 0.05 USD | THB 1.64 0.05 USD | THB 1.72B 48.54M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 1.64B 46.25M USD | THB 1.52M 42.79K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.64B 46.25M USD | 13.00 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.26 0.04 USD |
-1.56
|
THB 1.47B 41.32M USD | THB 6.49M 182.7K USD | THB 1.26 0.04 USD | THB 1.32 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.46 0.01 USD |
-4.17
|
THB 1.15B 32.41M USD | THB 2.37M 66.74K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 1.15B 32.41M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.14 0.03 USD |
-0.87
|
THB 1.07B 29.99M USD | THB 4.20M 118.29K USD | THB 1.12 0.03 USD | THB 1.18 0.03 USD | THB 1.07B 29.99M USD | 22.80 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.76 0.02 USD |
+4.11
|
THB 899.93M 25.32M USD | THB 6.33M 178.01K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 899.93M 25.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.61 0.02 USD |
-3.17
|
THB 664.34M 18.69M USD | THB 724.10K 20.37K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 664.34M 18.69M USD | 20.33 | THB 0.03 0.0008 USD | ||
|
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.49 0.01 USD |
+4.26
|
THB 483.31M 13.6M USD | THB 5.78M 162.63K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 483.31M 13.6M USD | 24.50 | THB 0.02 0.0005 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 394.21M 11.09M USD | THB 97.70K 2.75K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 394.21M 11.09M USD | 29.66 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 196.50M 5.53M USD | THB 58.10K 1.63K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 196.50M 5.53M USD | 0 | -THB 0.11 -0.003 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.81 0.02 USD |
-3.57
|
THB 151.63M 4.27M USD | THB 200.00 5.63 USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 151.63M 4.27M USD | 81.00 | THB 0.01 0.0002 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 333.20K 9.38K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 114.17M 3.21M USD | THB 4.01K 112.77 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 39.00 1.1 USD |
-0.64
|
THB 545.07B 15.34B USD | THB 107.63M 3.03M USD | THB 39.00 1.1 USD | THB 40.00 1.13 USD | THB 545.07B 15.34B USD | 11.14 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 230.00 6.47 USD |
+0.44
|
THB 544.95B 15.33B USD | THB 12.54M 352.73K USD | THB 227.00 6.39 USD | THB 232.00 6.53 USD | THB 544.95B 15.33B USD | 10.84 | THB 21.20 0.6 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 152.00 4.28 USD |
+0.33
|
THB 511.80B 14.4B USD | THB 14.91M 419.43K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 511.80B 14.4B USD | 11.32 | THB 13.42 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 194.50 5.47 USD |
+2.1
|
THB 371.27B 10.45B USD | THB 10.56M 297.27K USD | THB 190.00 5.35 USD | THB 195.50 5.5 USD | THB 371.27B 10.45B USD | 8.36 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 43.75 1.23 USD |
-1.13
|
THB 321.81B 9.05B USD | THB 1.47M 41.3K USD | THB 43.75 1.23 USD | THB 44.50 1.25 USD | THB 321.81B 9.05B USD | 9.80 | THB 4.46 0.13 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.54 0.07 USD |
-0.78
|
THB 230.20B 6.48B USD | THB 253.08M 7.12M USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 230.20B 6.48B USD | 22.47 | THB 0.11 0.003 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 121.50 3.42 USD |
+0.41
|
THB 97.28B 2.74B USD | THB 3.30M 92.74K USD | THB 120.50 3.39 USD | THB 122.00 3.43 USD | THB 97.28B 2.74B USD | 14.39 | THB 8.44 0.24 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 36.00 1.01 USD |
-1.37
|
THB 92.82B 2.61B USD | THB 36.67M 1.03M USD | THB 36.00 1.01 USD | THB 36.75 1.03 USD | THB 92.82B 2.61B USD | 11.46 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 102.50 2.88 USD |
-0.49
|
THB 88.20B 2.48B USD | THB 4.44M 125.05K USD | THB 102.00 2.87 USD | THB 105.00 2.95 USD | THB 88.20B 2.48B USD | 16.37 | THB 6.26 0.18 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 71.25 2 USD |
+1.42
|
THB 74.71B 2.1B USD | THB 2.29M 64.37K USD | THB 70.25 1.98 USD | THB 72.00 2.03 USD | THB 74.71B 2.1B USD | 9.16 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 33.00 0.93 USD |
-0.75
|
THB 69.96B 1.97B USD | THB 7.40M 208.32K USD | THB 33.00 0.93 USD | THB 33.75 0.95 USD | THB 69.96B 1.97B USD | 10.03 | THB 3.29 0.09 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 26.25 0.74 USD |
-1.87
|
THB 44.82B 1.26B USD | THB 1.00M 28.2K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 44.82B 1.26B USD | 6.11 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 24.20 0.68 USD |
-1.63
|
THB 40.21B 1.13B USD | THB 18.94M 533.03K USD | THB 24.10 0.68 USD | THB 24.70 0.69 USD | THB 40.21B 1.13B USD | 7.63 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.30 0.04 USD |
+1.56
|
THB 27.54B 774.87M USD | THB 14.52M 408.6K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 27.54B 774.87M USD | 8.66 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 104.50 2.94 USD |
-1.88
|
THB 25.83B 726.71M USD | THB 246.10K 6.92K USD | THB 104.00 2.93 USD | THB 106.00 2.98 USD | THB 25.83B 726.71M USD | 8.01 | THB 13.03 0.37 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.85 0.19 USD |
-1.44
|
THB 22.14B 622.95M USD | THB 12.22M 343.96K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 22.14B 622.95M USD | 8.15 | THB 0.84 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.80 0.33 USD |
-1.67
|
THB 17.22B 484.66M USD | THB 10.85M 305.36K USD | THB 11.70 0.33 USD | THB 12.10 0.34 USD | THB 17.22B 484.66M USD | 8.80 | THB 1.34 0.04 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 40.25 1.13 USD |
-0.62
|
THB 15.67B 440.86M USD | THB 11.30K 317.95 USD | THB 40.25 1.13 USD | THB 40.50 1.14 USD | THB 15.67B 440.86M USD | 5.65 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 40.25 1.13 USD |
-0.62
|
THB 15.67B 440.86M USD | THB 11.32K 318.37 USD | THB 40.25 1.13 USD | THB 40.50 1.14 USD | THB 15.67B 440.86M USD | 5.65 | THB 7.12 0.2 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.40 0.66 USD |
-1.27
|
THB 13.91B 391.29M USD | THB 444.10K 12.5K USD | THB 23.30 0.66 USD | THB 23.90 0.67 USD | THB 13.91B 391.29M USD | 13.00 | THB 1.80 0.05 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.98 0.06 USD |
+3.66
|
THB 12.33B 347.05M USD | THB 34.34M 966.33K USD | THB 1.91 0.05 USD | THB 2.02 0.06 USD | THB 12.33B 347.05M USD | 6.59 | THB 0.30 0.008 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 16.80 0.47 USD |
+5.66
|
THB 9.91B 278.9M USD | THB 58.50K 1.65K USD | THB 15.90 0.45 USD | THB 16.80 0.47 USD | THB 9.91B 278.9M USD | 29.47 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 16.80 0.47 USD |
+5.66
|
THB 9.91B 278.9M USD | THB 58.53K 1.65K USD | THB 15.90 0.45 USD | THB 16.80 0.47 USD | THB 9.91B 278.9M USD | 9.54 | THB 1.76 0.05 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.56 0.13 USD |
+0.44
|
THB 9.08B 255.56M USD | THB 2.56M 72.1K USD | THB 4.52 0.13 USD | THB 4.56 0.13 USD | THB 9.08B 255.56M USD | 9.30 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 15.10 0.42 USD |
-1.31
|
THB 8.83B 248.34M USD | THB 199.10K 5.6K USD | THB 15.00 0.42 USD | THB 15.50 0.44 USD | THB 8.83B 248.34M USD | 13.01 | THB 1.16 0.03 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 8.50B 239.13M USD | THB 3.50K 98.48 USD | THB 10.80 0.3 USD | THB 11.30 0.32 USD | THB 8.50B 239.13M USD | 6.89 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 8.50B 239.13M USD | THB 3.50K 98.48 USD | THB 10.80 0.3 USD | THB 11.30 0.32 USD | THB 8.50B 239.13M USD | 11.64 | THB 0.97 0.03 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 10.30 0.29 USD |
-1.9
|
THB 8.40B 236.23M USD | THB 2.91M 81.81K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 8.40B 236.23M USD | 33.22 | THB 0.31 0.008 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 11.30 0.32 USD |
+1.8
|
THB 7.95B 223.77M USD | THB 1.77M 49.81K USD | THB 11.00 0.31 USD | THB 11.50 0.32 USD | THB 7.95B 223.77M USD | 13.45 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.32 0.09 USD |
0
|
THB 6.96B 195.8M USD | THB 3.34M 93.97K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 6.96B 195.8M USD | 7.90 | THB 0.42 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.03 0.03 USD |
+3
|
THB 6.50B 183.01M USD | THB 100.00 2.81 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 6.50B 183.01M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.03 0.03 USD |
+3
|
THB 6.50B 183.01M USD | THB 100.00 2.81 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 6.50B 183.01M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 5.70B 160.28M USD | THB 200.00 5.63 USD | THB 18.70 0.53 USD | THB 18.70 0.53 USD | THB 5.70B 160.28M USD | 14.27 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 5.70B 160.28M USD | THB 200.00 5.63 USD | THB 18.70 0.53 USD | THB 18.70 0.53 USD | THB 5.70B 160.28M USD | 14.27 | THB 1.31 0.04 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 11.20M 315.1K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 4.82B 135.48M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.32 0.07 USD |
-0.85
|
THB 4.71B 132.64M USD | THB 1.77M 49.94K USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 4.71B 132.64M USD | 19.33 | THB 0.12 0.003 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.75 0.22 USD |
+1.31
|
THB 4.42B 124.47M USD | THB 20.90K 588.07 USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 4.42B 124.47M USD | 16.48 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.75 0.22 USD |
+1.31
|
THB 4.42B 124.47M USD | THB 20.90K 588.07 USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 4.42B 124.47M USD | 16.48 | THB 0.47 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.90 0.08 USD |
+2.84
|
THB 3.92B 110.16M USD | THB 33.93M 954.63K USD | THB 2.80 0.08 USD | THB 2.98 0.08 USD | THB 3.92B 110.16M USD | 6.59 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 3.66B 102.92M USD | THB 3.86M 108.73K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 3.66B 102.92M USD | 48.00 | THB 0.02 0.0005 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.16 0.12 USD |
+1.46
|
THB 2.55B 71.75M USD | THB 70.10K 1.97K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 2.55B 71.75M USD | 6.40 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.16 0.12 USD |
+1.46
|
THB 2.55B 71.75M USD | THB 70.10K 1.97K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 2.55B 71.75M USD | 6.40 | THB 0.65 0.02 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.70 0.55 USD |
+1.03
|
THB 2.47B 69.63M USD | THB 6.70K 188.52 USD | THB 19.60 0.55 USD | THB 19.70 0.55 USD | THB 2.47B 69.63M USD | 9.42 | THB 2.09 0.06 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 2.45B 68.91M USD | THB 895.90K 25.21K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 2.45B 68.91M USD | 3.61 | THB 0.13 0.003 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 2.33B 65.43M USD | THB 1.63M 45.72K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 2.33B 65.43M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.18 0.12 USD |
0
|
THB 2.09B 58.81M USD | THB 5.30K 149.13 USD | THB 4.18 0.12 USD | THB 4.18 0.12 USD | THB 2.09B 58.81M USD | 34.83 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.18 0.12 USD |
0
|
THB 2.09B 58.81M USD | THB 5.30K 149.13 USD | THB 4.18 0.12 USD | THB 4.18 0.12 USD | THB 2.09B 58.81M USD | 34.83 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.62 0.05 USD |
+0.62
|
THB 1.72B 48.54M USD | THB 1.03M 28.85K USD | THB 1.60 0.05 USD | THB 1.64 0.05 USD | THB 1.72B 48.54M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 1.64B 46.25M USD | THB 1.52M 42.79K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.64B 46.25M USD | 13.00 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.26 0.04 USD |
-1.56
|
THB 1.47B 41.32M USD | THB 6.49M 182.7K USD | THB 1.26 0.04 USD | THB 1.32 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 5.60 0.16 USD |
+0.9
|
THB 1.29B 36.24M USD | THB 30.80K 866.63 USD | THB 5.55 0.16 USD | THB 5.60 0.16 USD | THB 1.29B 36.24M USD | 12.44 | THB 0.45 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 5.60 0.16 USD |
+0.9
|
THB 1.29B 36.24M USD | THB 30.80K 866.63 USD | THB 5.55 0.16 USD | THB 5.60 0.16 USD | THB 1.29B 36.24M USD | 12.44 | THB 0.45 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}