Quốc gia: Thái Lan Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (142)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (142)
Dịch vụ tài chính (142)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $116.5 3.28 USD |
-1.69
|
$392.27B 11.04B USD | $20.01M 562.94K USD | $115 3.24 USD | $119.5 3.36 USD | $392.27B 11.04B USD | 8.68 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $116.5 3.28 USD |
-1.69
|
$392.27B 11.04B USD | $20.03M 563.65K USD | $115 3.24 USD | $119.5 3.36 USD | $392.27B 11.04B USD | 8.83 | $13.19 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $152.5 4.29 USD |
-0.97
|
$361.32B 10.17B USD | $13.53M 380.69K USD | $152.5 4.29 USD | $156 4.39 USD | $361.32B 10.17B USD | 7.52 | $20.27 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.6 0.61 USD |
-2.7
|
$310.27B 8.73B USD | $93.2M 2.62M USD | $21.5 0.6 USD | $22.1 0.62 USD | $310.27B 8.73B USD | 7.08 | $3.05 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.6 0.61 USD |
-2.7
|
$301.88B 8.49B USD | $93.19M 2.62M USD | $21.5 0.6 USD | $22.1 0.62 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $140 3.94 USD |
-1.06
|
$267.24B 7.52B USD | $7.81M 219.83K USD | $140 3.94 USD | $142.5 4.01 USD | $267.24B 7.52B USD | 5.64 | $24.79 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.91 0.05 USD |
-0.52
|
$183.02B 5.15B USD | $314.21M 8.84M USD | $1.89 0.05 USD | $1.94 0.05 USD | $183.02B 5.15B USD | 9.09 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC.BK | $37.25 1.05 USD |
-3.25
|
$99.27B 2.79B USD | $24.73M 695.8K USD | $35.5 1 USD | $39 1.1 USD | $99.27B 2.79B USD | 13.30 | $2.8 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $37.25 1.05 USD |
-3.25
|
$96.04B 2.7B USD | $24.73M 695.77K USD | $35.5 1 USD | $39 1.1 USD | $96.04B 2.7B USD | 12.84 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $40.25 1.13 USD |
-3.59
|
$88.51B 2.49B USD | $4.89M 137.72K USD | $39.75 1.12 USD | $42 1.18 USD | $88.51B 2.49B USD | 14.63 | $2.75 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.25 2.74 USD |
-0.26
|
$78.06B 2.2B USD | $5.56M 156.33K USD | $96.75 2.72 USD | $98 2.76 USD | $78.06B 2.2B USD | 11.42 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.75 1.32 USD |
-1.06
|
$49.02B 1.38B USD | $2.56M 71.93K USD | $46.5 1.31 USD | $47.25 1.33 USD | $49.02B 1.38B USD | 7.37 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.4 0.46 USD |
-2.96
|
$47.78B 1.34B USD | $16.41M 461.75K USD | $16 0.45 USD | $17 0.48 USD | $47.78B 1.34B USD | 11.15 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.4 0.46 USD |
-2.96
|
$47.49B 1.34B USD | $16.41M 461.77K USD | $16 0.45 USD | $17 0.48 USD | $47.49B 1.34B USD | 11.15 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $44 1.24 USD |
-3.3
|
$36.42B 1.02B USD | $4.39M 123.41K USD | $43.75 1.23 USD | $45.75 1.29 USD | $36.42B 1.02B USD | 8.04 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
+0.81
|
$33.75B 949.63M USD | $102.39K 2.88K USD | $31 0.87 USD | $31.5 0.89 USD | $33.75B 949.63M USD | 38.58 | $0.81 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18 0.51 USD |
-1.64
|
$29.91B 841.51M USD | $16.44M 462.71K USD | $17.7 0.5 USD | $18.2 0.51 USD | $29.91B 841.51M USD | 6.38 | $2.82 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.7 0.44 USD |
-4.27
|
$28B 787.96M USD | $3.12M 87.81K USD | $15.7 0.44 USD | $16.4 0.46 USD | $28B 787.96M USD | 7.58 | $2.07 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $100 2.81 USD |
-2.91
|
$24.89B 700.29M USD | $161.2K 4.54K USD | $100 2.81 USD | $102 2.87 USD | $24.89B 700.29M USD | 9.00 | $11.11 0.31 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.2 0.17 USD |
-1.59
|
$20.36B 572.93M USD | $11.66M 328.13K USD | $6.15 0.17 USD | $6.3 0.18 USD | $20.36B 572.93M USD | 14.41 | $0.43 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
-27.45
|
$17.76B 499.7M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $17.76B 499.7M USD | 6.16 | $0.06 0.001 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.77 0.02 USD |
+1.32
|
$16.31B 458.96M USD | $1.75M 49.34K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.00 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.9 0.25 USD |
-3.78
|
$13.5B 379.93M USD | $15.44M 434.46K USD | $8.85 0.25 USD | $9.3 0.26 USD | $13.5B 379.93M USD | 8.81 | $1.01 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.3 0.51 USD |
-2.14
|
$10.88B 306.01M USD | $512.28K 14.41K USD | $18.3 0.51 USD | $18.8 0.53 USD | $10.88B 306.01M USD | 8.63 | $2.12 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
-0.61
|
$10.09B 283.95M USD | $4.64M 130.47K USD | $1.61 0.05 USD | $1.64 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.3 0.43 USD |
-6.71
|
$9.11B 256.34M USD | $343.03K 9.65K USD | $15.3 0.43 USD | $16.5 0.46 USD | $9.11B 256.34M USD | 12.14 | $1.26 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8 0.02 USD |
0
|
$8.56B 240.86M USD | $6.92M 194.81K USD | $0.78 0.02 USD | $0.8 0.02 USD | $8.56B 240.86M USD | 40.00 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.8 0.11 USD |
-2.56
|
$7.96B 224.11M USD | $492.44K 13.86K USD | $3.8 0.11 USD | $3.9 0.11 USD | $7.96B 224.11M USD | 9.26 | $0.41 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.72 0.1 USD |
-2.62
|
$7.61B 214.08M USD | $2.79M 78.37K USD | $3.68 0.1 USD | $3.84 0.11 USD | $7.61B 214.08M USD | 9.53 | $0.39 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.7 0.19 USD |
-3.6
|
$4.72B 132.68M USD | $627.19K 17.65K USD | $6.7 0.19 USD | $6.95 0.2 USD | $4.72B 132.68M USD | 11.96 | $0.56 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.98 0.06 USD |
-0.5
|
$4.15B 116.77M USD | $546.23K 15.37K USD | $1.98 0.06 USD | $2 0.06 USD | $4.15B 116.77M USD | 19.80 | $0.1 0.002 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9799 0.03 USD |
0
|
$3.73B 105.06M USD | $1.38M 38.82K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.24 0.06 USD |
-1.75
|
$3.25B 91.58M USD | $4.64M 130.5K USD | $2.18 0.06 USD | $2.28 0.06 USD | $3.25B 91.58M USD | 8.61 | $0.26 0.007 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.24 0.06 USD |
-1.75
|
$3.11B 87.48M USD | $4.64M 130.5K USD | $2.18 0.06 USD | $2.28 0.06 USD | $3.11B 87.48M USD | 8.61 | $0.26 0.007 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.44 0.01 USD |
-12
|
$2.61B 73.31M USD | $15.4M 433.39K USD | $0.44 0.01 USD | $0.5 0.01 USD | $2.61B 73.31M USD | 0 | -$0.82 -0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.5 0.01 USD |
+2.04
|
$2.08B 58.42M USD | $1.76M 49.52K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $2.08B 58.42M USD | 12.50 | $0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.6 0.05 USD |
-1.84
|
$1.9B 53.46M USD | $5.72M 160.92K USD | $1.59 0.04 USD | $1.67 0.05 USD | $1.9B 53.46M USD | 5.92 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
-4.76
|
$1.69B 47.44M USD | $279.41K 7.86K USD | $0.4 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.88 0.02 USD |
-3.3
|
$1.04B 29.32M USD | $365.51K 10.28K USD | $0.88 0.02 USD | $0.92 0.03 USD | $1.04B 29.32M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8699 0.02 USD |
-2.25
|
$832.15M 23.41M USD | $61.7K 1.74K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $832.15M 23.41M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.27 0.04 USD |
+0.79
|
$787.4M 22.16M USD | $10.21K 287.17 USD | $1.25 0.04 USD | $1.28 0.04 USD | $787.4M 22.16M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $280.8K 7.9K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.56 0.02 USD |
-1.75
|
$559.07M 15.73M USD | $1.32M 37.16K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $559.07M 15.73M USD | 4.66 | $0.12 0.003 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4 0.01 USD |
+2.56
|
$425.92M 11.98M USD | $40K 1.13K USD | $0.38 0.01 USD | $0.4 0.01 USD | $425.92M 11.98M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.5899 0.02 USD |
-4.84
|
$274.62M 7.73M USD | $464.7K 13.08K USD | $0.53 0.01 USD | $0.65 0.02 USD | $274.62M 7.73M USD | 0 | -$0.91 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
-5.88
|
$209.6M 5.9M USD | $2.1M 59.07K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $209.6M 5.9M USD | 0 | -$0.12 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
-3.33
|
$157.15M 4.42M USD | $819.6K 23.06K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $157.15M 4.42M USD | 0 | -$0.04 -0.001 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
+25
|
$95.15M 2.68M USD | $306.4K 8.62K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 2.50 | $0.02 0.0005 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $152.5 4.29 USD |
-0.97
|
$361.32B 10.17B USD | $13.52M 380.53K USD | $152.5 4.29 USD | $156 4.39 USD | $361.32B 10.17B USD | 7.52 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.91 0.05 USD |
-0.52
|
$325.38B 9.16B USD | $314.2M 8.84M USD | $1.89 0.05 USD | $1.94 0.05 USD | $325.38B 9.16B USD | 16.90 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $140 3.94 USD |
-1.06
|
$267.24B 7.52B USD | $7.81M 219.77K USD | $140 3.94 USD | $142.5 4.01 USD | $267.24B 7.52B USD | 5.64 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.9 0.62 USD |
0
|
$161.09B 4.53B USD | $108K 3.04K USD | $21.7 0.61 USD | $22 0.62 USD | $161.09B 4.53B USD | 5.43 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.9 0.62 USD |
0
|
$161.09B 4.53B USD | $108.79K 3.06K USD | $21.7 0.61 USD | $22 0.62 USD | $161.09B 4.53B USD | 5.43 | $4.03 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $40.25 1.13 USD |
-3.59
|
$85.33B 2.4B USD | $4.89M 137.71K USD | $39.75 1.12 USD | $42 1.18 USD | $85.33B 2.4B USD | 14.12 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.25 2.74 USD |
-0.26
|
$77.86B 2.19B USD | $5.54M 155.86K USD | $96.75 2.72 USD | $98 2.76 USD | $77.86B 2.19B USD | 11.42 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46.75 1.32 USD |
-1.06
|
$49.02B 1.38B USD | $2.55M 71.88K USD | $46.5 1.31 USD | $47.25 1.33 USD | $49.02B 1.38B USD | 7.37 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $44 1.24 USD |
-3.3
|
$41.68B 1.17B USD | $4.38M 123.24K USD | $43.75 1.23 USD | $45.75 1.29 USD | $41.68B 1.17B USD | 7.37 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $18 0.51 USD |
-1.64
|
$29.91B 841.51M USD | $16.44M 462.64K USD | $17.7 0.5 USD | $18.2 0.51 USD | $29.91B 841.51M USD | 6.29 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.7 0.44 USD |
-4.27
|
$26.81B 754.33M USD | $3.12M 87.79K USD | $15.7 0.44 USD | $16.4 0.46 USD | $26.81B 754.33M USD | 7.26 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $100 2.81 USD |
-2.91
|
$24.89B 700.29M USD | $160.8K 4.52K USD | $100 2.81 USD | $102 2.87 USD | $24.89B 700.29M USD | 7.67 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.2 0.17 USD |
-1.59
|
$20.04B 563.83M USD | $11.66M 328.1K USD | $6.15 0.17 USD | $6.3 0.18 USD | $20.04B 563.83M USD | 7.38 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
+1.32
|
$16.31B 458.96M USD | $1.75M 49.33K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.9 0.25 USD |
-3.78
|
$13.79B 387.95M USD | $15.44M 434.4K USD | $8.85 0.25 USD | $9.3 0.26 USD | $13.79B 387.95M USD | 6.64 | $1.34 0.04 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
-27.45
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
0
|
$12.65B 356.06M USD | $11.1K 312.32 USD | $31.75 0.89 USD | $32.5 0.91 USD | $12.65B 356.06M USD | 14.09 | $2.27 0.06 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8 0.02 USD |
0
|
$12.65B 355.98M USD | $6.92M 194.81K USD | $0.78 0.02 USD | $0.8 0.02 USD | $12.65B 355.98M USD | 80.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $11.19K 314.74 USD | $31.75 0.89 USD | $32.5 0.91 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $14.1 0.4 USD |
-7.24
|
$11.95B 336.18M USD | $1.48M 41.7K USD | $13.7 0.39 USD | $15.7 0.44 USD | $11.95B 336.18M USD | 16.02 | $0.88 0.02 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.3 0.51 USD |
-2.14
|
$10.88B 306.01M USD | $512K 14.41K USD | $18.3 0.51 USD | $18.8 0.53 USD | $10.88B 306.01M USD | 8.43 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
-0.61
|
$10.09B 283.95M USD | $4.64M 130.47K USD | $1.61 0.05 USD | $1.64 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.3 0.32 USD |
0
|
$9.56B 269.02M USD | $100 2.81 USD | $11.3 0.32 USD | $11.3 0.32 USD | $9.56B 269.02M USD | 11.64 | $0.97 0.03 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.3 0.43 USD |
-6.71
|
$9.17B 258.02M USD | $343K 9.65K USD | $15.3 0.43 USD | $16.5 0.46 USD | $9.17B 258.02M USD | 11.33 | $1.35 0.04 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $14.1 0.4 USD |
-7.24
|
$8.97B 252.34M USD | $1.48M 41.72K USD | $13.7 0.39 USD | $15.7 0.44 USD | $8.97B 252.34M USD | 17.40 | $0.81 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.3 0.32 USD |
0
|
$8.5B 239.13M USD | $100 2.81 USD | $11.3 0.32 USD | $11.3 0.32 USD | $8.5B 239.13M USD | 34.24 | $0.33 0.009 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.23 0.03 USD |
+1.65
|
$8.05B 226.52M USD | $1.1K 30.95 USD | $1.22 0.03 USD | $1.23 0.03 USD | $8.05B 226.52M USD | 0 | -$0.01 -0.0002 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.8 0.11 USD |
-2.56
|
$7.96B 224.11M USD | $492.3K 13.85K USD | $3.8 0.11 USD | $3.9 0.11 USD | $7.96B 224.11M USD | 9.04 | $0.42 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.23 0.03 USD |
+1.65
|
$7.77B 218.55M USD | $1.1K 30.95 USD | $1.22 0.03 USD | $1.23 0.03 USD | $7.77B 218.55M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.72 0.1 USD |
-2.62
|
$7.41B 208.48M USD | $2.78M 78.36K USD | $3.68 0.1 USD | $3.84 0.11 USD | $7.41B 208.48M USD | 9.30 | $0.4 0.01 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.7 0.19 USD |
-3.6
|
$4.72B 132.68M USD | $626.9K 17.64K USD | $6.7 0.19 USD | $6.95 0.2 USD | $4.72B 132.68M USD | 11.55 | $0.58 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.35 0.21 USD |
-3.29
|
$4.2B 118.05M USD | $25.55K 718.82 USD | $7.35 0.21 USD | $7.55 0.21 USD | $4.2B 118.05M USD | 10.20 | $0.72 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.35 0.21 USD |
-3.29
|
$4.2B 118.05M USD | $25.5K 717.5 USD | $7.35 0.21 USD | $7.55 0.21 USD | $4.2B 118.05M USD | 9.93 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.98 0.06 USD |
-0.5
|
$4.15B 116.77M USD | $545.9K 15.36K USD | $1.98 0.06 USD | $2 0.06 USD | $4.15B 116.77M USD | 8.60 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9799 0.03 USD |
0
|
$3.73B 105.06M USD | $1.38M 38.81K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $91.4K 2.57K USD | $29.5 0.83 USD | $29.75 0.84 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $91.43K 2.57K USD | $29.5 0.83 USD | $29.75 0.84 USD | $3.71B 104.27M USD | 15.44 | $1.91 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
-0.93
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
-0.93
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.44 0.01 USD |
-12
|
$2.29B 64.51M USD | $15.4M 433.38K USD | $0.44 0.01 USD | $0.5 0.01 USD | $2.29B 64.51M USD | 3.38 | $0.13 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.5 0.01 USD |
+2.04
|
$2.21B 62.23M USD | $1.76M 49.52K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $2.21B 62.23M USD | 12.50 | $0.04 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.84 0.11 USD |
-0.52
|
$2.03B 56.99M USD | $70.9K 1.99K USD | $3.82 0.11 USD | $3.88 0.11 USD | $2.03B 56.99M USD | 27.42 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.84 0.11 USD |
-0.52
|
$1.92B 54.02M USD | $70.9K 2K USD | $3.82 0.11 USD | $3.88 0.11 USD | $1.92B 54.02M USD | 29.53 | $0.13 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.6 0.05 USD |
-1.84
|
$1.86B 52.48M USD | $5.72M 160.9K USD | $1.59 0.04 USD | $1.67 0.05 USD | $1.86B 52.48M USD | 5.92 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4 0.01 USD |
-4.76
|
$1.69B 47.44M USD | $279.4K 7.86K USD | $0.4 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $5 0.14 USD |
-0.99
|
$1.16B 32.51M USD | $85K 2.39K USD | $5 0.14 USD | $5.15 0.14 USD | $1.16B 32.51M USD | 10.86 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR.BK | $5 0.14 USD |
-0.99
|
$1.15B 32.36M USD | $85K 2.39K USD | $5 0.14 USD | $5.15 0.14 USD | $1.15B 32.36M USD | 10.86 | $0.46 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}