Quốc gia: Thái Lan Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (142)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (142)
Dịch vụ tài chính (142)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $117.5 3.31 USD |
+3.52
|
$395.64B 11.13B USD | $16.31M 458.82K USD | $113 3.18 USD | $118 3.32 USD | $395.64B 11.13B USD | 9.00 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $117.5 3.31 USD |
+3.51
|
$395.64B 11.13B USD | $16.29M 458.43K USD | $113 3.18 USD | $118 3.32 USD | $395.64B 11.13B USD | 9.00 | $13.05 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $154.5 4.35 USD |
+1.98
|
$366.06B 10.3B USD | $13.5M 379.99K USD | $150 4.22 USD | $154.5 4.35 USD | $366.06B 10.3B USD | 7.65 | $20.19 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $20.9 0.59 USD |
+0.48
|
$292.1B 8.22B USD | $34.15M 960.77K USD | $20.5 0.58 USD | $21 0.59 USD | $292.1B 8.22B USD | 6.65 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $20.9 0.59 USD |
+0.48
|
$292.1B 8.22B USD | $34.15M 960.82K USD | $20.5 0.58 USD | $21 0.59 USD | $292.1B 8.22B USD | 6.65 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $137 3.85 USD |
+0.74
|
$261.51B 7.36B USD | $10.15M 285.52K USD | $135 3.8 USD | $137 3.85 USD | $261.51B 7.36B USD | 5.78 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $136.5 3.84 USD |
+0.37
|
$260.56B 7.33B USD | $9.27M 260.75K USD | $135 3.8 USD | $137 3.85 USD | $260.56B 7.33B USD | 5.75 | $23.7 0.67 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.82 0.05 USD |
+0.55
|
$176.76B 4.97B USD | $87.44M 2.46M USD | $1.8 0.05 USD | $1.82 0.05 USD | $176.76B 4.97B USD | 8.27 | $0.22 0.006 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $45.75 1.29 USD |
-0.54
|
$117.96B 3.32B USD | $2.57M 72.18K USD | $44.75 1.26 USD | $46 1.29 USD | $117.96B 3.32B USD | 15.88 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $45.75 1.29 USD |
-0.54
|
$117.96B 3.32B USD | $2.57M 72.19K USD | $44.75 1.26 USD | $46 1.29 USD | $117.96B 3.32B USD | 15.88 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $45.25 1.27 USD |
+1.12
|
$95.93B 2.7B USD | $5.15M 144.89K USD | $44 1.24 USD | $45.5 1.28 USD | $95.93B 2.7B USD | 16.33 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $99.75 2.81 USD |
+0.25
|
$79.86B 2.25B USD | $4.76M 134.02K USD | $99.5 2.8 USD | $100 2.81 USD | $79.86B 2.25B USD | 11.57 | $8.62 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.5 1.34 USD |
+1.07
|
$49.81B 1.4B USD | $651.3K 18.33K USD | $46.75 1.32 USD | $47.5 1.34 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.25 1.33 USD |
+0.53
|
$49.55B 1.39B USD | $651.31K 18.33K USD | $46.75 1.32 USD | $47.5 1.34 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $32.25 0.91 USD |
-0.77
|
$48.71B 1.37B USD | $3.5M 98.48K USD | $31.5 0.89 USD | $32.5 0.91 USD | $48.71B 1.37B USD | 9.65 | $3.34 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.2 0.4 USD |
-2.74
|
$41.37B 1.16B USD | $2.67M 75.08K USD | $13.9 0.39 USD | $14.9 0.42 USD | $41.37B 1.16B USD | 9.65 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.2 0.4 USD |
-2.74
|
$41.37B 1.16B USD | $2.66M 74.87K USD | $13.9 0.39 USD | $14.9 0.42 USD | $41.37B 1.16B USD | 9.65 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $48.25 1.36 USD |
+1.58
|
$39.94B 1.12B USD | $5.09M 143.3K USD | $46.75 1.32 USD | $48.25 1.36 USD | $39.94B 1.12B USD | 8.08 | $5.97 0.17 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $29 0.82 USD |
+0.87
|
$31.32B 881.25M USD | $62.69K 1.76K USD | $28.75 0.81 USD | $29 0.82 USD | $31.32B 881.25M USD | 36.25 | $0.8 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.2 0.46 USD |
0
|
$27.66B 778.35M USD | $745.46K 20.98K USD | $16.1 0.45 USD | $16.3 0.46 USD | $27.66B 778.35M USD | 7.64 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $109.5 3.08 USD |
-1.36
|
$27.37B 770.26M USD | $227K 6.39K USD | $109 3.07 USD | $112 3.15 USD | $27.37B 770.26M USD | 9.57 | $11.44 0.32 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.6199 0.02 USD |
0
|
$21.59B 607.48M USD | $600.9K 16.91K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $21.59B 607.48M USD | 7.75 | $0.08 0.002 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.5 0.18 USD |
0
|
$21.01B 591.12M USD | $7.41M 208.5K USD | $6.4 0.18 USD | $6.55 0.18 USD | $21.01B 591.12M USD | 13.00 | $0.5 0.01 USD | |
| JMT Network Services Public Company Limited JMT.BK | $13.7 0.39 USD |
+2.24
|
$20B 562.7M USD | $7.15M 201.08K USD | $13.3 0.37 USD | $13.8 0.39 USD | $20B 562.7M USD | 12.34 | $1.11 0.03 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.78 0.02 USD |
0
|
$16.52B 464.92M USD | $2.46M 69.29K USD | $0.77 0.02 USD | $0.79 0.02 USD | $16.52B 464.92M USD | 7.79 | $0.1 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.8 0.53 USD |
+1.08
|
$11.17B 314.37M USD | $502.43K 14.14K USD | $18.6 0.52 USD | $18.9 0.53 USD | $11.17B 314.37M USD | 7.34 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.43 0.04 USD |
-1.38
|
$8.91B 250.65M USD | $4.26M 120K USD | $1.41 0.04 USD | $1.46 0.04 USD | $8.91B 250.65M USD | 11.00 | $0.13 0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $14.9 0.42 USD |
-2.61
|
$8.89B 250.12M USD | $409.78K 11.53K USD | $14.9 0.42 USD | $15.3 0.43 USD | $8.89B 250.12M USD | 11.03 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8299 0.02 USD |
0
|
$8.88B 249.89M USD | $876.93K 24.67K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $8.88B 249.89M USD | 41.50 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.1 0.12 USD |
0
|
$8.59B 241.8M USD | $315.3K 8.87K USD | $4.08 0.11 USD | $4.12 0.12 USD | $8.59B 241.8M USD | 10.25 | $0.4 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.94 0.11 USD |
-0.51
|
$7.85B 220.81M USD | $1.2M 33.64K USD | $3.94 0.11 USD | $3.98 0.11 USD | $7.85B 220.81M USD | 9.16 | $0.43 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.91 0.05 USD |
-0.52
|
$4.02B 113M USD | $1.12M 31.38K USD | $1.9 0.05 USD | $1.92 0.05 USD | $4.02B 113M USD | 11.23 | $0.17 0.004 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.52 0.07 USD |
+1.61
|
$3.98B 112.07M USD | $7.49M 210.73K USD | $2.5 0.07 USD | $2.58 0.07 USD | $3.98B 112.07M USD | 13.99 | $0.18 0.005 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.01 0.03 USD |
-0.98
|
$3.85B 108.28M USD | $124K 3.49K USD | $1.01 0.03 USD | $1.03 0.03 USD | $3.85B 108.28M USD | 50.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.05 0.2 USD |
-0.7
|
$3.72B 104.71M USD | $4K 112.55 USD | $7 0.2 USD | $7.05 0.2 USD | $3.72B 104.71M USD | 11.19 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.52 0.07 USD |
+1.61
|
$3.5B 98.42M USD | $7.49M 210.73K USD | $2.5 0.07 USD | $2.58 0.07 USD | $3.5B 98.42M USD | 13.99 | $0.18 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.12 0.06 USD |
0
|
$2.41B 67.83M USD | $654.26K 18.41K USD | $2.1 0.06 USD | $2.14 0.06 USD | $2.41B 67.83M USD | 10.09 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.45 0.01 USD |
-2.17
|
$1.87B 52.58M USD | $288.31K 8.11K USD | $0.45 0.01 USD | $0.46 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.33 0.0092 USD |
+3.13
|
$1.72B 48.38M USD | $3.71M 104.35K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $1.72B 48.38M USD | 0 | -$0.89 -0.02 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.39 0.01 USD |
0
|
$1.64B 46.25M USD | $373.5K 10.51K USD | $0.39 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 7.79 | $0.05 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.91 0.03 USD |
+2.27
|
$1.08B 30.32M USD | $4.32M 121.53K USD | $0.88 0.02 USD | $0.9499 0.03 USD | $1.08B 30.32M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.47 0.04 USD |
0
|
$911.4M 25.64M USD | $6.3K 177.27 USD | $1.47 0.04 USD | $1.47 0.04 USD | $911.4M 25.64M USD | 0 | -$0.14 -0.003 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.9 0.03 USD |
-1.1
|
$841.5M 23.68M USD | $521.31K 14.67K USD | $0.89 0.03 USD | $0.93 0.03 USD | $841.5M 23.68M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.27 0.0075 USD |
+3.85
|
$676.11M 19.02M USD | $82.7K 2.33K USD | $0.27 0.0075 USD | $0.27 0.0075 USD | $676.11M 19.02M USD | 0 | -$0.08 -0.002 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.63 0.02 USD |
+1.64
|
$628.95M 17.7M USD | $605.11K 17.03K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $628.95M 17.7M USD | 4.20 | $0.15 0.004 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4699 0.01 USD |
-2.08
|
$511.87M 14.4M USD | $102.1K 2.87K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $511.87M 14.4M USD | 0 | -$0.05 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.39 0.01 USD |
+2.63
|
$415.27M 11.68M USD | $50.7K 1.43K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $415.27M 11.68M USD | 0 | -$0.08 -0.002 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
+6.25
|
$222.7M 6.27M USD | $151.4K 4.26K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4799 0.01 USD |
-2.04
|
$212.61M 5.98M USD | $341.9K 9.62K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $212.61M 5.98M USD | 0 | -$1.02 -0.02 USD | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
-6.67
|
$151.73M 4.27M USD | $6.53M 183.83K USD | $0.28 0.0078 USD | $0.32 0.0090 USD | $151.73M 4.27M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
+25
|
$95.15M 2.68M USD | $341.7K 9.61K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $154 4.33 USD |
+1.64
|
$364.88B 10.27B USD | $15.37M 432.56K USD | $150 4.22 USD | $154.5 4.35 USD | $364.88B 10.27B USD | 7.62 | $20.2 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.82 0.05 USD |
+0.55
|
$296.24B 8.34B USD | $80.88M 2.28M USD | $1.8 0.05 USD | $1.82 0.05 USD | $296.24B 8.34B USD | 16.10 | $0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22 0.62 USD |
-0.45
|
$161.83B 4.55B USD | $66.9K 1.88K USD | $21.9 0.62 USD | $22.1 0.62 USD | $161.83B 4.55B USD | 5.44 | $4.04 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22 0.62 USD |
-0.45
|
$161.83B 4.55B USD | $57.29K 1.61K USD | $21.9 0.62 USD | $22.1 0.62 USD | $161.83B 4.55B USD | 5.44 | $4.04 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $45 1.27 USD |
+0.56
|
$95.4B 2.68B USD | $5.69M 160.14K USD | $44 1.24 USD | $45.5 1.28 USD | $95.4B 2.68B USD | 16.24 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $100 2.81 USD |
+0.5
|
$80.06B 2.25B USD | $4.88M 137.19K USD | $99.5 2.8 USD | $100 2.81 USD | $80.06B 2.25B USD | 11.60 | $8.62 0.24 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $32 0.9 USD |
-1.53
|
$53.71B 1.51B USD | $3.5M 98.6K USD | $31.5 0.89 USD | $32.5 0.91 USD | $53.71B 1.51B USD | 9.58 | $3.34 0.09 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $48.25 1.36 USD |
+1.59
|
$45.7B 1.29B USD | $5.21M 146.47K USD | $46.75 1.32 USD | $48.25 1.36 USD | $45.7B 1.29B USD | 8.08 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.2 0.46 USD |
0
|
$27.66B 778.35M USD | $745.4K 20.97K USD | $16.1 0.45 USD | $16.3 0.46 USD | $27.66B 778.35M USD | 7.64 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $110 3.1 USD |
-0.9
|
$27.5B 773.78M USD | $284.8K 8.01K USD | $108.5 3.05 USD | $112 3.15 USD | $27.5B 773.78M USD | 8.44 | $13.03 0.37 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.6199 0.02 USD |
0
|
$21.59B 607.48M USD | $601.9K 16.94K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $21.59B 607.48M USD | 7.75 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $13.6 0.38 USD |
+1.49
|
$21.07B 592.82M USD | $8.29M 233.22K USD | $13.3 0.37 USD | $13.8 0.39 USD | $21.07B 592.82M USD | 10.14 | $1.34 0.04 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.5 0.18 USD |
0
|
$21.01B 591.12M USD | $9.5M 267.44K USD | $6.4 0.18 USD | $6.55 0.18 USD | $21.01B 591.12M USD | 7.73 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.78 0.02 USD |
0
|
$16.52B 464.92M USD | $3.06M 86.16K USD | $0.77 0.02 USD | $0.79 0.02 USD | $16.52B 464.92M USD | 7.79 | $0.1 0.002 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8299 0.02 USD |
0
|
$13.13B 369.33M USD | $2.45M 69K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $13.13B 369.33M USD | 83.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
-0.78
|
$12.75B 358.84M USD | $2.5K 70.34 USD | $32 0.9 USD | $32.25 0.91 USD | $12.75B 358.84M USD | 17.39 | $1.84 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
-0.78
|
$12.46B 350.49M USD | $4.6K 129.54 USD | $32 0.9 USD | $32.25 0.91 USD | $12.46B 350.49M USD | 17.39 | $1.84 0.05 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.9 0.53 USD |
+1.61
|
$11.23B 316.04M USD | $536.8K 15.1K USD | $18.6 0.52 USD | $18.9 0.53 USD | $11.23B 316.04M USD | 7.38 | $2.56 0.07 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $12 0.34 USD |
0
|
$10.15B 285.69M USD | $700 19.7 USD | $11.4 0.32 USD | $12 0.34 USD | $10.15B 285.69M USD | 12.37 | $0.97 0.03 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $12 0.34 USD |
0
|
$9.03B 253.94M USD | $700 19.7 USD | $11.4 0.32 USD | $12 0.34 USD | $9.03B 253.94M USD | 23.52 | $0.51 0.01 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $14.9 0.42 USD |
-2.61
|
$8.95B 251.75M USD | $466K 13.11K USD | $14.9 0.42 USD | $15.3 0.43 USD | $8.95B 251.75M USD | 11.03 | $1.35 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.43 0.04 USD |
-1.38
|
$8.91B 250.65M USD | $4.26M 119.99K USD | $1.41 0.04 USD | $1.46 0.04 USD | $8.91B 250.65M USD | 4.76 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.1 0.12 USD |
0
|
$8.86B 249.41M USD | $314.8K 8.86K USD | $4.08 0.11 USD | $4.12 0.12 USD | $8.86B 249.41M USD | 10.25 | $0.4 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.25 0.04 USD |
-3.85
|
$8.18B 230.2M USD | $1.4K 39.39 USD | $1.25 0.04 USD | $1.3 0.04 USD | $8.18B 230.2M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.25 0.04 USD |
-3.85
|
$7.89B 222.1M USD | $1.4K 39.39 USD | $1.25 0.04 USD | $1.3 0.04 USD | $7.89B 222.1M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.96 0.11 USD |
0
|
$7.89B 221.93M USD | $1.16M 32.52K USD | $3.94 0.11 USD | $3.98 0.11 USD | $7.89B 221.93M USD | 9.20 | $0.43 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $108 3.04 USD |
0
|
$6.5B 182.96M USD | $500 14.07 USD | $108 3.04 USD | $108 3.04 USD | $6.5B 182.96M USD | 8.43 | $12.8 0.36 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $108 3.04 USD |
0
|
$6.37B 179.29M USD | $501 14.1 USD | $108 3.04 USD | $108 3.04 USD | $6.37B 179.29M USD | 8.44 | $12.79 0.36 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.35 0.21 USD |
+0.68
|
$4.2B 118.05M USD | $1.6K 45.05 USD | $7.35 0.21 USD | $7.45 0.21 USD | $4.2B 118.05M USD | 9.07 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.35 0.21 USD |
+0.68
|
$4.2B 118.05M USD | $1.6K 45.02 USD | $7.35 0.21 USD | $7.45 0.21 USD | $4.2B 118.05M USD | 9.07 | $0.81 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.91 0.05 USD |
-0.52
|
$4.02B 113M USD | $1.38M 38.79K USD | $1.9 0.05 USD | $1.92 0.05 USD | $4.02B 113M USD | 8.30 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.01 0.03 USD |
-0.98
|
$3.85B 108.28M USD | $124K 3.49K USD | $1.01 0.03 USD | $1.03 0.03 USD | $3.85B 108.28M USD | 50.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
-1.41
|
$3.71B 104.4M USD | $37K 1.04K USD | $7 0.2 USD | $7.05 0.2 USD | $3.71B 104.4M USD | 11.11 | $0.63 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $26.75 0.75 USD |
+2.91
|
$3.36B 94.55M USD | $98.5K 2.77K USD | $25 0.7 USD | $26.75 0.75 USD | $3.36B 94.55M USD | 14.77 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $26.5 0.75 USD |
+1.92
|
$3.33B 93.66M USD | $108.32K 3.05K USD | $25 0.7 USD | $26.5 0.75 USD | $3.33B 93.66M USD | 14.64 | $1.81 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.76B 77.76M USD | $100 2.81 USD | $5.35 0.15 USD | $5.35 0.15 USD | $2.76B 77.76M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.3 0.15 USD |
-0.93
|
$2.66B 74.93M USD | $500 14.07 USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.66B 74.93M USD | 0 | -$0.26 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.1 0.06 USD |
-0.94
|
$2.39B 67.19M USD | $587.4K 16.53K USD | $2.1 0.06 USD | $2.14 0.06 USD | $2.39B 67.19M USD | 10.00 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.45 0.01 USD |
-2.17
|
$1.87B 52.58M USD | $288.3K 8.11K USD | $0.45 0.01 USD | $0.46 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.58 0.1 USD |
0
|
$1.79B 50.37M USD | $31K 872.26 USD | $3.58 0.1 USD | $3.58 0.1 USD | $1.79B 50.37M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.58 0.1 USD |
0
|
$1.79B 50.37M USD | $31K 872.26 USD | $3.58 0.1 USD | $3.58 0.1 USD | $1.79B 50.37M USD | 0 | -$0.03 -0.0008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.32 0.0090 USD |
0
|
$1.67B 46.92M USD | $3.87M 108.95K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $1.67B 46.92M USD | 2.46 | $0.13 0.003 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.39 0.01 USD |
0
|
$1.64B 46.25M USD | $373.5K 10.51K USD | $0.39 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 7.79 | $0.05 0.001 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $100 2.81 USD |
-1.96
|
$1.2B 33.76M USD | $5K 140.69 USD | $100 2.81 USD | $103.5 2.91 USD | $1.2B 33.76M USD | 5.92 | $16.89 0.48 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}