Quốc gia: Thái Lan Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (142)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (356)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (401)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (142)
Dịch vụ tài chính (142)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB.BK | $117.5 3.31 USD |
-0.84
|
$395.64B 11.13B USD | $2.37M 66.7K USD | $117 3.29 USD | $119 3.35 USD | $395.64B 11.13B USD | 8.76 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $154 4.33 USD |
-0.65
|
$364.88B 10.27B USD | $6.16M 173.31K USD | $153 4.31 USD | $154.5 4.35 USD | $364.88B 10.27B USD | 7.59 | $20.27 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.4 0.6 USD |
-1.83
|
$299.09B 8.42B USD | $23.58M 663.49K USD | $21.3 0.6 USD | $21.8 0.61 USD | $299.09B 8.42B USD | 6.81 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.4 0.6 USD |
-1.83
|
$299.09B 8.42B USD | $23.58M 663.54K USD | $21.3 0.6 USD | $21.8 0.61 USD | $299.09B 8.42B USD | 6.81 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $139 3.91 USD |
0
|
$265.33B 7.47B USD | $1.27M 35.75K USD | $138 3.88 USD | $139.5 3.93 USD | $265.33B 7.47B USD | 5.60 | $24.78 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.89 0.05 USD |
-1.05
|
$180.54B 5.08B USD | $88.92M 2.5M USD | $1.88 0.05 USD | $1.91 0.05 USD | $180.54B 5.08B USD | 9.00 | $0.21 0.005 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $37.75 1.06 USD |
+1.34
|
$80.03B 2.25B USD | $1.81M 50.82K USD | $37.25 1.05 USD | $38 1.07 USD | $80.03B 2.25B USD | 13.24 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
+0.26
|
$78.06B 2.2B USD | $1.41M 39.74K USD | $97 2.73 USD | $97.5 2.74 USD | $78.06B 2.2B USD | 11.45 | $8.51 0.24 USD | |
| Krungthai Card Public Company Limited KTC.BK | $23.1 0.65 USD |
-7.6
|
$59.56B 1.68B USD | $690.58M 19.43M USD | $21.8 0.61 USD | $24.3 0.68 USD | $59.56B 1.68B USD | 7.96 | $2.9 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $45.75 1.29 USD |
-0.54
|
$47.97B 1.35B USD | $862.23K 24.26K USD | $45.75 1.29 USD | $46.5 1.31 USD | $47.97B 1.35B USD | 7.21 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14.9 0.42 USD |
+2.76
|
$43.41B 1.22B USD | $3.77M 106.21K USD | $14.5 0.41 USD | $14.9 0.42 USD | $43.41B 1.22B USD | 10.13 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14.9 0.42 USD |
+2.76
|
$43.15B 1.21B USD | $3.77M 106.21K USD | $14.5 0.41 USD | $14.9 0.42 USD | $43.15B 1.21B USD | 10.13 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $44.75 1.26 USD |
0
|
$37.04B 1.04B USD | $947.41K 26.66K USD | $44.5 1.25 USD | $45 1.27 USD | $37.04B 1.04B USD | 8.18 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.75 0.89 USD |
-0.78
|
$34.29B 964.82M USD | $50.47K 1.42K USD | $31.75 0.89 USD | $32 0.9 USD | $34.29B 964.82M USD | 39.68 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.8 0.47 USD |
+1.82
|
$27.91B 785.41M USD | $5.55M 156.16K USD | $16.3 0.46 USD | $16.8 0.47 USD | $27.91B 785.41M USD | 5.87 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $14.9 0.42 USD |
-0.67
|
$25.44B 715.89M USD | $1.07M 30.17K USD | $14.7 0.41 USD | $15 0.42 USD | $25.44B 715.89M USD | 6.89 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $95.75 2.69 USD |
-1.29
|
$23.83B 670.53M USD | $43.21K 1.22K USD | $94.75 2.67 USD | $97 2.73 USD | $23.83B 670.53M USD | 8.36 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.25 0.18 USD |
-4.58
|
$20.2B 568.38M USD | $18.81M 529.39K USD | $6.25 0.18 USD | $6.6 0.19 USD | $20.2B 568.38M USD | 14.20 | $0.44 0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.76 0.02 USD |
+1.33
|
$16.1B 453M USD | $380.46K 10.7K USD | $0.75 0.02 USD | $0.76 0.02 USD | $16.1B 453M USD | 6.90 | $0.11 0.003 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.5 0.24 USD |
0
|
$12.41B 349.12M USD | $7.21M 202.97K USD | $8.35 0.23 USD | $8.5 0.24 USD | $12.41B 349.12M USD | 8.09 | $1.05 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.9 0.5 USD |
+0.56
|
$10.64B 299.32M USD | $178.74K 5.03K USD | $17.6 0.5 USD | $17.9 0.5 USD | $10.64B 299.32M USD | 8.24 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.49 0.04 USD |
0
|
$9.28B 261.16M USD | $1.92M 54.08K USD | $1.45 0.04 USD | $1.49 0.04 USD | $9.28B 261.16M USD | 13.54 | $0.11 0.003 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15 0.42 USD |
+0.67
|
$8.85B 249.02M USD | $104.34K 2.94K USD | $14.9 0.42 USD | $15.1 0.42 USD | $8.85B 249.02M USD | 17.04 | $0.88 0.02 USD | |
| TQM Alpha Public Company Limited TQM.BK | $13.1 0.37 USD |
-2.24
|
$7.79B 219.25M USD | $88.31K 2.48K USD | $13 0.37 USD | $13.7 0.39 USD | $7.79B 219.25M USD | 9.70 | $1.35 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.48 0.1 USD |
-3.87
|
$7.29B 205.24M USD | $743.42K 20.92K USD | $3.48 0.1 USD | $3.66 0.1 USD | $7.29B 205.24M USD | 8.28 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.52 0.1 USD |
0
|
$7.01B 197.27M USD | $750.42K 21.11K USD | $3.5 0.1 USD | $3.52 0.1 USD | $7.01B 197.27M USD | 8.80 | $0.4 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.44 0.01 USD |
-12
|
$4.71B 132.47M USD | $2.05B 57.71M USD | $0.3599 0.01 USD | $0.53 0.01 USD | $4.71B 132.47M USD | 22.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.5 0.18 USD |
0
|
$4.57B 128.72M USD | $22.4K 630.28 USD | $6.4 0.18 USD | $6.6 0.19 USD | $4.57B 128.72M USD | 11.20 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.92 0.05 USD |
-0.52
|
$4.01B 112.88M USD | $278.8K 7.84K USD | $1.92 0.05 USD | $1.93 0.05 USD | $4.01B 112.88M USD | 19.19 | $0.1 0.002 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9 0.03 USD |
0
|
$3.43B 96.48M USD | $486.03K 13.68K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.26 0.06 USD |
+8.65
|
$3.14B 88.26M USD | $8.31M 233.73K USD | $2.08 0.06 USD | $2.28 0.06 USD | $3.14B 88.26M USD | 8.69 | $0.26 0.007 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4799 0.01 USD |
0
|
$1.99B 56.08M USD | $1.14M 32.21K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $1.99B 56.08M USD | 12.00 | $0.04 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3599 0.01 USD |
-5.26
|
$1.88B 52.78M USD | $6.38M 179.45K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $1.88B 52.78M USD | 0 | -$0.93 -0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.34 0.04 USD |
-1.47
|
$1.56B 43.95M USD | $850.74K 23.94K USD | $1.32 0.04 USD | $1.37 0.04 USD | $1.56B 43.95M USD | 4.96 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3699 0.01 USD |
-2.63
|
$1.56B 43.88M USD | $75.42K 2.12K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.56B 43.88M USD | 12.33 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8 0.02 USD |
+1.27
|
$947.3M 26.65M USD | $682.31K 19.2K USD | $0.77 0.02 USD | $0.8 0.02 USD | $947.3M 26.65M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.81 0.02 USD |
+2.53
|
$757.35M 21.31M USD | $93.9K 2.64K USD | $0.76 0.02 USD | $0.81 0.02 USD | $757.35M 21.31M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.12 0.03 USD |
0
|
$694.4M 19.54M USD | $2.96K 83.37 USD | $1.12 0.03 USD | $1.14 0.03 USD | $694.4M 19.54M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $301.9K 8.49K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.53 0.01 USD |
-1.85
|
$529.12M 14.89M USD | $379.2K 10.67K USD | $0.52 0.01 USD | $0.54 0.02 USD | $529.12M 14.89M USD | 4.07 | $0.13 0.003 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.45 0.01 USD |
+2.27
|
$490.09M 13.79M USD | $16.8K 472.71 USD | $0.44 0.01 USD | $0.45 0.01 USD | $490.09M 13.79M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.3499 0.0098 USD |
+6.06
|
$372.68M 10.49M USD | $52.9K 1.49K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $372.68M 10.49M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.5799 0.02 USD |
+5.45
|
$256.9M 7.23M USD | $51.2K 1.44K USD | $0.54 0.02 USD | $0.5799 0.02 USD | $256.9M 7.23M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.1499 0.0042 USD |
-6.25
|
$196.5M 5.53M USD | $116.2K 3.27K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $196.5M 5.53M USD | 0 | -$0.13 -0.003 USD | |
| KWI Public Company Limited KWI.BK | $0.05999 0.0016 USD |
+20
|
$174.09M 4.9M USD | $227.44K 6.4K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $174.09M 4.9M USD | 0 | -$0.41 -0.01 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
+3.85
|
$146.31M 4.12M USD | $55.2K 1.55K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $146.31M 4.12M USD | 0 | -$0.04 -0.001 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $1.1K 30.95 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| SCB X Public Company Limited SCB-R.BK | $118 3.32 USD |
-0.42
|
$397.32B 11.18B USD | $3.96M 111.3K USD | $117 3.29 USD | $119 3.35 USD | $397.32B 11.18B USD | 8.79 | $13.42 0.38 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $154 4.33 USD |
-0.65
|
$364.88B 10.27B USD | $5.84M 164.35K USD | $153 4.31 USD | $154.5 4.35 USD | $364.88B 10.27B USD | 7.60 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.9 0.05 USD |
-0.52
|
$320.99B 9.03B USD | $85.61M 2.41M USD | $1.88 0.05 USD | $1.91 0.05 USD | $320.99B 9.03B USD | 16.81 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $139 3.91 USD |
0
|
$265.33B 7.47B USD | $1.52M 42.72K USD | $138 3.88 USD | $139.5 3.93 USD | $265.33B 7.47B USD | 5.60 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21 0.59 USD |
-1.41
|
$154.47B 4.35B USD | $70.72K 1.99K USD | $20.9 0.59 USD | $21.3 0.6 USD | $154.47B 4.35B USD | 5.21 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $20.9 0.59 USD |
-1.88
|
$153.74B 4.33B USD | $70.6K 1.99K USD | $20.9 0.59 USD | $21.3 0.6 USD | $153.74B 4.33B USD | 5.18 | $4.03 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $37.5 1.06 USD |
+0.67
|
$79.5B 2.24B USD | $1.49M 41.82K USD | $37.25 1.05 USD | $38 1.07 USD | $79.5B 2.24B USD | 13.15 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.25 2.74 USD |
0
|
$77.86B 2.19B USD | $1.19M 33.54K USD | $97 2.73 USD | $97.5 2.74 USD | $77.86B 2.19B USD | 11.42 | $8.51 0.24 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $23.1 0.65 USD |
-7.6
|
$59.56B 1.68B USD | $690.55M 19.43M USD | $21.8 0.61 USD | $24.3 0.68 USD | $59.56B 1.68B USD | 7.96 | $2.9 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $45.75 1.29 USD |
-0.54
|
$47.97B 1.35B USD | $903.4K 25.42K USD | $45.75 1.29 USD | $46.5 1.31 USD | $47.97B 1.35B USD | 7.21 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $44.75 1.26 USD |
0
|
$42.39B 1.19B USD | $842.9K 23.72K USD | $44.5 1.25 USD | $45 1.27 USD | $42.39B 1.19B USD | 7.49 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.5 0.46 USD |
0
|
$27.41B 771.38M USD | $4.57M 128.48K USD | $16.3 0.46 USD | $16.7 0.47 USD | $27.41B 771.38M USD | 5.76 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $14.9 0.42 USD |
-0.67
|
$25.44B 715.89M USD | $1.04M 29.39K USD | $14.7 0.41 USD | $15 0.42 USD | $25.44B 715.89M USD | 6.89 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $95.5 2.69 USD |
-1.55
|
$23.77B 668.78M USD | $31.5K 886.33 USD | $94.75 2.67 USD | $97 2.73 USD | $23.77B 668.78M USD | 7.32 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.3 0.18 USD |
-3.82
|
$20.36B 572.93M USD | $15.17M 426.9K USD | $6.25 0.18 USD | $6.6 0.19 USD | $20.36B 572.93M USD | 7.50 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.76 0.02 USD |
+1.33
|
$16.1B 453M USD | $380.4K 10.7K USD | $0.75 0.02 USD | $0.76 0.02 USD | $16.1B 453M USD | 7.59 | $0.1 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.35 0.23 USD |
-1.75
|
$12.94B 363.98M USD | $6.22M 175.07K USD | $8.35 0.23 USD | $8.5 0.24 USD | $12.94B 363.98M USD | 6.23 | $1.34 0.04 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $14.9 0.42 USD |
0
|
$12.61B 354.73M USD | $100 2.81 USD | $14.9 0.42 USD | $14.9 0.42 USD | $12.61B 354.73M USD | 15.36 | $0.97 0.03 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.5 0.89 USD |
0
|
$12.26B 345.02M USD | $300 8.44 USD | $31.5 0.89 USD | $31.5 0.89 USD | $12.26B 345.02M USD | 13.87 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.5 0.89 USD |
0
|
$12.26B 345.02M USD | $302 8.5 USD | $31.5 0.89 USD | $31.5 0.89 USD | $12.26B 345.02M USD | 13.87 | $2.27 0.06 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15.1 0.42 USD |
+1.34
|
$12.04B 338.71M USD | $81.1K 2.28K USD | $14.9 0.42 USD | $15.1 0.42 USD | $12.04B 338.71M USD | 17.15 | $0.88 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $14.9 0.42 USD |
0
|
$11.21B 315.31M USD | $101 2.84 USD | $14.9 0.42 USD | $14.9 0.42 USD | $11.21B 315.31M USD | 45.15 | $0.33 0.009 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.9 0.5 USD |
+0.56
|
$10.64B 299.32M USD | $178.7K 5.03K USD | $17.6 0.5 USD | $17.9 0.5 USD | $10.64B 299.32M USD | 8.24 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.47 0.04 USD |
-1.34
|
$9.16B 257.66M USD | $1.55M 43.71K USD | $1.45 0.04 USD | $1.49 0.04 USD | $9.16B 257.66M USD | 4.90 | $0.3 0.008 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $13.1 0.37 USD |
-2.24
|
$7.79B 219.25M USD | $88.3K 2.48K USD | $13 0.37 USD | $13.7 0.39 USD | $7.79B 219.25M USD | 9.70 | $1.35 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.48 0.1 USD |
-3.87
|
$7.29B 205.24M USD | $707.9K 19.92K USD | $3.48 0.1 USD | $3.66 0.1 USD | $7.29B 205.24M USD | 8.28 | $0.42 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.09 0.03 USD |
-9.92
|
$7.13B 200.74M USD | $2.1K 59.09 USD | $1.08 0.03 USD | $1.21 0.03 USD | $7.13B 200.74M USD | 0 | -$0.01 -0.0002 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.52 0.1 USD |
0
|
$7.01B 197.27M USD | $750.4K 21.11K USD | $3.5 0.1 USD | $3.52 0.1 USD | $7.01B 197.27M USD | 8.80 | $0.4 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.09 0.03 USD |
-9.92
|
$6.88B 193.68M USD | $2.1K 59.09 USD | $1.08 0.03 USD | $1.21 0.03 USD | $6.88B 193.68M USD | 0 | -$0.02 -0.0005 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.4299 0.01 USD |
-14
|
$6.8B 191.34M USD | $1.99B 56.08M USD | $0.3599 0.01 USD | $0.53 0.01 USD | $6.8B 191.34M USD | 43.00 | $0.01 0.0002 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.5 0.18 USD |
0
|
$4.57B 128.72M USD | $22.4K 630.28 USD | $6.4 0.18 USD | $6.6 0.19 USD | $4.57B 128.72M USD | 11.20 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.93 0.05 USD |
0
|
$4.03B 113.47M USD | $275.8K 7.76K USD | $1.92 0.05 USD | $1.93 0.05 USD | $4.03B 113.47M USD | 8.39 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $6.65 0.19 USD |
-0.75
|
$3.8B 106.81M USD | $46.43K 1.31K USD | $6.6 0.19 USD | $6.75 0.19 USD | $3.8B 106.81M USD | 8.98 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $6.65 0.19 USD |
-0.75
|
$3.8B 106.81M USD | $46.4K 1.31K USD | $6.6 0.19 USD | $6.75 0.19 USD | $3.8B 106.81M USD | 8.98 | $0.74 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.25 0.82 USD |
-0.85
|
$3.67B 103.38M USD | $5.3K 149.13 USD | $29 0.82 USD | $29.5 0.83 USD | $3.67B 103.38M USD | 16.16 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.25 0.82 USD |
-0.85
|
$3.67B 103.38M USD | $14.5K 407.99 USD | $28.75 0.81 USD | $29.5 0.83 USD | $3.67B 103.38M USD | 15.31 | $1.91 0.05 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9 0.03 USD |
0
|
$3.43B 96.48M USD | $486K 13.67K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.26 0.06 USD |
+8.65
|
$3.14B 88.26M USD | $8.31M 233.73K USD | $2.08 0.06 USD | $2.28 0.06 USD | $3.14B 88.26M USD | 8.69 | $0.26 0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4799 0.01 USD |
0
|
$2.08B 58.52M USD | $1.14M 32.21K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $2.08B 58.52M USD | 12.00 | $0.04 0.001 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3599 0.01 USD |
-5.26
|
$1.88B 52.78M USD | $6.36M 179K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $1.88B 52.78M USD | 2.76 | $0.13 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.66 0.1 USD |
0
|
$1.83B 51.49M USD | $34.5K 970.74 USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.83B 51.49M USD | 26.14 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.6 0.1 USD |
-1.64
|
$1.81B 50.93M USD | $46.8K 1.32K USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.81B 50.93M USD | 25.71 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.34 0.04 USD |
-1.47
|
$1.56B 43.95M USD | $850.6K 23.93K USD | $1.32 0.04 USD | $1.37 0.04 USD | $1.56B 43.95M USD | 4.96 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.3699 0.01 USD |
-2.63
|
$1.56B 43.88M USD | $75.4K 2.12K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.56B 43.88M USD | 12.33 | $0.03 0.0008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}