Khu vực: Dịch vụ tài chính Ngành: Dữ liệu tài chính & giao dịch chứng khoán Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (40)
- Argentina (1)
- Úc (2)
- Áo (9)
- Brazil (8)
- Canada (1)
- Chile (1)
- Trung Quốc (2)
- Pháp (2)
- Đức (41)
- Hy Lạp (2)
- Hồng Kông (1)
- Ấn Độ (9)
- Israel (1)
- Ý (1)
- Nhật Bản (3)
- Malaysia (1)
- Mexico (9)
- New Zealand (1)
- Ba Lan (1)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (1)
- Thụy Điển (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Dịch vụ tài chính (152)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (152)
Dữ liệu tài chính & giao dịch chứng khoán (152)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1912)
- Ngân hàng - Đa dạng (289)
- Ngân hàng - Vùng (2200)
- Tài chính thế chấp (171)
- Thị trường vốn (887)
- Dữ liệu tài chính & giao dịch chứng khoán (152)
- Bảo hiểm - Nhân thọ (247)
- Bảo hiểm - Tài sản & thương tật (266)
- Bảo hiểm - Bảo hiểm lại (72)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (305)
- Công ty hình thức (1821)
- Tập đoàn tài chính (102)
- Dịch vụ tín dụng (662)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $522.97 — |
+1.63
|
$160.39B — | $758.04K — | $515.8 — | $524.43 — | $160.39B — | 41.14 | $12.71 — | |
| Intercontinental Exchange ICE | $180.85 — |
+0.62
|
$103.74B — | $2.1M — | $178.46 — | $181.31 — | $103.74B — | 37.44 | $4.83 — | |
| Coinbase Global, Inc. C2OI34.SA | $75.37 15.28 USD |
+12.07
|
$482.77B 97.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $482.77B 97.85B USD | 57.09 | $1.32 0.27 USD | |
| CME CME | $271.38 — |
-0.47
|
$97.79B — | $2.09M — | $270 — | $273.59 — | $97.79B — | 27.32 | $9.93 — | |
| Coinbase Global, Inc. 1QZ.DE | $306.3 338.98 USD |
+6.08
|
$81.33B 88.9B USD | $70.68K 39.6K USD | $296.55 324.17 USD | $310.15 339.04 USD | $81.33B 88.9B USD | 61.40 | $5.05 5.52 USD | |
| Moody's MCO | $489 — |
+2.67
|
$87.99B — | $692.57K — | $478.26 — | $489.66 — | $87.99B — | 42.19 | $11.59 — | |
| Coinbase Global COIN | $344.82 — |
+12.1
|
$87.83B — | $29.53M — | $311.97 — | $348.97 — | $87.83B — | 64.93 | $5.31 — | |
| London Stock Exchange Group plc LNSTY | $36.57 — |
-0.08
|
$77B — | $92.85K — | $36.38 — | $36.73 — | $77B — | 85.04 | $0.43 — | |
| HKEX 0388.HK | $422 53.96 USD |
+1.74
|
$533.34B 68.19B USD | $8.66M 1.11M USD | $412.2 52.7 USD | $422.6 54.03 USD | $533.34B 68.19B USD | 37.81 | $11.16 1.43 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $53.33 — |
+1.01
|
$67.4B — | $4.74K — | $52.8 — | $53.37 — | $67.4B — | 37.55 | $1.42 — | |
| Hong Kong Exchanges and Clearing HKXCF | $51.35 — |
0
|
$64.9B — | $1.03K — | $53.1 — | $53.1 — | $64.9B — | 36.16 | $1.42 — | |
| Deutsche Börse AG DBOEY | $31.57 — |
0
|
$58.02B — | $9.14K — | $31.32 — | $31.51 — | $58.02B — | 25.45 | $1.24 — | |
| Deutsche Börse AG 0H3T.IL | $271.5 296.79 USD |
+0.06
|
$51.9B 56.73B USD | $5.56K 6.07K USD | $271.2 296.46 USD | $273.2 298.64 USD | $51.9B 56.73B USD | 30.33 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $272.8 296.79 USD |
+0.66
|
$49.9B 54.54B USD | $164.41K 118K USD | $271.1 296.35 USD | $273.7 299.19 USD | $49.9B 54.54B USD | 25.37 | $10.7 11.7 USD | |
| EAST MONEY 300059.SZ | $24 3.34 USD |
+10.04
|
$379.3B 52.74B USD | $1.44B 200.59M USD | $21.81 3.03 USD | $24.44 3.4 USD | $379.3B 52.74B USD | 36.36 | $0.66 0.09 USD | |
| Nasdaq NDAQ | $88.12 — |
+1.6
|
$50.59B — | $3.46M — | $87.16 — | $88.44 — | $50.59B — | 39.87 | $2.21 — | |
| MSCI MSCI | $575.69 — |
+3.71
|
$44.54B — | $672.27K — | $560.36 — | $577.58 — | $44.54B — | 39.53 | $14.56 — | |
| Cboe Global Markets CBOE | $229.27 — |
-0.37
|
$24.01B — | $590.43K — | $226.57 — | $230.92 — | $24.01B — | 30.12 | $7.61 — | |
| Euronext N.V. 0QVJ.IL | $143.9 157.3 USD |
-0.24
|
$15.31B 16.74B USD | $7.09K 7.75K USD | $143.6 156.97 USD | $146.6 160.25 USD | $15.31B 16.74B USD | 39.53 | $3.64 3.98 USD | |
| FactSet Research Systems FDS | $437.6 — |
+0.13
|
$16.61B — | $594.06K — | $428.5 — | $439.93 — | $16.61B — | 31.55 | $13.87 — | |
| Euronext N.V. ENX.PA | $143.8 157.19 USD |
0
|
$14.78B 16.15B USD | $74.24K 81.16K USD | $143.4 156.76 USD | $146.7 160.36 USD | $14.78B 16.15B USD | 24.45 | $5.88 6.43 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.52 2.74 USD |
+1.84
|
$70.4B 14.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.4B 14.27B USD | 15.36 | $0.88 0.18 USD | |
| BSE Limited BSE.NS | $2,789 33.74 USD |
+0.12
|
$1.13T 13.7B USD | $3.72M 45.05K USD | $2,772.1 33.54 USD | $2,825 34.18 USD | $1.13T 13.7B USD | 87.07 | $32.03 0.39 USD | |
| Morningstar MORN | $309.88 — |
+2.32
|
$13.09B — | $518.11K — | $291.89 — | $311.2 — | $13.09B — | 34.73 | $8.92 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.49 — |
+2.46
|
$13B — | $5.27K — | $7.31 — | $7.49 — | $13B — | 15.60 | $0.48 — | |
| Singapore Exchange SPXCF | $11.35 — |
0
|
$12.14B — | $105 — | $10.74 — | $10.74 — | $12.14B — | 24.14 | $0.47 — | |
| Singapore Exchange Limited SPXCY | $21.74 — |
+0.74
|
$11.62B — | $152 — | $21.73 — | $21.74 — | $11.62B — | 23.12 | $0.94 — | |
| TMX Group Limited X.TO | $56.1 41.63 USD |
-0.85
|
$15.6B 11.58B USD | $281.65K 209K USD | $55.91 41.49 USD | $57.05 42.33 USD | $15.6B 11.58B USD | 34.84 | $1.61 1.19 USD | |
| Singapore Exchange Limited S68.SI | $14.41 10.8 USD |
+3.67
|
$15.41B 11.55B USD | $4.66M 3.49M USD | $13.94 10.45 USD | $14.46 10.84 USD | $15.41B 11.55B USD | 23.62 | $0.61 0.46 USD | |
| Japan Exchange JPXGY | $10.46 — |
0
|
$10.87B — | $2.62K — | $10.35 — | $10.4 — | $10.87B — | 26.14 | $0.4 — | |
| Japan Exchange Group, Inc. 8697.T | $1,475 9.96 USD |
-2.29
|
$1.53T 10.34B USD | $5.17M 34.89K USD | $1,463.5 9.88 USD | $1,504.5 10.16 USD | $1.53T 10.34B USD | 25.11 | $58.72 0.4 USD | |
| ASX Limited ASX.AX | $69.13 45.75 USD |
+0.03
|
$13.43B 8.89B USD | $285.17K 188.74K USD | $68.93 45.62 USD | $69.9 46.26 USD | $13.43B 8.89B USD | 27.43 | $2.52 1.67 USD | |
| ASX Limited ASXFY | $44.15 — |
0
|
$8.58B — | $1.12K — | $44.84 — | $44.87 — | $8.58B — | 27.25 | $1.62 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,662 104.8 USD |
+5.43
|
$440.92B 5.33B USD | $2.78M 33.65K USD | $8,284.5 100.23 USD | $8,808 106.56 USD | $440.92B 5.33B USD | 78.68 | $110.09 1.33 USD | |
| Dun & Bradstreet DNB | $9.08 — |
0
|
$4.05B — | $2.26M — | $9.07 — | $9.08 — | $4.05B — | 0 | -$0.06 — | |
| Shanghai DZH Limited 601519.SS | $10.53 1.46 USD |
+10.03
|
$21.1B 2.93B USD | $231.14M 32.14M USD | $9.51 1.32 USD | $10.53 1.46 USD | $21.1B 2.93B USD | 0 | -$0.07 -0.009 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43.35 2.57 USD |
+0.14
|
$24.24B 1.44B USD | $6.42M 379.94K USD | $43.35 2.57 USD | $43.35 2.57 USD | $24.24B 1.44B USD | 14.54 | $2.98 0.18 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.65 1.63 USD |
+0.39
|
$6.19B 1.32B USD | $601.3K 127.85K USD | $7.63 1.62 USD | $7.69 1.64 USD | $6.19B 1.32B USD | 20.67 | $0.37 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.25 — |
+1.81
|
$1.26B — | $2.5K — | $2.25 — | $2.25 — | $1.26B — | 14.99 | $0.15 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.7 12.89 USD |
+1
|
$2.13B 540.88M USD | $9.98K 2.54K USD | $50.3 12.78 USD | $50.7 12.89 USD | $2.13B 540.88M USD | 13.27 | $3.82 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.99 6.55 USD |
-0.33
|
$346.52M 378.79M USD | $141.19K 154.34K USD | $5.97 6.53 USD | $6.04 6.6 USD | $346.52M 378.79M USD | 15.35 | $0.39 0.43 USD | |
| Value Line VALU | $38.79 — |
+2.54
|
$365.15M — | $977 — | $37.75 — | $38.79 — | $365.15M — | 16.93 | $2.29 — | |
| NZX Limited NZX.NZ | $1.49 0.92 USD |
+0.68
|
$489.52M 302.08M USD | $56.2K 34.68K USD | $1.46 0.9 USD | $1.5 0.93 USD | $489.52M 302.08M USD | 18.62 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.36 1.02 USD |
-0.73
|
$313.33M 234.83M USD | $13K 9.74K USD | $1.35 1.01 USD | $1.35 1.01 USD | $313.33M 234.83M USD | 27.19 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $18.17 0.57 USD |
-0.71
|
$1.78B 55.75M USD | $1.33M 41.92K USD | $18 0.57 USD | $18.46 0.58 USD | $1.78B 55.75M USD | 25.23 | $0.72 0.02 USD | |
| Fisco Ltd. 3807.T | $157 1.06 USD |
-1.26
|
$7.19B 48.56M USD | $397.8K 2.69K USD | $153 1.03 USD | $160 1.08 USD | $7.19B 48.56M USD | 0 | -$11.58 -0.07 USD | |
| HNO HNOI | $0.5899 — |
0
|
$46.94M — | $1.67K — | $0.5999 — | $0.5999 — | $46.94M — | 0 | -$0.02 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $27.5K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$16.61M 11M USD | $1.37M 903.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.17 — |
+2.64
|
$9.87M — | $1.03M — | $0.17 — | $0.17 — | $9.87M — | 0 | -$1.69 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
-10.17
|
$3.01M 3.29M USD | $510K 557.5K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,933.35 588.18 USD |
+4.06
|
$3.06T 181.4B USD | $46 2.72 USD | $9,920 587.39 USD | $9,933.35 588.18 USD | $3.06T 181.4B USD | 38.91 | $255.29 15.12 USD | |
| S&P Global Inc. SPGI34.SA | $77.92 15.79 USD |
0
|
$881.61B 178.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $881.61B 178.69B USD | 39.75 | $1.96 0.4 USD | |
| S&P Global Inc. MHL.DE | $452.45 494.59 USD |
+1.19
|
$139.93B 152.96B USD | $24 26.24 USD | $447.3 488.96 USD | $459.45 502.24 USD | $139.93B 152.96B USD | 40.46 | $11.18 12.22 USD | |
| S&P Global Inc. SPGI.VI | $451.4 493.44 USD |
+1.03
|
$139.71B 152.73B USD | $0 0 USD | $451.2 493.22 USD | $451.65 493.71 USD | $139.71B 152.73B USD | 40.55 | $11.13 12.17 USD | |
| S&P Global Inc. MHL.F | $448.15 489.89 USD |
-0.43
|
$137.69B 150.51B USD | $159 173.81 USD | $447.9 489.62 USD | $448.3 490.05 USD | $137.69B 150.51B USD | 39.97 | $11.21 12.25 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,444.32 203.95 USD |
0
|
$1.98T 117.33B USD | $0 0 USD | $3,444.32 203.95 USD | $3,444.32 203.95 USD | $1.98T 117.33B USD | 37.03 | $93 5.51 USD | |
| CME Group Inc. CME.MX | $5,130 303.76 USD |
0
|
$1.87T 110.61B USD | $0 0 USD | $5,130 303.76 USD | $5,130 303.76 USD | $1.87T 110.61B USD | 26.80 | $191.35 11.33 USD | |
| CME Group Inc. CHME34.SA | $374.44 75.89 USD |
-0.35
|
$539.73B 109.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.73B 109.39B USD | 27.39 | $13.67 2.77 USD | |
| Moody's Corporation MCO.MX | $8,965 530.84 USD |
0
|
$1.68T 99.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68T 99.52B USD | 40.32 | $222.33 13.16 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $156.32 170.88 USD |
+1.31
|
$90.62B 99.06B USD | $0 0 USD | $155.88 170.4 USD | $156.32 170.88 USD | $90.62B 99.06B USD | 37.48 | $4.17 4.56 USD | |
| Moody's Corporation MCOR34.SA | $649.76 131.7 USD |
0
|
$483.66B 98.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.66B 98.03B USD | 40.66 | $15.98 3.24 USD | |
| Intercontinental Exchange, Inc. IC2.F | $154.86 169.28 USD |
-0.53
|
$88.98B 97.26B USD | $7 7.65 USD | $154.86 169.28 USD | $154.86 169.28 USD | $88.98B 97.26B USD | 36.43 | $4.25 4.65 USD | |
| CME Group Inc. CMEG.VI | $233.65 255.41 USD |
+0.39
|
$84.65B 92.53B USD | $0 0 USD | $233.65 255.41 USD | $234 255.79 USD | $84.65B 92.53B USD | 27.35 | $8.54 9.34 USD | |
| CME Group Inc. MX4A.F | $232.5 254.15 USD |
-0.64
|
$83.78B 91.59B USD | $90 98.38 USD | $232.5 254.15 USD | $232.5 254.15 USD | $83.78B 91.59B USD | 27.16 | $8.56 9.36 USD | |
| Coinbase Global, Inc. COIN.VI | $307.4 336.03 USD |
+6.15
|
$80.38B 87.87B USD | $471 514.87 USD | $296.6 324.22 USD | $307.4 336.03 USD | $80.38B 87.87B USD | 60.99 | $5.04 5.51 USD | |
| Coinbase Global, Inc. 1QZ.F | $305.95 334.44 USD |
+3.08
|
$78.06B 85.33B USD | $1.55K 1.69K USD | $297 324.66 USD | $307.4 336.03 USD | $78.06B 85.33B USD | 58.94 | $5.19 5.67 USD | |
| Moody's Corporation DUT.F | $419.3 458.35 USD |
+1.99
|
$77.38B 84.59B USD | $1 1.09 USD | $419.3 458.35 USD | $419.3 458.35 USD | $77.38B 84.59B USD | 41.31 | $10.15 11.1 USD | |
| Moody's Corporation MOCO.VI | $420.5 459.66 USD |
+1.57
|
$77.06B 84.24B USD | $0 0 USD | $420.5 459.66 USD | $421.8 461.08 USD | $77.06B 84.24B USD | 41.46 | $10.14 11.08 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange LDNXF | $146.4 — |
0
|
$77.06B — | $126 — | $146.4 — | $146.4 — | $77.06B — | 85.11 | $1.72 — | |
| London Stock Exchange Group plc LS4C.F | $126 137.74 USD |
-0.79
|
$66.32B 72.5B USD | $50 54.66 USD | $126 137.74 USD | $126 137.74 USD | $66.32B 72.5B USD | 81.81 | $1.54 1.68 USD | |
| London Stock Exchange Group plc LS4D.F | $30.8 33.67 USD |
-2.53
|
$64.85B 70.89B USD | $40 43.73 USD | $30.8 33.67 USD | $30.8 33.67 USD | $64.85B 70.89B USD | 78.97 | $0.39 0.43 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $45.4 49.63 USD |
+1.79
|
$58.62B 64.08B USD | $48 52.47 USD | $45.4 49.63 USD | $45.4 49.63 USD | $58.62B 64.08B USD | 35.74 | $1.27 1.39 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $45.7 49.96 USD |
+1.61
|
$58.51B 63.96B USD | $188 205.51 USD | $45.7 49.96 USD | $45.7 49.96 USD | $58.51B 63.96B USD | 35.98 | $1.27 1.39 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DBOEF | $315.77 — |
0
|
$58.03B — | $258 — | $315.55 — | $315.55 — | $58.03B — | 25.58 | $12.34 — | |
| Nasdaq, Inc. NDAQ.MX | $1,678.18 99.37 USD |
+1.8
|
$966.36B 57.22B USD | $11.69K 691.95 USD | $1,640 97.11 USD | $1,670 98.88 USD | $966.36B 57.22B USD | 36.49 | $45.98 2.72 USD | |
| Nasdaq, Inc. N1DA34.SA | $242.76 49.2 USD |
+1.51
|
$278.75B 56.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.75B 56.5B USD | 39.21 | $6.19 1.25 USD | |
| Deutsche Börse AG DBO.VI | $271.7 297 USD |
+0.37
|
$49.99B 54.64B USD | $0 0 USD | $271.7 297 USD | $273 298.43 USD | $49.99B 54.64B USD | 25.46 | $10.67 11.66 USD | |
| Deutsche Börse AG DB1.F | $270.8 296.02 USD |
+0.07
|
$49.84B 54.48B USD | $1.12K 1.23K USD | $270.8 296.02 USD | $273.1 298.54 USD | $49.84B 54.48B USD | 25.26 | $10.72 11.72 USD | |
| Deutsche Börse AG 63DA.F | $27 29.51 USD |
-0.74
|
$49.62B 54.24B USD | $18 19.68 USD | $27 29.51 USD | $27 29.51 USD | $49.62B 54.24B USD | 25.23 | $1.07 1.17 USD | |
| MSCI Inc. MSCI.MX | $10,442 618.29 USD |
0
|
$850.81B 50.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.81B 50.38B USD | 37.31 | $279.85 16.57 USD | |
| MSCI Inc. M1SC34.SA | $72.03 14.6 USD |
+5.02
|
$245.22B 49.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.22B 49.7B USD | 37.51 | $1.92 0.39 USD | |
| Nasdaq, Inc. NAQ.F | $77 84.17 USD |
+2.05
|
$44.52B 48.66B USD | $9 9.84 USD | $75.52 82.55 USD | $77 84.17 USD | $44.52B 48.66B USD | 40.10 | $1.92 2.1 USD | |
| Nasdaq, Inc. NAQ.DE | $76.66 83.8 USD |
+1.39
|
$44.23B 48.35B USD | $1.11K 1.22K USD | $75.34 82.36 USD | $77.77 85.01 USD | $44.23B 48.35B USD | 39.72 | $1.93 2.11 USD | |
| Nasdaq, Inc. NDAQ.VI | $76.58 83.71 USD |
+1.36
|
$44.22B 48.33B USD | $259 283.12 USD | $76.29 83.4 USD | $77.21 84.4 USD | $44.22B 48.33B USD | 39.67 | $1.93 2.11 USD | |
| MSCI Inc. MSCI.VI | $496.8 543.07 USD |
+1.41
|
$38.95B 42.57B USD | $0 0 USD | $495.8 541.98 USD | $496.8 543.07 USD | $38.95B 42.57B USD | 38.12 | $13.03 14.24 USD | |
| MSCI Inc. 3HM.DE | $493.9 539.9 USD |
+0.82
|
$38.72B 42.33B USD | $12 13.12 USD | $493.9 539.9 USD | $494.2 540.23 USD | $38.72B 42.33B USD | 37.61 | $13.13 14.35 USD | |
| MSCI Inc. 3HM.F | $495 541.1 USD |
0
|
$38.41B 41.98B USD | $58 63.4 USD | $495 541.1 USD | $497.7 544.05 USD | $38.41B 41.98B USD | 37.58 | $13.17 14.4 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$458.58B 27.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $458.58B 27.15B USD | 29.15 | $146.45 8.67 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $625.21 126.72 USD |
0
|
$131.96B 26.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.96B 26.75B USD | 29.75 | $21.01 4.26 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $195.7 213.93 USD |
-0.81
|
$20.53B 22.44B USD | $5 5.47 USD | $195.7 213.93 USD | $195.7 213.93 USD | $20.53B 22.44B USD | 29.16 | $6.71 7.33 USD | |
| Euronext N.V. EUXTF | $168.2 — |
0
|
$17.28B — | $100 — | $164.95 — | $164.95 — | $17.28B — | 24.80 | $6.78 — | |
| Euronext N.V. ENX.VI | $144 157.41 USD |
+0.14
|
$14.83B 16.21B USD | $0 0 USD | $144 157.41 USD | $146.5 160.14 USD | $14.83B 16.21B USD | 24.61 | $5.85 6.39 USD | |
| Euronext ERNXY | $31.5 — |
0
|
$16.18B — | $125 — | $33 — | $33 — | $16.18B — | 23.16 | $1.36 — | |
| Euronext N.V. ENXB.F | $144 157.41 USD |
-0.76
|
$14.8B 16.18B USD | $63 68.87 USD | $144 157.41 USD | $144 157.41 USD | $14.8B 16.18B USD | 24.16 | $5.96 6.52 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}