Khu vực: Dịch vụ tài chính Ngành: Dữ liệu tài chính & giao dịch chứng khoán Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (39)
- Argentina (1)
- Úc (2)
- Áo (9)
- Brazil (8)
- Canada (1)
- Chile (1)
- Trung Quốc (2)
- Pháp (2)
- Đức (41)
- Hy Lạp (2)
- Hồng Kông (1)
- Ấn Độ (9)
- Israel (1)
- Ý (1)
- Nhật Bản (3)
- Malaysia (1)
- Mexico (9)
- New Zealand (1)
- Ba Lan (1)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (1)
- Thụy Điển (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Dịch vụ tài chính (151)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (151)
Dữ liệu tài chính & giao dịch chứng khoán (151)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $511.94 — |
-0.7
|
$157B — | $1.51M — | $510.71 — | $517.24 — | $157B — | 40.15 | $12.75 — | |
| Intercontinental Exchange ICE | $171.94 — |
-0.52
|
$98.63B — | $4.03M — | $170.92 — | $173.89 — | $98.63B — | 35.59 | $4.83 — | |
| CME CME | $266.28 — |
-0.77
|
$95.96B — | $2.48M — | $265.72 — | $269.27 — | $95.96B — | 26.81 | $9.93 — | |
| Moody's MCO | $479.05 — |
-1.17
|
$86.2B — | $611.81K — | $477.82 — | $486.24 — | $86.2B — | 41.33 | $11.59 — | |
| London Stock Exchange Group plc LNSTY | $38.07 — |
+0.71
|
$80.32B — | $138.47K — | $37.85 — | $38.17 — | $80.32B — | 90.64 | $0.42 — | |
| Coinbase Global, Inc. C2OI34.SA | $59.55 12.07 USD |
+3.21
|
$371.19B 75.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.19B 75.23B USD | 50.04 | $1.19 0.24 USD | |
| Coinbase Global, Inc. 1QZ.DE | $229.8 251.2 USD |
0
|
$62.13B 67.92B USD | $87.93K 96.12K USD | $224.75 245.68 USD | $235.35 257.27 USD | $62.13B 67.92B USD | 48.37 | $4.75 5.19 USD | |
| Coinbase Global COIN | $263.41 — |
+2.53
|
$67.09B — | $18.11M — | $253.55 — | $264.46 — | $67.09B — | 49.51 | $5.32 — | |
| Hong Kong Exchanges and Clearing HKXCF | $48.81 — |
0
|
$61.76B — | $162 — | $48.04 — | $48.04 — | $61.76B — | 34.13 | $1.43 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $48.53 — |
-0.23
|
$61.76B — | $23.89K — | $48.49 — | $49.5 — | $61.76B — | 33.93 | $1.43 — | |
| HKEX 0388.HK | $375.2 47.97 USD |
-1.52
|
$474.19B 60.63B USD | $5.41M 691.51K USD | $374.6 47.9 USD | $383 48.97 USD | $474.19B 60.63B USD | 33.62 | $11.16 1.43 USD | |
| Deutsche Börse AG DBOEY | $31.96 — |
+1.62
|
$58.74B — | $133.18K — | $31.56 — | $32.97 — | $58.74B — | 26.85 | $1.19 — | |
| Deutsche Börse AG 0H3T.IL | $279.1 305.09 USD |
-0.99
|
$53.35B 58.32B USD | $378 413.21 USD | $277.2 303.02 USD | $279.6 305.64 USD | $53.35B 58.32B USD | 31.18 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $279.1 305.09 USD |
-0.89
|
$51.29B 56.07B USD | $53.15K 58.1K USD | $277.2 303.02 USD | $280.1 306.19 USD | $51.29B 56.07B USD | 25.98 | $10.74 11.74 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $21.84 3.04 USD |
-3.06
|
$344.76B 47.94B USD | $395.93M 55.05M USD | $21.8 3.03 USD | $22.3 3.1 USD | $344.76B 47.94B USD | 33.09 | $0.66 0.09 USD | |
| Nasdaq NDAQ | $81.06 — |
-0.63
|
$46.54B — | $10.86M — | $80.46 — | $81.4 — | $46.54B — | 36.67 | $2.21 — | |
| MSCI MSCI | $566.58 — |
+0.48
|
$43.84B — | $445.15K — | $561.57 — | $567.52 — | $43.84B — | 38.91 | $14.56 — | |
| Cboe Global Markets CBOE | $213.53 — |
-3.11
|
$22.36B — | $1.67M — | $212.75 — | $217.75 — | $22.36B — | 28.02 | $7.62 — | |
| FactSet Research Systems FDS | $459.87 — |
+1.87
|
$17.45B — | $371.36K — | $447.59 — | $461.5 — | $17.45B — | 32.68 | $14.07 — | |
| Euronext N.V. 0QVJ.IL | $147.75 161.51 USD |
+1.27
|
$15.72B 17.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.72B 17.18B USD | 40.59 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $146 159.6 USD |
-1.55
|
$15B 16.4B USD | $42.91K 46.91K USD | $144.7 158.18 USD | $146.9 160.58 USD | $15B 16.4B USD | 25.88 | $5.64 6.17 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.65 2.97 USD |
-2.01
|
$77.86B 15.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.86B 15.78B USD | 17.03 | $0.86 0.17 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.76 — |
-3.36
|
$13.6B — | $11.67K — | $7.7 — | $7.95 — | $13.6B — | 16.86 | $0.46 — | |
| Morningstar MORN | $306.41 — |
-0.35
|
$12.95B — | $135.38K — | $304.64 — | $307.91 — | $12.95B — | 34.35 | $8.92 — | |
| Japan Exchange JPXGY | $11.16 — |
+0.13
|
$11.7B — | $505 — | $11.14 — | $11.18 — | $11.7B — | 27.88 | $0.4 — | |
| BSE Limited BSE.NS | $7,120 86.14 USD |
-3.09
|
$963.88B 11.66B USD | $2.29M 27.75K USD | $7,115 86.08 USD | $7,352 88.95 USD | $963.88B 11.66B USD | 104.20 | $68.33 0.83 USD | |
| Singapore Exchange SPXCF | $10.68 — |
0
|
$11.44B — | $500 — | $11.05 — | $11.05 — | $11.44B — | 23.21 | $0.46 — | |
| Singapore Exchange Limited SPXCY | $21.31 — |
-0.12
|
$11.4B — | $3.53K — | $21.29 — | $21.33 — | $11.4B — | 22.90 | $0.93 — | |
| Japan Exchange Group, Inc. 8697.T | $1,614 10.89 USD |
-2.74
|
$1.68T 11.34B USD | $2.82M 19.06K USD | $1,606.5 10.84 USD | $1,650 11.14 USD | $1.68T 11.34B USD | 27.47 | $58.75 0.4 USD | |
| TMX Group Limited X.TO | $54.37 40.35 USD |
+0.57
|
$15.12B 11.22B USD | $1.05M 775.99K USD | $53.62 39.79 USD | $54.5 40.44 USD | $15.12B 11.22B USD | 33.77 | $1.61 1.19 USD | |
| Singapore Exchange Limited S68.SI | $13.76 10.31 USD |
-0.72
|
$14.73B 11.04B USD | $1.68M 1.26M USD | $13.76 10.31 USD | $13.92 10.43 USD | $14.73B 11.04B USD | 22.55 | $0.61 0.46 USD | |
| TMX TMXXF | $38.89 — |
-1.47
|
$10.85B — | $1.62K — | $38.6 — | $38.89 — | $10.85B — | 33.81 | $1.15 — | |
| ASX Limited ASX.AX | $72.21 47.79 USD |
+0.25
|
$14.03B 9.29B USD | $471.14K 311.83K USD | $71.89 47.58 USD | $72.73 48.14 USD | $14.03B 9.29B USD | 28.76 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $46.11 — |
+0.02
|
$9.06B — | $98 — | $45.94 — | $48.29 — | $9.06B — | 28.81 | $1.6 — | |
| Dun & Bradstreet DNB | $8.97 — |
0
|
$4B — | $4.05M — | $8.97 — | $8.99 — | $4B — | 0 | -$0.06 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,179 74.76 USD |
-0.38
|
$314.53B 3.81B USD | $283.12K 3.43K USD | $6,160 74.53 USD | $6,283.5 76.02 USD | $314.53B 3.81B USD | 56.28 | $109.78 1.33 USD | |
| Shanghai DZH Limited 601519.SS | $9.01 1.25 USD |
-2.49
|
$18.05B 2.51B USD | $43.91M 6.11M USD | $9 1.25 USD | $9.18 1.28 USD | $18.05B 2.51B USD | 0 | -$0.06 -0.008 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.93 1.69 USD |
+0.25
|
$6.42B 1.36B USD | $1.43M 303.93K USD | $7.92 1.68 USD | $7.96 1.69 USD | $6.42B 1.36B USD | 21.43 | $0.37 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $39.72 2.35 USD |
-0.68
|
$22.43B 1.33B USD | $937.07K 55.49K USD | $39.52 2.34 USD | $40.2 2.38 USD | $22.43B 1.33B USD | 14.28 | $2.78 0.16 USD | |
| OTC Markets OTCM | $48.48 — |
+0.48
|
$582.43M — | $1.4K — | $48.2 — | $48.48 — | $582.43M — | 21.54 | $2.25 — | |
| Value Line VALU | $39.45 — |
-0.75
|
$371.36M — | $3.54K — | $39.1 — | $39.6 — | $371.36M — | 17.22 | $2.29 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.73 6.26 USD |
-0.17
|
$331.48M 362.35M USD | $1.8K 1.97K USD | $5.73 6.26 USD | $5.75 6.29 USD | $331.48M 362.35M USD | 19.75 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.6 12.86 USD |
-0.49
|
$1.38B 349.82M USD | $23.05K 5.86K USD | $50.3 12.78 USD | $52 13.22 USD | $1.38B 349.82M USD | 13.82 | $3.66 0.93 USD | |
| NZX Limited NZX.NZ | $1.53 0.94 USD |
-0.65
|
$502.66M 310.19M USD | $518.1K 319.72K USD | $1.53 0.94 USD | $1.55 0.96 USD | $502.66M 310.19M USD | 19.12 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.34 1 USD |
+0.75
|
$308.72M 231.37M USD | $100.5K 75.32K USD | $1.32 0.99 USD | $1.33 1 USD | $308.72M 231.37M USD | 26.80 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $20.28 0.64 USD |
+0.6
|
$1.98B 62.23M USD | $151.8K 4.77K USD | $20.16 0.63 USD | $20.42 0.64 USD | $1.98B 62.23M USD | 30.26 | $0.67 0.02 USD | |
| HNO HNOI | $0.6999 — |
+16.69
|
$56.11M — | $9.75K — | $0.55 — | $0.6999 — | $56.11M — | 0 | -$0.01 — | |
| Fisco Ltd. 3807.T | $135 0.91 USD |
-1.46
|
$6.19B 41.75M USD | $252.6K 1.71K USD | $134 0.9 USD | $138 0.93 USD | $6.19B 41.75M USD | 0 | -$11.58 -0.07 USD | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $129.73K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.01 — | |
| Bit Origin BTOG | $0.19 — |
-6.3
|
$10.96M — | $6.97M — | $0.1799 — | $0.2 — | $10.96M — | 0 | -$1.69 — | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
0
|
$11.07M 7.33M USD | $130K 86.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.07M 7.33M USD | 0 | -$0.01 -0.006 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $10,002.9 592.29 USD |
0
|
$3.1T 183.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1T 183.74B USD | 40.48 | $247.07 14.63 USD | |
| S&P Global Inc. SPGI34.SA | $80.28 16.27 USD |
-0.55
|
$896.96B 181.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $896.96B 181.8B USD | 40.54 | $1.98 0.4 USD | |
| S&P Global Inc. MHL.DE | $458.05 500.71 USD |
-0.12
|
$140.48B 153.56B USD | $25 27.33 USD | $457.2 499.78 USD | $458.05 500.71 USD | $140.48B 153.56B USD | 40.17 | $11.4 12.46 USD | |
| S&P Global Inc. SPGI.VI | $455.45 497.87 USD |
-0.68
|
$139.68B 152.69B USD | $0 0 USD | $455.45 497.87 USD | $455.45 497.87 USD | $139.68B 152.69B USD | 39.74 | $11.46 12.53 USD | |
| S&P Global Inc. MHL.F | $454.35 496.67 USD |
-0.84
|
$139.34B 152.32B USD | $100 109.31 USD | $454.35 496.67 USD | $454.35 496.67 USD | $139.34B 152.32B USD | 39.99 | $11.36 12.42 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,371.53 199.64 USD |
0
|
$1.95T 115.21B USD | $876 51.87 USD | $0 0 USD | $0 0 USD | $1.95T 115.21B USD | 35.97 | $93.73 5.55 USD | |
| CME Group Inc. CME.MX | $5,245.11 310.57 USD |
0
|
$1.9T 112.37B USD | $317 18.77 USD | $0 0 USD | $0 0 USD | $1.9T 112.37B USD | 27.17 | $193.02 11.43 USD | |
| CME Group Inc. CHME34.SA | $374.31 75.87 USD |
-1.28
|
$548.55B 111.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.55B 111.18B USD | 26.89 | $13.92 2.82 USD | |
| Moody's Corporation MCO.MX | $9,100 538.83 USD |
0
|
$1.71T 101.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 101.35B USD | 40.48 | $224.77 13.31 USD | |
| Moody's Corporation MCOR34.SA | $690.6 139.97 USD |
0
|
$497.06B 100.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.06B 100.75B USD | 42.55 | $16.23 3.29 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $152.82 167.05 USD |
-0.78
|
$87.66B 95.83B USD | $0 0 USD | $152.82 167.05 USD | $152.82 167.05 USD | $87.66B 95.83B USD | 35.05 | $4.36 4.77 USD | |
| Intercontinental Exchange, Inc. IC2.F | $152.12 166.29 USD |
-1.05
|
$87.26B 95.39B USD | $20 21.86 USD | $152.12 166.29 USD | $152.12 166.29 USD | $87.26B 95.39B USD | 35.21 | $4.32 4.72 USD | |
| CME Group Inc. MX4A.F | $237.9 260.06 USD |
-0.23
|
$85.73B 93.71B USD | $206 225.19 USD | $237.9 260.06 USD | $237.9 260.06 USD | $85.73B 93.71B USD | 26.76 | $8.89 9.72 USD | |
| CME Group Inc. CMEG.VI | $236.65 258.69 USD |
-0.92
|
$85.28B 93.22B USD | $0 0 USD | $236.65 258.69 USD | $236.65 258.69 USD | $85.28B 93.22B USD | 26.41 | $8.96 9.79 USD | |
| Moody's Corporation MOCO.VI | $430 470.05 USD |
0
|
$77.37B 84.58B USD | $0 0 USD | $430 470.05 USD | $433.8 474.2 USD | $77.37B 84.58B USD | 41.30 | $10.41 11.38 USD | |
| Moody's Corporation DUT.F | $424.5 464.04 USD |
-1.51
|
$76.38B 83.5B USD | $100 109.31 USD | $424.5 464.04 USD | $424.5 464.04 USD | $76.38B 83.5B USD | 41.05 | $10.34 11.3 USD | |
| London Stock Exchange LDNXF | $151.5 — |
+1
|
$79.91B — | $154 — | $151.5 — | $151.5 — | $79.91B — | 90.17 | $1.68 — | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $134 146.48 USD |
-2.19
|
$70.68B 77.26B USD | $20 21.86 USD | $134 146.48 USD | $134 146.48 USD | $70.68B 77.26B USD | 88.15 | $1.52 1.66 USD | |
| London Stock Exchange Group plc LS4D.F | $32.8 35.85 USD |
0
|
$70.56B 77.13B USD | $40 43.73 USD | $32.8 35.85 USD | $32.8 35.85 USD | $70.56B 77.13B USD | 86.31 | $0.38 0.42 USD | |
| Coinbase Global, Inc. COIN.VI | $229.35 250.71 USD |
0
|
$59.98B 65.57B USD | $21 22.96 USD | $229.35 250.71 USD | $231.4 252.95 USD | $59.98B 65.57B USD | 47.88 | $4.79 5.24 USD | |
| Coinbase Global, Inc. 1QZ.F | $229 250.33 USD |
-1.91
|
$58.84B 64.32B USD | $925 1.01K USD | $229 250.33 USD | $232.15 253.77 USD | $58.84B 64.32B USD | 48.10 | $4.76 5.2 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $42.95 46.94 USD |
-0.85
|
$54.74B 59.84B USD | $275 300.61 USD | $42.95 46.94 USD | $42.95 46.94 USD | $54.74B 59.84B USD | 33.55 | $1.28 1.4 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $42.6 46.57 USD |
-0.93
|
$54.7B 59.79B USD | $48 52.47 USD | $42.6 46.57 USD | $42.6 46.57 USD | $54.7B 59.79B USD | 33.28 | $1.28 1.4 USD | |
| Deutsche Börse AG DBOEF | $322 — |
+1.41
|
$59.18B — | $5 — | $322 — | $322 — | $59.18B — | 27.03 | $11.91 — | |
| Deutsche Börse AG DBO.VI | $279.1 305.09 USD |
+0.47
|
$51.29B 56.07B USD | $1 1.09 USD | $279.1 305.09 USD | $279.1 305.09 USD | $51.29B 56.07B USD | 25.98 | $10.74 11.74 USD | |
| Deutsche Börse AG DB1.F | $278 303.89 USD |
-1.97
|
$51.09B 55.85B USD | $50 54.66 USD | $278 303.89 USD | $278 303.89 USD | $51.09B 55.85B USD | 25.86 | $10.75 11.75 USD | |
| Deutsche Börse AG 63DA.F | $27.6 30.17 USD |
-2.82
|
$50.72B 55.45B USD | $520 568.43 USD | $27.6 30.17 USD | $27.6 30.17 USD | $50.72B 55.45B USD | 25.79 | $1.07 1.17 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,585.5 93.88 USD |
-0.28
|
$916.5B 54.27B USD | $818 48.44 USD | $1,590.02 94.15 USD | $1,590.02 94.15 USD | $916.5B 54.27B USD | 36.93 | $42.93 2.54 USD | |
| Nasdaq, Inc. N1DA34.SA | $227.07 46.02 USD |
-0.7
|
$265.66B 53.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.66B 53.85B USD | 36.62 | $6.2 1.26 USD | |
| MSCI Inc. MSCI.MX | $10,880 644.23 USD |
0
|
$856.21B 50.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.21B 50.7B USD | 38.61 | $281.79 16.69 USD | |
| MSCI Inc. M1SC34.SA | $71.71 14.53 USD |
-1.59
|
$247.49B 50.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.49B 50.16B USD | 38.76 | $1.85 0.37 USD | |
| Nasdaq, Inc. NDAQ.VI | $72.07 78.78 USD |
-0.58
|
$41.38B 45.23B USD | $0 0 USD | $72.07 78.78 USD | $72.07 78.78 USD | $41.38B 45.23B USD | 36.21 | $1.99 2.18 USD | |
| Nasdaq, Inc. NAQ.F | $71.75 78.43 USD |
-1.03
|
$41.19B 45.03B USD | $265 289.68 USD | $71.69 78.37 USD | $71.75 78.43 USD | $41.19B 45.03B USD | 36.23 | $1.98 2.16 USD | |
| Nasdaq, Inc. NAQ.DE | $71.49 78.15 USD |
-1.43
|
$41.04B 44.87B USD | $89 97.29 USD | $71.49 78.15 USD | $72.16 78.88 USD | $41.04B 44.87B USD | 36.10 | $1.98 2.16 USD | |
| MSCI Inc. 3HM.F | $503.4 550.28 USD |
+0.04
|
$39.21B 42.86B USD | $234 255.79 USD | $503.4 550.28 USD | $503.4 550.28 USD | $39.21B 42.86B USD | 38.78 | $12.98 14.19 USD | |
| MSCI Inc. 3HM.DE | $506.6 553.78 USD |
+0.32
|
$39.2B 42.85B USD | $13 14.21 USD | $506.6 553.78 USD | $506.6 553.78 USD | $39.2B 42.85B USD | 39.02 | $12.98 14.19 USD | |
| MSCI Inc. MSCI.VI | $504.4 551.38 USD |
0
|
$39.19B 42.84B USD | $0 0 USD | $501.6 548.32 USD | $504.4 551.38 USD | $39.19B 42.84B USD | 38.47 | $13.11 14.33 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$468.74B 27.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.74B 27.75B USD | 30.30 | $147.72 8.75 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.44B 27.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.44B 27.25B USD | 30.02 | $21.38 4.33 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $188.9 206.49 USD |
-2.5
|
$19.78B 21.62B USD | $58 63.4 USD | $188.9 206.49 USD | $188.9 206.49 USD | $19.78B 21.62B USD | 27.69 | $6.82 7.46 USD | |
| FactSet Research Systems Inc. FA1.F | $408.7 446.76 USD |
+1.57
|
$15.85B 17.32B USD | $2 2.19 USD | $407.4 445.34 USD | $408.7 446.76 USD | $15.85B 17.32B USD | 32.43 | $12.6 13.77 USD | |
| Euronext N.V. EUXTF | $165 — |
0
|
$16.96B — | $100 — | $169.85 — | $169.85 — | $16.96B — | 26.39 | $6.25 — | |
| Euronext ERNXY | $32.12 — |
+3.1
|
$16.66B — | $498 — | $31.15 — | $33.01 — | $16.66B — | 25.69 | $1.25 — | |
| Euronext N.V. ENX.F | $29.4 32.14 USD |
+1.38
|
$15.22B 16.64B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $15.22B 16.64B USD | 26.01 | $1.13 1.24 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}