Khu vực: Dịch vụ tài chính Ngành: Dữ liệu tài chính & giao dịch chứng khoán Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (39)
- Argentina (1)
- Úc (2)
- Áo (9)
- Brazil (8)
- Canada (1)
- Chile (1)
- Trung Quốc (2)
- Pháp (2)
- Đức (41)
- Hy Lạp (2)
- Hồng Kông (1)
- Ấn Độ (9)
- Israel (1)
- Ý (1)
- Nhật Bản (3)
- Malaysia (1)
- Mexico (9)
- New Zealand (1)
- Ba Lan (1)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (1)
- Thụy Điển (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Dịch vụ tài chính (151)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (151)
Dữ liệu tài chính & giao dịch chứng khoán (151)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $462.83 — |
-5.43
|
$141.94B — | $813.35K — | $462.66 — | $478.67 — | $141.94B — | 37.53 | $12.33 — | |
| CME CME | $260.85 — |
-2.8
|
$94B — | $3.12M — | $260.39 — | $273.42 — | $94B — | 27.00 | $9.66 — | |
| Intercontinental Exchange ICE | $159.56 — |
-4.78
|
$91.67B — | $2.81M — | $159.46 — | $166.51 — | $91.67B — | 33.38 | $4.78 — | |
| London Stock Exchange Group plc LNSTY | $36.36 — |
-6.77
|
$76.96B — | $54.08K — | $36.36 — | $37.47 — | $76.96B — | 88.68 | $0.41 — | |
| Moody's MCO | $410.3 — |
-7.25
|
$73.81B — | $1.01M — | $409.81 — | $431.03 — | $73.81B — | 36.37 | $11.28 — | |
| HKEX 0388.HK | $346.4 44.29 USD |
-2.09
|
$437.79B 55.98B USD | $11.33M 1.45M USD | $342.8 43.83 USD | $353.8 45.24 USD | $437.79B 55.98B USD | 33.66 | $10.29 1.32 USD | |
| Deutsche Börse AG 0H3T.IL | $261.45 285.8 USD |
-6.86
|
$49.98B 54.63B USD | $93.43K 102.13K USD | $260.2 284.43 USD | $284.35 310.83 USD | $49.98B 54.63B USD | 29.21 | $8.95 9.78 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $41.75 — |
-11.36
|
$53.27B — | $104 — | $41.75 — | $41.75 — | $53.27B — | 31.62 | $1.32 — | |
| Deutsche Börse AG DBOEY | $28.45 — |
-7.69
|
$52.28B — | $5.13K — | $28.45 — | $29.51 — | $52.28B — | 24.95 | $1.14 — | |
| Deutsche Börse AG DB1.DE | $260.2 284.43 USD |
-7.2
|
$47.82B 52.27B USD | $1.29M 1.4M USD | $260.2 284.43 USD | $284.7 311.22 USD | $47.82B 52.27B USD | 24.61 | $10.57 11.55 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $40.72 — |
-8.29
|
$51.66B — | $15.54K — | $40.06 — | $43.36 — | $51.66B — | 30.84 | $1.32 — | |
| East Money Information Co.,Ltd. 300059.SZ | $22.45 3.12 USD |
+0.04
|
$354.38B 49.27B USD | $194.51M 27.05M USD | $22.17 3.08 USD | $22.65 3.15 USD | $354.38B 49.27B USD | 36.80 | $0.61 0.08 USD | |
| Coinbase Global, Inc. C2OI34.SA | $36.52 7.4 USD |
-4.5
|
$234.62B 47.55B USD | $223.98K 45.4K USD | $34.25 6.94 USD | $38.36 7.77 USD | $234.62B 47.55B USD | 16.98 | $2.15 0.44 USD | |
| Coinbase Global, Inc. 1QZ.DE | $142.82 156.12 USD |
-6.65
|
$37.11B 40.57B USD | $58.44K 63.89K USD | $134.54 147.07 USD | $157.68 172.37 USD | $37.11B 40.57B USD | 16.43 | $8.69 9.5 USD | |
| MSCI MSCI | $520.24 — |
-4.4
|
$40.37B — | $513.48K — | $517.27 — | $533.26 — | $40.37B — | 37.05 | $14.04 — | |
| Nasdaq NDAQ | $70.07 — |
-5.05
|
$40.3B — | $2.47M — | $69.85 — | $72.52 — | $40.3B — | 36.30 | $1.93 — | |
| Coinbase Global COIN | $158.15 — |
-7.39
|
$40.15B — | $8.58M — | $147.21 — | $167.5 — | $40.15B — | 16.68 | $9.48 — | |
| Cboe Global Markets CBOE | $220.65 — |
-2.28
|
$23.1B — | $931.08K — | $220.06 — | $230.35 — | $23.1B — | 30.64 | $7.2 — | |
| FactSet Research Systems FDS | $424.89 — |
-2.81
|
$16.16B — | $322.64K — | $422.38 — | $439.26 — | $16.16B — | 30.17 | $14.08 — | |
| Euronext N.V. 0QVJ.IL | $133.75 146.21 USD |
-4.43
|
$14.23B 15.56B USD | $31.23K 34.14K USD | $132 144.29 USD | $139.8 152.82 USD | $14.23B 15.56B USD | 36.74 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $133 145.39 USD |
-4.86
|
$13.67B 14.94B USD | $573.06K 626.43K USD | $132.1 144.4 USD | $139.8 152.82 USD | $13.67B 14.94B USD | 23.62 | $5.63 6.15 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.25 2.48 USD |
-3.77
|
$64.03B 12.98B USD | $22.03M 4.47M USD | $12.11 2.45 USD | $12.5 2.53 USD | $64.03B 12.98B USD | 14.75 | $0.83 0.17 USD | |
| Morningstar MORN | $272.11 — |
-6.31
|
$11.64B — | $75.29K — | $272.11 — | $282.47 — | $11.64B — | 31.71 | $8.58 — | |
| Japan Exchange Group, Inc. OSCUF | $10.72 — |
0
|
$11.15B — | $400 — | $10.29 — | $10.75 — | $11.15B — | 27.48 | $0.39 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.39 — |
-3.62
|
$11.13B — | $8.61K — | $6.34 — | $6.52 — | $11.13B — | 14.52 | $0.44 — | |
| TMX Group Limited X.TO | $52.13 38.68 USD |
-1.46
|
$14.49B 10.76B USD | $275.42K 204.38K USD | $51.55 38.25 USD | $52.84 39.21 USD | $14.49B 10.76B USD | 30.13 | $1.73 1.28 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,504.5 10.16 USD |
-1.47
|
$1.57T 10.57B USD | $5.49M 37.06K USD | $1,466.5 9.9 USD | $1,536.5 10.37 USD | $1.57T 10.57B USD | 25.59 | $58.79 0.4 USD | |
| TMX TMXXF | $37.67 — |
0
|
$10.47B — | $520 — | $36.52 — | $36.63 — | $10.47B — | 31.13 | $1.21 — | |
| Singapore Exchange Limited S68.SI | $13.02 9.76 USD |
-1.14
|
$13.94B 10.45B USD | $5.89M 4.42M USD | $12.84 9.62 USD | $13.37 10.02 USD | $13.94B 10.45B USD | 21.34 | $0.61 0.46 USD | |
| Japan Exchange JPXGY | $9.83 — |
-2.87
|
$10.44B — | $4.4K — | $9.8 — | $9.98 — | $10.44B — | 25.20 | $0.39 — | |
| Singapore Exchange Limited SPXCY | $19.09 — |
-1.8
|
$10.29B — | $1.33K — | $19.09 — | $20.39 — | $10.29B — | 21.21 | $0.9 — | |
| BSE Limited BSE.NS | $5,517.45 66.75 USD |
-1.84
|
$746.93B 9.04B USD | $3.8M 45.98K USD | $5,462.8 66.09 USD | $5,659.65 68.47 USD | $746.93B 9.04B USD | 80.46 | $68.57 0.83 USD | |
| ASX Limited ASX.AX | $63.47 42.01 USD |
-0.6
|
$12.33B 8.16B USD | $245.74K 162.64K USD | $62.7 41.5 USD | $63.75 42.19 USD | $12.33B 8.16B USD | 25.28 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $37.23 — |
-6.62
|
$7.26B — | $200 — | $37.23 — | $38 — | $7.26B — | 23.56 | $1.58 — | |
| Dun & Bradstreet DNB | $8.79 — |
-1.73
|
$3.91B — | $25.39M — | $8.73 — | $8.87 — | $3.91B — | 0 | -$0.07 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $5,026.8 60.82 USD |
-5.77
|
$255.88B 3.1B USD | $337.91K 4.09K USD | $5,012 60.64 USD | $5,340.9 64.62 USD | $255.88B 3.1B USD | 50.12 | $100.29 1.21 USD | |
| Shanghai DZH Limited 601519.SS | $9.45 1.31 USD |
-1.25
|
$18.94B 2.63B USD | $122.14M 16.98M USD | $9.41 1.31 USD | $9.99 1.39 USD | $18.94B 2.63B USD | 0 | -$0.16 -0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.76 1.65 USD |
-0.51
|
$6.28B 1.34B USD | $1.11M 236.55K USD | $7.72 1.64 USD | $7.8 1.66 USD | $6.28B 1.34B USD | 20.42 | $0.38 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $37.39 2.21 USD |
-0.61
|
$20.91B 1.24B USD | $284.53K 16.85K USD | $36.62 2.17 USD | $38.18 2.26 USD | $20.91B 1.24B USD | 13.30 | $2.81 0.17 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.82 — |
+0.55
|
$1.02B — | $3K — | $1.82 — | $1.82 — | $1.02B — | 13.00 | $0.14 — | |
| Value Line VALU | $37.24 — |
-1.64
|
$350.56M — | $4.27K — | $37.24 — | $38.48 — | $350.56M — | 16.26 | $2.29 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.06 5.53 USD |
-4.89
|
$292.72M 319.98M USD | $453.68K 495.94K USD | $5 5.47 USD | $5.3 5.79 USD | $292.72M 319.98M USD | 17.44 | $0.29 0.32 USD | |
| NZX Limited NZX.NZ | $1.56 0.96 USD |
-2.5
|
$512.51M 316.27M USD | $118.3K 73K USD | $1.55 0.96 USD | $1.58 0.98 USD | $512.51M 316.27M USD | 19.50 | $0.08 0.05 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $43.48 11.05 USD |
-5.68
|
$1.18B 300.6M USD | $177.81K 45.19K USD | $43.3 11.01 USD | $46 11.69 USD | $1.18B 300.6M USD | 11.87 | $3.66 0.93 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.32 0.99 USD |
0
|
$304.11M 227.92M USD | $16.8K 12.59K USD | $1.31 0.98 USD | $1.32 0.99 USD | $304.11M 227.92M USD | 26.40 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $24.46 0.77 USD |
-5.05
|
$2.39B 75.05M USD | $963.6K 30.26K USD | $24.24 0.76 USD | $25.76 0.81 USD | $2.39B 75.05M USD | 18.81 | $1.3 0.04 USD | |
| HNO HNOI | $0.5999 — |
+8.68
|
$48.01M — | $1.29K — | $0.5999 — | $0.5999 — | $48.01M — | 0 | -$0.01 — | |
| Fisco Ltd. 3807.T | $130 0.88 USD |
-4.41
|
$5.96B 40.21M USD | $865K 5.84K USD | $124 0.84 USD | $135 0.91 USD | $5.96B 40.21M USD | 0 | -$32.43 -0.2 USD | |
| QuoteMedia QMCI | $0.16 — |
-5.88
|
$14.48M — | $49.17K — | $0.16 — | $0.17 — | $14.48M — | 0 | -$0.01 — | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
-12.5
|
$11M 7.28M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.02 USD | $11M 7.28M USD | 0 | -$0.01 -0.006 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,885 585.31 USD |
0
|
$3.04T 180.3B USD | $5.15K 305.18 USD | $9,885 585.31 USD | $9,885 585.31 USD | $3.04T 180.3B USD | 39.52 | $250.09 14.81 USD | |
| S&P Global Inc. SPGI34.SA | $75.42 15.29 USD |
-2
|
$833.47B 168.93B USD | $528 107.02 USD | $75.42 15.29 USD | $76.15 15.43 USD | $833.47B 168.93B USD | 38.67 | $1.95 0.4 USD | |
| S&P Global Inc. MHL.F | $429.5 469.5 USD |
-5.74
|
$131.72B 143.99B USD | $168 183.65 USD | $425.5 465.13 USD | $441.15 482.24 USD | $131.72B 143.99B USD | 37.84 | $11.35 12.41 USD | |
| S&P Global Inc. SPGI.VI | $428.05 467.92 USD |
-5.12
|
$131.28B 143.5B USD | $0 0 USD | $428.05 467.92 USD | $442.3 483.49 USD | $131.28B 143.5B USD | 37.35 | $11.46 12.53 USD | |
| S&P Global Inc. MHL.DE | $427.15 466.93 USD |
-5.11
|
$131B 143.2B USD | $446 487.54 USD | $422.75 462.12 USD | $440.4 481.42 USD | $131B 143.2B USD | 37.66 | $11.34 12.4 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,470.91 205.52 USD |
0
|
$1.99T 118.07B USD | $3.55K 210.2 USD | $3,470.91 205.52 USD | $3,470.91 205.52 USD | $1.99T 118.07B USD | 35.84 | $96.84 5.73 USD | |
| CME Group Inc. CME.MX | $5,365 317.67 USD |
0
|
$1.96T 116.18B USD | $40 2.37 USD | $5,365 317.67 USD | $5,365 317.67 USD | $1.96T 116.18B USD | 27.32 | $196.36 11.63 USD | |
| CME Group Inc. CHME34.SA | $381.8 77.38 USD |
+1.84
|
$558.11B 113.12B USD | $20 4.05 USD | $381.8 77.38 USD | $381.8 77.38 USD | $558.11B 113.12B USD | 27.90 | $13.68 2.77 USD | |
| Moody's Corporation MCO.MX | $9,898.67 586.12 USD |
0
|
$1.78T 105.44B USD | $0 0 USD | $9,898.67 586.12 USD | $9,898.67 586.12 USD | $1.78T 105.44B USD | 43.28 | $228.66 13.54 USD | |
| CME Group Inc. MX4A.F | $246.35 269.29 USD |
+1.05
|
$89.61B 97.96B USD | $115 125.71 USD | $240.35 262.74 USD | $246.35 269.29 USD | $89.61B 97.96B USD | 27.77 | $8.87 9.7 USD | |
| CME Group Inc. CMEG.VI | $241.1 263.55 USD |
-1.25
|
$87.58B 95.73B USD | $60 65.59 USD | $237.65 259.78 USD | $245.35 268.2 USD | $87.58B 95.73B USD | 26.90 | $8.96 9.79 USD | |
| Intercontinental Exchange, Inc. IC2.F | $149.96 163.93 USD |
-1.54
|
$86.92B 95.01B USD | $58 63.4 USD | $149.96 163.93 USD | $149.96 163.93 USD | $86.92B 95.01B USD | 34.15 | $4.39 4.8 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $147.08 160.78 USD |
-4.28
|
$84.5B 92.37B USD | $56 61.22 USD | $146.42 160.06 USD | $150.92 164.98 USD | $84.5B 92.37B USD | 33.20 | $4.43 4.84 USD | |
| Moody's Corporation MCOR34.SA | $630.28 127.75 USD |
0
|
$453.52B 91.92B USD | $0 0 USD | $630.28 127.75 USD | $630.28 127.75 USD | $453.52B 91.92B USD | 39.51 | $15.95 3.23 USD | |
| London Stock Exchange LDNXF | $159.1 — |
+3.01
|
$84.18B — | $37 — | $154.45 — | $154.45 — | $84.18B — | 96.42 | $1.65 — | |
| London Stock Exchange Group plc LS4D.F | $33.6 36.73 USD |
-0.59
|
$74.34B 81.26B USD | $0 0 USD | $33.6 36.73 USD | $34.2 37.39 USD | $74.34B 81.26B USD | 88.42 | $0.38 0.42 USD | |
| London Stock Exchange Group plc LS4C.F | $133 145.39 USD |
-4.32
|
$71.56B 78.22B USD | $167 182.55 USD | $133 145.39 USD | $140 153.04 USD | $71.56B 78.22B USD | 86.92 | $1.53 1.67 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.F | $383.9 419.65 USD |
-5.77
|
$69.06B 75.49B USD | $164 179.27 USD | $383.9 419.65 USD | $398.3 435.4 USD | $69.06B 75.49B USD | 37.23 | $10.31 11.27 USD | |
| Moody's Corporation MOCO.VI | $380.9 416.38 USD |
-6
|
$68.6B 74.99B USD | $0 0 USD | $380.9 416.38 USD | $401 438.35 USD | $68.6B 74.99B USD | 36.58 | $10.41 11.38 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DBOEF | $310.25 — |
0
|
$57.02B — | $55 — | $297 — | $297 — | $57.02B — | 27.16 | $11.42 — | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $39.6 43.29 USD |
-0.5
|
$51.32B 56.1B USD | $48 52.47 USD | $39.6 43.29 USD | $39.6 43.29 USD | $51.32B 56.1B USD | 32.72 | $1.21 1.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $40.02 43.75 USD |
-0.99
|
$51.07B 55.82B USD | $78 85.26 USD | $40.02 43.75 USD | $40.02 43.75 USD | $51.07B 55.82B USD | 33.07 | $1.21 1.32 USD | |
| Deutsche Börse AG 63DA.F | $26.4 28.86 USD |
-4.35
|
$49.29B 53.88B USD | $28 30.61 USD | $26 28.42 USD | $27.8 30.39 USD | $49.29B 53.88B USD | 24.90 | $1.06 1.16 USD | |
| MSCI Inc. MSCI.MX | $11,610 687.45 USD |
0
|
$900.95B 53.35B USD | $0 0 USD | $11,610 687.45 USD | $11,610 687.45 USD | $900.95B 53.35B USD | 40.64 | $285.61 16.91 USD | |
| Deutsche Börse AG DBO.VI | $261.9 286.29 USD |
-6.63
|
$48.13B 52.61B USD | $0 0 USD | $261.9 286.29 USD | $284 310.45 USD | $48.13B 52.61B USD | 24.77 | $10.57 11.55 USD | |
| Deutsche Börse AG DB1.F | $259.5 283.67 USD |
-7.75
|
$47.69B 52.13B USD | $977 1.07K USD | $259 283.12 USD | $280.3 306.41 USD | $47.69B 52.13B USD | 24.52 | $10.58 11.57 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,492.5 88.37 USD |
0
|
$861.04B 50.98B USD | $701 41.51 USD | $1,492.5 88.37 USD | $1,492.5 88.37 USD | $861.04B 50.98B USD | 38.17 | $39.1 2.32 USD | |
| Nasdaq, Inc. N1DA34.SA | $204.99 41.55 USD |
-0.93
|
$238.25B 48.29B USD | $34 6.89 USD | $204.99 41.55 USD | $206.64 41.88 USD | $238.25B 48.29B USD | 37.54 | $5.46 1.11 USD | |
| MSCI Inc. M1SC34.SA | $69.58 14.1 USD |
-5.14
|
$237.58B 48.15B USD | $37 7.5 USD | $69 13.99 USD | $71.05 14.4 USD | $237.58B 48.15B USD | 38.44 | $1.81 0.37 USD | |
| Nasdaq, Inc. NDAQ.VI | $64.9 70.94 USD |
-4.11
|
$37.33B 40.8B USD | $227 248.14 USD | $64.9 70.94 USD | $66.97 73.21 USD | $37.33B 40.8B USD | 36.25 | $1.79 1.96 USD | |
| MSCI Inc. MSCI.VI | $478.9 523.5 USD |
-3.68
|
$37.3B 40.77B USD | $0 0 USD | $478 522.52 USD | $490.1 535.75 USD | $37.3B 40.77B USD | 36.75 | $13.03 14.24 USD | |
| Nasdaq, Inc. NAQ.F | $64.75 70.78 USD |
-5.18
|
$37.24B 40.71B USD | $621 678.84 USD | $64.75 70.78 USD | $66.72 72.93 USD | $37.24B 40.71B USD | 36.58 | $1.77 1.93 USD | |
| Coinbase Global, Inc. COIN.VI | $142.88 156.19 USD |
-6.46
|
$37.19B 40.65B USD | $590 644.95 USD | $142.88 156.19 USD | $157.06 171.69 USD | $37.19B 40.65B USD | 16.27 | $8.78 9.6 USD | |
| Nasdaq, Inc. NAQ.DE | $64.51 70.52 USD |
-4.99
|
$37.1B 40.56B USD | $621 678.84 USD | $64.07 70.04 USD | $67.9 74.22 USD | $37.1B 40.56B USD | 36.44 | $1.77 1.93 USD | |
| MSCI Inc. 3HM.DE | $476.9 521.32 USD |
-4.26
|
$37.08B 40.53B USD | $619 676.65 USD | $469.2 512.9 USD | $491.9 537.71 USD | $37.08B 40.53B USD | 36.96 | $12.9 14.1 USD | |
| MSCI Inc. 3HM.F | $472.8 516.83 USD |
-4.5
|
$36.98B 40.42B USD | $523 571.71 USD | $466.4 509.84 USD | $490 535.64 USD | $36.98B 40.42B USD | 36.73 | $12.87 14.07 USD | |
| Coinbase Global, Inc. 1QZ.F | $143.86 157.26 USD |
-7.14
|
$36.92B 40.35B USD | $4.24K 4.64K USD | $135 147.57 USD | $157.4 172.06 USD | $36.92B 40.35B USD | 16.55 | $8.69 9.5 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,248.79 251.58 USD |
0
|
$479.7B 28.4B USD | $0 0 USD | $4,248.79 251.58 USD | $4,248.79 251.58 USD | $479.7B 28.4B USD | 29.06 | $146.16 8.65 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $619.38 125.54 USD |
0
|
$133.98B 27.16B USD | $0 0 USD | $619.38 125.54 USD | $619.38 125.54 USD | $133.98B 27.16B USD | 30.30 | $20.44 4.14 USD | |
| Cboe Global Markets, Inc. C67.F | $205.5 224.64 USD |
+0.88
|
$21.87B 23.91B USD | $34 37.17 USD | $202 220.81 USD | $205.5 224.64 USD | $21.87B 23.91B USD | 31.04 | $6.62 7.24 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| FactSet Research Systems Inc. FA1.F | $392.6 429.16 USD |
-0.41
|
$15.18B 16.6B USD | $8 8.75 USD | $392.6 429.16 USD | $392.6 429.16 USD | $15.18B 16.6B USD | 30.36 | $12.93 14.13 USD | |
| Euronext N.V. ENX.F | $27.4 29.95 USD |
+4.58
|
$15.02B 16.42B USD | $149 162.88 USD | $27.4 29.95 USD | $27.4 29.95 USD | $15.02B 16.42B USD | 24.24 | $1.13 1.24 USD | |
| Euronext N.V. EUXTF | $154.51 — |
+1.65
|
$15.88B — | $839 — | $152 — | $152 — | $15.88B — | 25.20 | $6.13 — | |
| Euronext ERNXY | $29.73 — |
-4.03
|
$15.28B — | $9 — | $29.73 — | $29.73 — | $15.28B — | 24.17 | $1.23 — | |
| Euronext N.V. ENX.VI | $133.9 146.37 USD |
-4.29
|
$13.76B 15.04B USD | $0 0 USD | $133.9 146.37 USD | $139.8 152.82 USD | $13.76B 15.04B USD | 23.82 | $5.62 6.14 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}