Khu vực: Dịch vụ tài chính Ngành: Dữ liệu tài chính & giao dịch chứng khoán Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (38)
- Úc (2)
- Áo (9)
- Brazil (8)
- Canada (1)
- Chile (1)
- Trung Quốc (2)
- Pháp (2)
- Đức (39)
- Hy Lạp (2)
- Hồng Kông (1)
- Ấn Độ (9)
- Israel (1)
- Nhật Bản (3)
- Malaysia (1)
- Mexico (9)
- New Zealand (1)
- Ba Lan (1)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (1)
- Thụy Điển (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (31)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (9)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Dịch vụ tài chính (140)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (140)
Dữ liệu tài chính & giao dịch chứng khoán (140)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&P Global SPGI | $499.58 — |
-0.06
|
$152.52B — | $171.97K — | $498.14 — | $502.10 — | $152.52B — | 36.33 | $13.75 — | ||
| CME CME | $274.98 — |
+0.23
|
$99.16B — | $449.29K — | $274.10 — | $276.25 — | $99.16B — | 26.64 | $10.32 — | ||
| Intercontinental Exchange ICE | $157.32 — |
+0.3
|
$90.05B — | $337.76K — | $157.19 — | $158.35 — | $90.05B — | 28.65 | $5.49 — | ||
| Moody's MCO | $492.79 — |
+0.16
|
$88.39B — | $51.88K — | $491.50 — | $495.00 — | $88.39B — | 39.58 | $12.45 — | ||
| Coinbase Global, Inc. C2OI34.SA | R$58.22 11.8 USD |
-0.73
|
R$392.47B 79.55B USD | R$33.57K 6.8K USD | R$57.55 11.66 USD | R$59.00 11.96 USD | R$392.47B 79.55B USD | 23.57 | R$2.47 0.5 USD | ||
| Coinbase Global COIN | $279.13 — |
+0.8
|
$75.27B — | $2.19M — | $271.26 — | $279.23 — | $75.27B — | 24.10 | $11.58 — | ||
| Coinbase Global, Inc. 1QZ.DE | €234.20 256.01 USD |
-0.59
|
€63.15B 69.03B USD | €9.00K 9.84K USD | €233.85 255.63 USD | €238.25 260.44 USD | €63.15B 69.03B USD | 23.56 | €9.94 10.87 USD | ||
| HKEX 0388.HK | HK$406.40 51.96 USD |
+0.54
|
HK$513.65B 65.68B USD | HK$4.20M 537.36K USD | HK$402.20 51.43 USD | HK$407.00 52.04 USD | HK$513.65B 65.68B USD | 33.39 | HK$12.17 1.56 USD | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $51.84 — |
-0.69
|
$65.52B — | $8.91K — | $51.84 — | $52.09 — | $65.52B — | 33.01 | $1.57 — | ||
| London Stock Exchange LDNXF | $119.30 — |
+3.74
|
$61.32B — | $787.00 — | $118.00 — | $119.30 — | $61.32B — | 48.49 | $2.46 — | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
+0.2
|
$61.22B — | $59.30K — | $29.05 — | $29.28 — | $61.22B — | 48.83 | $0.61 — | ||
| Nasdaq NDAQ | $89.20 — |
+1
|
$51.19B — | $469.47K — | $88.11 — | $89.44 — | $51.19B — | 31.85 | $2.80 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥22.39 3.11 USD |
+0.72
|
CN¥353.85B 49.2B USD | CN¥180.08M 25.04M USD | CN¥22.17 3.08 USD | CN¥22.59 3.14 USD | CN¥353.85B 49.2B USD | 27.98 | CN¥0.80 0.11 USD | ||
| Deutsche Börse AG DBOEY | $25.86 — |
-1.11
|
$47.39B — | $8.72K — | $25.86 — | $26.07 — | $47.39B — | 20.36 | $1.27 — | ||
| Deutsche Börse AG 0H3T.IL | €222.10 242.79 USD |
-0.67
|
€42.46B 46.41B USD | €25.58K 27.96K USD | €220.90 241.47 USD | €224.10 244.97 USD | €42.46B 46.41B USD | 24.81 | €8.95 9.78 USD | ||
| Deutsche Börse AG DB1.DE | €222.30 242.79 USD |
-0.85
|
€40.82B 44.62B USD | €90.39K 97.55K USD | €220.70 241.25 USD | €224.10 244.97 USD | €40.82B 44.62B USD | 20.28 | €10.95 11.97 USD | ||
| MSCI MSCI | $543.24 — |
-0.43
|
$42.03B — | $98.27K — | $543.07 — | $550.00 — | $42.03B — | 34.44 | $15.77 — | ||
| Cboe Global Markets CBOE | $252.76 — |
-0.45
|
$26.45B — | $125.52K — | $250.68 — | $254.35 — | $26.45B — | 27.20 | $9.29 — | ||
| TransUnion TRU | $83.85 — |
+0.55
|
$16.33B — | $185.93K — | $83.24 — | $84.19 — | $16.33B — | 39.18 | $2.14 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.90 3.02 USD |
+0.74
|
R$77.01B 15.61B USD | R$12.44M 2.52M USD | R$14.84 3.01 USD | R$15.07 3.05 USD | R$77.01B 15.61B USD | 16.19 | R$0.92 0.19 USD | ||
| Euronext N.V. 0QVJ.IL | €127.10 138.94 USD |
-1.13
|
€13.52B 14.78B USD | €4.81K 5.26K USD | €126.60 138.39 USD | €129.10 141.12 USD | €13.52B 14.78B USD | 34.91 | €3.64 3.98 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.45 — |
+1.68
|
$14.60B — | $625.00 — | $8.45 — | $8.50 — | $14.60B — | 16.25 | $0.52 — | ||
| Euronext N.V. ENX.PA | €127.20 139.05 USD |
-1.16
|
€13.19B 14.42B USD | €151.82K 165.96K USD | €126.60 138.39 USD | €128.90 140.91 USD | €13.19B 14.42B USD | 20.06 | €6.34 6.93 USD | ||
| Singapore Exchange Limited SPXCY | $26.83 — |
+3.27
|
$14.36B — | $54.00 — | $26.83 — | $26.83 — | $14.36B — | 28.84 | $0.93 — | ||
| BSE Limited BSE.NS | ₹2,765.00 33.45 USD |
+0.51
|
₹1.12T 13.59B USD | ₹2.90M 35.05K USD | ₹2,743.00 33.19 USD | ₹2,798.00 33.85 USD | ₹1.12T 13.59B USD | 63.21 | ₹43.74 0.53 USD | ||
| Singapore Exchange Limited S68.SI | SGD 16.72 12.53 USD |
-0.36
|
SGD 17.90B 13.42B USD | SGD 2.59M 1.94M USD | SGD 16.68 12.5 USD | SGD 16.90 12.67 USD | SGD 17.90B 13.42B USD | 27.86 | SGD 0.60 0.45 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,745 11.78 USD |
+0.35
|
¥2T 12.11B USD | ¥2M 13.53K USD | ¥1,733 11.7 USD | ¥1,762 11.89 USD | ¥2T 12.11B USD | 28.50 | ¥61 0.41 USD | ||
| Japan Exchange JPXGY | $11.16 — |
+0.45
|
$11.71B — | $2.25K — | $11.14 — | $11.16 — | $11.71B — | 28.61 | $0.39 — | ||
| TMX Group Limited X.TO | CA$51.17 37.97 USD |
+0.88
|
CA$14.23B 10.56B USD | CA$471.39K 349.8K USD | CA$50.75 37.66 USD | CA$51.19 37.99 USD | CA$14.23B 10.56B USD | 31.00 | CA$1.65 1.22 USD | ||
| FactSet Research Systems FDS | $277.41 — |
-0.62
|
$10.49B — | $72.79K — | $277.41 — | $284.12 — | $10.49B — | 17.83 | $15.55 — | ||
| TMX TMXXF | $36.29 — |
-0.47
|
$10.21B — | $100.00 — | $36.29 — | $36.29 — | $10.21B — | 30.75 | $1.18 — | ||
| Morningstar MORN | $218.23 — |
+0.17
|
$9.20B — | $32.60K — | $216.31 — | $219.25 — | $9.20B — | 24.85 | $8.78 — | ||
| ASX Limited ASXFY | $37.65 — |
-0.5
|
$7.35B — | $75.00 — | $37.65 — | $37.65 — | $7.35B — | 22.14 | $1.70 — | ||
| ASX Limited ASX.AX | A$57.14 37.82 USD |
-0.12
|
A$11.10B 7.35B USD | A$865.20K 572.64K USD | A$56.38 37.32 USD | A$57.14 37.82 USD | A$11.10B 7.35B USD | 22.06 | A$2.59 1.71 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,121.00 122.45 USD |
-0.17
|
₹515.19B 6.23B USD | ₹682.73K 8.26K USD | ₹9,982.00 120.77 USD | ₹10,308.00 124.71 USD | ₹515.19B 6.23B USD | 73.95 | ₹136.86 1.66 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.55 1.74 USD |
+0.72
|
CN¥24.96B 3.47B USD | CN¥16.67M 2.32M USD | CN¥12.32 1.71 USD | CN¥12.66 1.76 USD | CN¥24.96B 3.47B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.39 1.78 USD |
0
|
MYR 6.79B 1.44B USD | MYR 244.80K 52.05K USD | MYR 8.35 1.78 USD | MYR 8.41 1.79 USD | MYR 6.79B 1.44B USD | 26.21 | MYR 0.32 0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$36.14 2.14 USD |
+0.5
|
MX$20.18B 1.19B USD | MX$62.30K 3.69K USD | MX$36.00 2.13 USD | MX$36.38 2.15 USD | MX$20.18B 1.19B USD | 12.00 | MX$3.01 0.18 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.00 — |
0
|
$1.12B — | $2.50K — | $2.00 — | $2.00 — | $1.12B — | 12.50 | $0.16 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.66 1.81 USD |
+0.61
|
€935.91M 1.02B USD | €5.00K 5.47K USD | €1.66 1.81 USD | €1.66 1.81 USD | €935.91M 1.02B USD | 11.85 | €0.14 0.15 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 62.90 15.99 USD |
-1.72
|
PLN 2.64B 671.03M USD | PLN 35.50K 9.02K USD | PLN 62.75 15.95 USD | PLN 64.10 16.29 USD | PLN 2.64B 671.03M USD | 13.67 | PLN 4.60 1.17 USD | ||
| OTC Markets OTCM | $51.94 — |
+1.35
|
$624.43M — | $10.00 — | $51.94 — | $51.94 — | $624.43M — | 21.64 | $2.40 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.27 6.85 USD |
-0.79
|
€362.72M 396.5M USD | €73.25K 80.07K USD | €6.23 6.81 USD | €6.32 6.91 USD | €362.72M 396.5M USD | 10.81 | €0.58 0.63 USD | ||
| NZX Limited NZX.NZ | NZ$1.50 0.93 USD |
0
|
NZ$492.80M 304.11M USD | NZ$312.37K 192.76K USD | NZ$1.50 0.92 USD | NZ$1.52 0.94 USD | NZ$492.80M 304.11M USD | 25.00 | NZ$0.06 0.04 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.29 0.97 USD |
-0.77
|
SGD 296.33M 222.09M USD | SGD 36.20K 27.13K USD | SGD 1.27 0.95 USD | SGD 1.30 0.97 USD | SGD 296.33M 222.09M USD | 25.80 | SGD 0.05 0.04 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 24.90 0.78 USD |
-3.11
|
TRY 2.43B 76.4M USD | TRY 973.21K 30.56K USD | TRY 24.70 0.78 USD | TRY 25.92 0.81 USD | TRY 2.43B 76.4M USD | 15.18 | TRY 1.64 0.05 USD | ||
| Bit Origin BTOG | $0.27 — |
+2.92
|
$24.33M — | $291.66K — | $0.26 — | $0.28 — | $24.33M — | 0 | -$0.28 — | ||
| QuoteMedia QMCI | $0.13 — |
0
|
$11.76M — | $2.00K — | $0.13 — | $0.13 — | $11.76M — | 0 | -$0.03 — | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 54.24M 5.29M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 54.24M 5.29M USD | 0 | -SEK 0.03 -0.002 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,060.00 536.46 USD |
0
|
MX$2.77T 164.27B USD | MX$0.00 0 USD | MX$9,060.00 536.46 USD | MX$9,060.00 536.46 USD | MX$2.77T 164.27B USD | 36.10 | MX$250.96 14.86 USD | ||
| S&P Global Inc. SPGI34.SA | R$73.57 14.91 USD |
0
|
R$810.10B 164.19B USD | R$1.00 0.2 USD | R$73.57 14.91 USD | R$73.57 14.91 USD | R$810.10B 164.19B USD | 36.06 | R$2.04 0.41 USD | ||
| S&P Global Inc. MHL.F | €431.40 471.58 USD |
+0.57
|
€131.70B 143.96B USD | €47.00 51.38 USD | €425.45 465.07 USD | €431.40 471.58 USD | €131.70B 143.96B USD | 36.43 | €11.84 12.94 USD | ||
| S&P Global Inc. MHL.DE | €430.00 470.05 USD |
+0.44
|
€131.30B 143.53B USD | €3.00 3.28 USD | €430.00 470.05 USD | €430.00 470.05 USD | €131.30B 143.53B USD | 36.37 | €11.82 12.92 USD | ||
| S&P Global Inc. SPGI.VI | €429.10 469.06 USD |
+0.23
|
€130.96B 143.16B USD | €0.00 0 USD | €428.70 468.63 USD | €429.35 469.34 USD | €130.96B 143.16B USD | 36.18 | €11.86 12.96 USD | ||
| CME Group Inc. CME.MX | MX$5,150.00 304.94 USD |
0
|
MX$1.88T 111.11B USD | MX$0.00 0 USD | MX$5,150.00 304.94 USD | MX$5,150.00 304.94 USD | MX$1.88T 111.11B USD | 27.32 | MX$188.49 11.16 USD | ||
| CME Group Inc. CHME34.SA | R$365.56 74.09 USD |
0
|
R$527.28B 106.87B USD | R$0.00 0 USD | R$365.56 74.09 USD | R$365.56 74.09 USD | R$527.28B 106.87B USD | 26.58 | R$13.75 2.79 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,864.00 169.58 USD |
0
|
MX$1.70T 100.82B USD | MX$0.00 0 USD | MX$2,864.00 169.58 USD | MX$2,864.00 169.58 USD | MX$1.70T 100.82B USD | 28.57 | MX$100.24 5.94 USD | ||
| Moody's Corporation MCOR34.SA | R$657.80 133.33 USD |
0
|
R$469.50B 95.16B USD | R$0.00 0 USD | R$657.80 133.33 USD | R$657.80 133.33 USD | R$469.50B 95.16B USD | 39.67 | R$16.58 3.36 USD | ||
| Moody's Corporation MCO.MX | MX$8,960.12 530.55 USD |
0
|
MX$1.60T 94.65B USD | MX$0.00 0 USD | MX$8,960.12 530.55 USD | MX$8,960.12 530.55 USD | MX$1.60T 94.65B USD | 39.36 | MX$227.59 13.48 USD | ||
| CME Group Inc. R MX4A.DE | €235.75 257.71 USD |
-0.97
|
€85.30B 93.25B USD | €2.00 2.19 USD | €235.75 257.71 USD | €235.75 257.71 USD | €85.30B 93.25B USD | 26.54 | €8.88 9.71 USD | ||
| CME Group Inc. MX4A.F | €236.20 258.2 USD |
+0.55
|
€85.17B 93.11B USD | €1.00 1.09 USD | €234.25 256.07 USD | €236.20 258.2 USD | €85.17B 93.11B USD | 26.59 | €8.88 9.71 USD | ||
| CME Group Inc. CMEG.VI | €235.45 257.38 USD |
-1.18
|
€85.12B 93.04B USD | €0.00 0 USD | €234.90 256.78 USD | €235.45 257.38 USD | €85.12B 93.04B USD | 26.48 | €8.89 9.72 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €135.00 147.57 USD |
0
|
€82.18B 89.83B USD | €4.00 4.37 USD | €135.00 147.57 USD | €135.34 147.94 USD | €82.18B 89.83B USD | 28.54 | €4.73 5.17 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €134.90 147.46 USD |
-0.16
|
€77.36B 84.56B USD | €0.00 0 USD | €134.56 147.09 USD | €134.90 147.46 USD | €77.36B 84.56B USD | 28.52 | €4.73 5.17 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €133.80 146.26 USD |
-0.33
|
€76.81B 83.96B USD | €13.00 14.21 USD | €133.80 146.26 USD | €133.80 146.26 USD | €76.81B 83.96B USD | 28.28 | €4.73 5.17 USD | ||
| Moody's Corporation DUT.F | €419.20 458.24 USD |
+0.43
|
€75.80B 82.86B USD | €3.00 3.28 USD | €419.20 458.24 USD | €419.20 458.24 USD | €75.80B 82.86B USD | 39.21 | €10.69 11.69 USD | ||
| Moody's Corporation MOCO.VI | €422.30 461.63 USD |
+0.33
|
€75.63B 82.67B USD | €0.00 0 USD | €421.60 460.87 USD | €422.30 461.63 USD | €75.63B 82.67B USD | 39.50 | €10.69 11.69 USD | ||
| Coinbase Global, Inc. 1QZ.F | €235.30 257.21 USD |
+0.43
|
€63.45B 69.36B USD | €187.00 204.42 USD | €235.30 257.21 USD | €237.80 259.95 USD | €63.45B 69.36B USD | 23.62 | €9.96 10.89 USD | ||
| Coinbase Global, Inc. COIN.VI | €234.55 256.39 USD |
-0.45
|
€63.24B 69.14B USD | €108.00 118.06 USD | €234.55 256.39 USD | €238.15 260.33 USD | €63.24B 69.14B USD | 23.52 | €9.97 10.9 USD | ||
| Hong Kong Exchanges and Clearing HKXCF | $52.05 — |
-0.74
|
$65.79B — | $1.10K — | $51.85 — | $51.85 — | $65.79B — | 33.15 | $1.57 — | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €44.40 48.54 USD |
-0.45
|
€56.49B 61.75B USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €56.49B 61.75B USD | 32.88 | €1.35 1.48 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €44.53 48.68 USD |
+0.51
|
€56.28B 61.52B USD | €140.00 153.04 USD | €44.53 48.68 USD | €44.53 48.68 USD | €56.28B 61.52B USD | 32.98 | €1.35 1.48 USD | ||
| London Stock Exchange Group plc LS4C.F | €101.00 110.41 USD |
+2.02
|
€51.68B 56.49B USD | €1.00 1.09 USD | €101.00 110.41 USD | €101.00 110.41 USD | €51.68B 56.49B USD | 47.86 | €2.11 2.31 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$235.15 47.66 USD |
+2.82
|
R$271.03B 54.93B USD | R$46.00 9.32 USD | R$234.97 47.62 USD | R$235.15 47.66 USD | R$271.03B 54.93B USD | 31.47 | R$7.47 1.51 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,604.05 94.98 USD |
-0.92
|
MX$916.78B 54.28B USD | MX$1.00 0.06 USD | MX$1,604.05 94.98 USD | MX$1,604.05 94.98 USD | MX$916.78B 54.28B USD | 31.34 | MX$51.17 3.03 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Deutsche Börse AG DBOEF | $264.00 — |
+0.08
|
$48.38B — | $49.00 — | $242.10 — | $242.10 — | $48.38B — | 20.70 | $12.75 — | ||
| Nasdaq, Inc. NAQ.F | €75.51 82.54 USD |
-0.03
|
€43.59B 47.65B USD | €216.00 236.12 USD | €75.51 82.54 USD | €75.51 82.54 USD | €43.59B 47.65B USD | 31.33 | €2.41 2.63 USD | ||
| Nasdaq, Inc. NDAQ.VI | €76.15 83.24 USD |
0
|
€43.48B 47.53B USD | €0.00 0 USD | €75.80 82.86 USD | €76.24 83.34 USD | €43.48B 47.53B USD | 31.59 | €2.41 2.63 USD | ||
| Nasdaq, Inc. NAQ.DE | €75.84 82.9 USD |
-0.38
|
€43.30B 47.34B USD | €241.00 263.45 USD | €75.70 82.75 USD | €76.52 83.65 USD | €43.30B 47.34B USD | 31.46 | €2.41 2.63 USD | ||
| MSCI Inc. MSCI.MX | MX$10,277.20 608.54 USD |
0
|
MX$772.22B 45.73B USD | MX$0.00 0 USD | MX$10,277.20 608.54 USD | MX$10,277.20 608.54 USD | MX$772.22B 45.73B USD | 35.58 | MX$288.79 17.1 USD | ||
| MSCI Inc. M1SC34.SA | R$67.07 13.59 USD |
0
|
R$221.78B 44.95B USD | R$0.00 0 USD | R$67.07 13.59 USD | R$67.07 13.59 USD | R$221.78B 44.95B USD | 35.11 | R$1.91 0.39 USD | ||
| Deutsche Börse AG 63DA.F | €22.20 24.27 USD |
0
|
€40.93B 44.74B USD | €750.00 819.85 USD | €22.20 24.27 USD | €22.20 24.27 USD | €40.93B 44.74B USD | 20.18 | €1.10 1.2 USD | ||
| Deutsche Börse AG DBO.VI | €222.10 242.79 USD |
-0.89
|
€40.82B 44.62B USD | €0.00 0 USD | €221.90 242.57 USD | €223.80 244.64 USD | €40.82B 44.62B USD | 20.26 | €10.96 11.98 USD | ||
| Deutsche Börse AG DB1.F | €221.10 241.69 USD |
-1.56
|
€40.68B 44.47B USD | €23.00 25.14 USD | €221.10 241.69 USD | €223.60 244.43 USD | €40.68B 44.47B USD | 20.17 | €10.96 11.98 USD | ||
| MSCI Inc. MSCI.VI | €468.00 511.59 USD |
-0.47
|
€36.18B 39.55B USD | €0.00 0 USD | €467.70 511.26 USD | €468.00 511.59 USD | €36.18B 39.55B USD | 34.43 | €13.59 14.86 USD | ||
| MSCI Inc. 3HM.DE | €468.70 512.35 USD |
-0.34
|
€36.15B 39.52B USD | €25.00 27.33 USD | €468.20 511.81 USD | €470.20 513.99 USD | €36.15B 39.52B USD | 34.61 | €13.54 14.8 USD | ||
| MSCI Inc. 3HM.F | €467.20 510.71 USD |
-0.41
|
€36.04B 39.4B USD | €135.00 147.57 USD | €466.60 510.06 USD | €469.00 512.68 USD | €36.04B 39.4B USD | 34.45 | €13.56 14.82 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$686.34 139.11 USD |
+0.19
|
R$145.89B 29.57B USD | R$0.00 0 USD | R$686.34 139.11 USD | R$686.34 139.11 USD | R$145.89B 29.57B USD | 27.69 | R$24.78 5.02 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 27.62 | MX$170.14 10.07 USD | ||
| Cboe Global Markets, Inc. C67.F | €216.00 236.12 USD |
-0.51
|
€22.88B 25.01B USD | €55.00 60.12 USD | €216.00 236.12 USD | €216.00 236.12 USD | €22.88B 25.01B USD | 27.03 | €7.99 8.73 USD | ||
| Euronext N.V. EUXTF | $148.94 — |
0
|
$15.48B — | $158.00 — | $148.25 — | $148.25 — | $15.48B — | 20.20 | $7.37 — | ||
| Euronext ERNXY | $28.92 — |
+1.19
|
$14.99B — | $1.30K — | $29.17 — | $29.50 — | $14.99B — | 19.67 | $1.47 — | ||
| Euronext N.V. ENX.F | €25.60 27.98 USD |
-1.54
|
€13.45B 14.7B USD | €41.00 44.82 USD | €25.60 27.98 USD | €25.60 27.98 USD | €13.45B 14.7B USD | 20.15 | €1.27 1.39 USD | ||
| Euronext N.V. ENXB.F | €128.80 140.8 USD |
-0.92
|
€13.44B 14.69B USD | €110.00 120.24 USD | €128.80 140.8 USD | €128.80 140.8 USD | €13.44B 14.69B USD | 20.31 | €6.34 6.93 USD | ||
| Euronext N.V. ENX.VI | €126.90 138.72 USD |
-1.32
|
€13.21B 14.44B USD | €0.00 0 USD | €126.90 138.72 USD | €128.90 140.91 USD | €13.21B 14.44B USD | 20.01 | €6.34 6.93 USD | ||
| Singapore Exchange SPXCF | $13.16 — |
0
|
$14.09B — | $15.00K — | $12.54 — | $13.30 — | $14.09B — | 28.00 | $0.47 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.90 7.54 USD |
-1.43
|
€12.60B 13.77B USD | €1.76K 1.92K USD | €6.90 7.54 USD | €6.90 7.54 USD | €12.60B 13.77B USD | 15.33 | €0.45 0.49 USD | ||
| Singapore Exchange Limited SOU.F | €11.17 12.2 USD |
-0.45
|
€12.13B 13.26B USD | €200.00 218.63 USD | €10.85 11.86 USD | €11.17 12.2 USD | €12.13B 13.26B USD | 27.91 | €0.40 0.44 USD | ||
| Japan Exchange Group, Inc. OSCUF | $11.93 — |
0
|
$13.25B — | $500.00 — | $10.50 — | $10.55 — | $13.25B — | 30.58 | $0.39 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}