Khu vực: Dịch vụ tài chính Ngành: Dữ liệu tài chính & giao dịch chứng khoán Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (41)
- Argentina (1)
- Úc (2)
- Áo (9)
- Brazil (8)
- Canada (1)
- Chile (1)
- Trung Quốc (2)
- Pháp (2)
- Đức (41)
- Hy Lạp (2)
- Hồng Kông (1)
- Ấn Độ (9)
- Israel (1)
- Ý (1)
- Nhật Bản (3)
- Malaysia (1)
- Mexico (9)
- New Zealand (1)
- Ba Lan (1)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (1)
- Thụy Điển (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (9)
- Milan (1)
- NSE (5)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Dịch vụ tài chính (153)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (153)
Dữ liệu tài chính & giao dịch chứng khoán (153)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $493.84 — |
-0.52
|
$149.53B — | $1.25M — | $487.65 — | $494.92 — | $149.53B — | 35.96 | $13.73 — | |
| CME CME | $277.28 — |
+0.28
|
$99.99B — | $1.42M — | $270.62 — | $277.50 — | $99.99B — | 26.89 | $10.31 — | |
| Coinbase Global, Inc. C2OI34.SA | R$67.79 13.74 USD |
+1.96
|
R$454.90B 92.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.90B 92.2B USD | 27.33 | R$2.48 0.5 USD | |
| Coinbase Global, Inc. 1QZ.DE | €272.45 297.82 USD |
-0.06
|
€84.01B 91.83B USD | €295.00 322.47 USD | €272.45 297.82 USD | €273.00 298.43 USD | €84.01B 91.83B USD | 27.16 | €10.03 10.96 USD | |
| Moody's MCO | $484.93 — |
-0.63
|
$86.51B — | $572.54K — | $480.16 — | $487.25 — | $86.51B — | 39.07 | $12.41 — | |
| Coinbase Global COIN | $317.93 — |
+2.84
|
$85.73B — | $8.85M — | $311.66 — | $324.80 — | $85.73B — | 27.47 | $11.57 — | |
| Intercontinental Exchange ICE | $149.50 — |
+0.34
|
$85.24B — | $3.14M — | $147.53 — | $149.65 — | $85.24B — | 27.23 | $5.49 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $56.24 — |
+2.11
|
$71.08B — | $10.75K — | $55.82 — | $56.38 — | $71.08B — | 36.05 | $1.56 — | |
| HKEX 0388.HK | HK$434.80 55.59 USD |
-0.28
|
HK$549.55B 70.27B USD | HK$2.93M 374.63K USD | HK$431.80 55.21 USD | HK$440.20 56.29 USD | HK$549.55B 70.27B USD | 35.75 | HK$12.16 1.55 USD | |
| London Stock Exchange LDNXF | $121.00 — |
-4.01
|
$62.71B — | $378.00 — | $121.00 — | $121.00 — | $62.71B — | 49.59 | $2.44 — | |
| London Stock Exchange Group plc LNSTY | $30.44 — |
-1.36
|
$62.71B — | $116.92K — | $29.87 — | $30.51 — | $62.71B — | 49.90 | $0.61 — | |
| East Money Information Co.,Ltd. 300059.SZ | CN¥24.93 3.47 USD |
-1.85
|
CN¥393.99B 54.78B USD | CN¥249.96M 34.76M USD | CN¥24.92 3.46 USD | CN¥25.44 3.54 USD | CN¥393.99B 54.78B USD | 31.16 | CN¥0.80 0.11 USD | |
| Nasdaq NDAQ | $87.82 — |
+0.66
|
$50.14B — | $2.07M — | $86.83 — | $88.30 — | $50.14B — | 31.36 | $2.80 — | |
| Deutsche Börse AG DBOEY | $24.18 — |
-0.41
|
$44.62B — | $26.62K — | $24.02 — | $24.21 — | $44.62B — | 19.03 | $1.27 — | |
| Deutsche Börse AG 0H3T.IL | €210.10 229.67 USD |
+0.1
|
€40.16B 43.9B USD | €701.00 766.29 USD | €209.20 228.68 USD | €210.10 229.67 USD | €40.16B 43.9B USD | 23.47 | €8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | €210.30 229.89 USD |
+0.86
|
€40.13B 43.87B USD | €28.36K 31K USD | €209.00 228.47 USD | €210.30 229.89 USD | €40.13B 43.87B USD | 19.18 | €10.96 11.98 USD | |
| MSCI MSCI | $576.95 — |
-1.01
|
$43.35B — | $544.98K — | $572.54 — | $582.15 — | $43.35B — | 36.63 | $15.75 — | |
| Cboe Global Markets CBOE | $259.14 — |
+0.98
|
$27.12B — | $931.92K — | $251.62 — | $259.94 — | $27.12B — | 27.86 | $9.30 — | |
| TransUnion TRU | $80.44 — |
-0.12
|
$15.62B — | $1.63M — | $79.74 — | $81.47 — | $15.62B — | 37.58 | $2.14 — | |
| Euronext N.V. 0QVJ.IL | €127.60 139.48 USD |
+0.51
|
€13.58B 14.84B USD | €0.00 0 USD | €127.30 139.16 USD | €127.60 139.48 USD | €13.58B 14.84B USD | 35.05 | €3.64 3.98 USD | |
| Euronext N.V. ENX.PA | €127.70 139.05 USD |
+0.31
|
€12.92B 14.12B USD | €35.42K 1K USD | €127.20 139.05 USD | €127.60 139.48 USD | €12.92B 14.12B USD | 20.06 | €6.34 6.93 USD | |
| Singapore Exchange Limited SPXCY | $26.10 — |
-1.32
|
$13.97B — | $2.43K — | $26.00 — | $27.23 — | $13.97B — | 28.06 | $0.93 — | |
| Singapore Exchange Limited S68.SI | SGD 17.11 12.82 USD |
+1.18
|
SGD 18.32B 13.73B USD | SGD 1.22M 911.19K USD | SGD 16.95 12.7 USD | SGD 17.14 12.85 USD | SGD 18.32B 13.73B USD | 28.51 | SGD 0.60 0.45 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.12 2.66 USD |
+1.08
|
R$67.31B 13.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.31B 13.64B USD | 14.57 | R$0.90 0.18 USD | |
| BSE Limited BSE.NS | ₹2,646.60 32.02 USD |
+0.81
|
₹1.07T 13B USD | ₹3.47M 41.99K USD | ₹2,602.50 31.49 USD | ₹2,654.80 32.12 USD | ₹1.07T 13B USD | 68.58 | ₹38.59 0.47 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.36 — |
+1.52
|
$12.59B — | $9.50K — | $7.25 — | $7.36 — | $12.59B — | 14.43 | $0.51 — | |
| Japan Exchange Group, Inc. 8697.T | ¥1,792 12.09 USD |
+0.65
|
¥2T 12.43B USD | ¥2M 12.26K USD | ¥1,771 11.95 USD | ¥1,808 12.2 USD | ¥2T 12.43B USD | 29.34 | ¥61 0.41 USD | |
| Japan Exchange JPXGY | $11.60 — |
+2.38
|
$11.92B — | $6.27K — | $11.52 — | $11.60 — | $11.92B — | 29.00 | $0.40 — | |
| TMX Group Limited X.TO | CA$50.30 37.33 USD |
-0.04
|
CA$13.99B 10.38B USD | CA$331.47K 245.97K USD | CA$49.80 36.95 USD | CA$50.77 37.67 USD | CA$13.99B 10.38B USD | 30.48 | CA$1.65 1.22 USD | |
| TMX TMXXF | $35.71 — |
+0.96
|
$9.93B — | $100.00 — | $35.71 — | $35.71 — | $9.93B — | 30.52 | $1.17 — | |
| FactSet Research Systems FDS | $265.09 — |
+0.95
|
$9.92B — | $557.99K — | $258.79 — | $266.58 — | $9.92B — | 17.03 | $15.56 — | |
| Morningstar MORN | $215.07 — |
-0.19
|
$8.85B — | $247.36K — | $212.33 — | $216.21 — | $8.85B — | 24.43 | $8.80 — | |
| ASX Limited ASX.AX | A$58.54 38.75 USD |
-0.81
|
A$11.37B 7.53B USD | A$328.27K 217.27K USD | A$58.43 38.67 USD | A$59.16 39.16 USD | A$11.37B 7.53B USD | 22.60 | A$2.59 1.71 USD | |
| ASX Limited ASXFY | $38.70 — |
+0.05
|
$7.52B — | $412.00 — | $38.66 — | $38.70 — | $7.52B — | 23.03 | $1.68 — | |
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,485.50 114.76 USD |
-0.47
|
₹482.84B 5.84B USD | ₹601.20K 7.27K USD | ₹9,431.00 114.1 USD | ₹9,764.00 118.13 USD | ₹482.84B 5.84B USD | 69.59 | ₹136.29 1.65 USD | |
| Shanghai DZH Limited 601519.SS | CN¥13.71 1.91 USD |
-3.04
|
CN¥27.27B 3.79B USD | CN¥37.71M 5.24M USD | CN¥13.66 1.9 USD | CN¥14.15 1.97 USD | CN¥27.27B 3.79B USD | 0 | -CN¥0.02 -0.002 USD | |
| Bursa Malaysia Berhad 1818.KL | MYR 8.36 1.78 USD |
+0.84
|
MYR 6.77B 1.44B USD | MYR 2.10M 447.2K USD | MYR 8.27 1.76 USD | MYR 8.39 1.78 USD | MYR 6.77B 1.44B USD | 26.12 | MYR 0.32 0.07 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$34.78 2.06 USD |
+0.67
|
MX$19.42B 1.15B USD | MX$1.16M 68.88K USD | MX$34.51 2.04 USD | MX$35.30 2.09 USD | MX$19.42B 1.15B USD | 11.55 | MX$3.01 0.18 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.89 — |
-0.53
|
$1.06B — | $10.00K — | $1.89 — | $1.89 — | $1.06B — | 11.81 | $0.16 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.61 1.76 USD |
+0.63
|
€933.87M 1.02B USD | €15.76K 17.23K USD | €1.61 1.76 USD | €1.61 1.76 USD | €933.87M 1.02B USD | 11.50 | €0.14 0.15 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 61.85 15.72 USD |
+0.81
|
PLN 2.60B 659.83M USD | PLN 59.66K 15.16K USD | PLN 61.05 15.52 USD | PLN 62.40 15.86 USD | PLN 2.60B 659.83M USD | 14.28 | PLN 4.33 1.1 USD | |
| OTC Markets OTCM | $53.37 — |
-6.01
|
$641.33M — | $6.60K — | $51.49 — | $56.60 — | $641.33M — | 23.10 | $2.31 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.28 6.86 USD |
-0.32
|
€366.83M 400.99M USD | €1.97M 2.16M USD | €6.22 6.8 USD | €6.30 6.89 USD | €366.83M 400.99M USD | 14.95 | €0.42 0.46 USD | |
| Value Line VALU | $37.40 — |
-0.69
|
$351.85M — | $2.46K — | $37.39 — | $38.27 — | $351.85M — | 16.47 | $2.27 — | |
| NZX Limited NZX.NZ | NZ$1.57 0.97 USD |
+1.62
|
NZ$515.80M 318.3M USD | NZ$224.68K 138.65K USD | NZ$1.53 0.94 USD | NZ$1.57 0.97 USD | NZ$515.80M 318.3M USD | 26.16 | NZ$0.06 0.04 USD | |
| Credit Bureau Asia Limited TCU.SI | SGD 1.29 0.97 USD |
-0.77
|
SGD 297.03M 222.61M USD | SGD 6.60K 4.95K USD | SGD 1.29 0.97 USD | SGD 1.29 0.97 USD | SGD 297.03M 222.61M USD | 25.80 | SGD 0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 25.10 0.79 USD |
-0.16
|
TRY 2.73B 85.78M USD | TRY 391.74K 12.3K USD | TRY 24.96 0.78 USD | TRY 25.26 0.79 USD | TRY 2.73B 85.78M USD | 0 | -TRY 0.73 -0.02 USD | |
| Fisco Ltd. 3807.T | ¥136 0.92 USD |
+0.74
|
¥6B 42.06M USD | ¥154K 1.04K USD | ¥134 0.9 USD | ¥137 0.92 USD | ¥6B 42.06M USD | 0 | -¥15 -0.1 USD | |
| Bit Origin BTOG | $0.30 — |
-4
|
$26.81M — | $1.34M — | $0.29 — | $0.32 — | $26.81M — | 0 | -$0.28 — | |
| QuoteMedia QMCI | $0.17 — |
-0.18
|
$15.35M — | $510.00 — | $0.17 — | $0.17 — | $15.35M — | 0 | -$0.02 — | |
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 55.54M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.54M 5.42M USD | 0 | -SEK 0.03 -0.002 USD | |
| S&P Global Inc. SPGI.MX | MX$9,145.00 541.5 USD |
0
|
MX$2.79T 165.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.79T 165.43B USD | 35.84 | MX$255.15 15.11 USD | |
| S&P Global Inc. SPGI34.SA | R$72.31 14.66 USD |
-0.19
|
R$803.01B 162.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$803.01B 162.76B USD | 35.44 | R$2.04 0.41 USD | |
| S&P Global Inc. SPGI.VI | €426.70 466.44 USD |
+0.6
|
€129.20B 141.24B USD | €0.00 0 USD | €426.70 466.44 USD | €426.70 466.44 USD | €129.20B 141.24B USD | 35.41 | €12.05 13.17 USD | |
| S&P Global Inc. MHL.F | €425.20 464.8 USD |
+0.83
|
€128.75B 140.74B USD | €99.00 108.22 USD | €425.20 464.8 USD | €425.20 464.8 USD | €128.75B 140.74B USD | 35.73 | €11.90 13.01 USD | |
| S&P Global Inc. MHL.DE | €423.05 462.45 USD |
0
|
€128.10B 140.03B USD | €35.00 38.26 USD | €423.05 462.45 USD | €431.30 471.47 USD | €128.10B 140.03B USD | 35.58 | €11.89 13 USD | |
| CME Group Inc. CME.MX | MX$4,875.22 288.67 USD |
0
|
MX$1.85T 109.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.85T 109.73B USD | 25.44 | MX$191.60 11.35 USD | |
| CME Group Inc. CHME34.SA | R$353.16 71.58 USD |
0
|
R$533.68B 108.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$533.68B 108.17B USD | 25.57 | R$13.81 2.8 USD | |
| Moody's Corporation MCO.MX | MX$8,606.10 509.59 USD |
0
|
MX$1.62T 95.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 95.81B USD | 37.31 | MX$230.64 13.66 USD | |
| Moody's Corporation MCOR34.SA | R$653.36 132.43 USD |
0
|
R$466.24B 94.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$466.24B 94.5B USD | 39.21 | R$16.66 3.38 USD | |
| CME Group Inc. CMEG.VI | €239.65 261.97 USD |
+0.65
|
€86.42B 94.47B USD | €0.00 0 USD | €239.65 261.97 USD | €239.65 261.97 USD | €86.42B 94.47B USD | 26.92 | €8.90 9.73 USD | |
| CME Group Inc. MX4A.F | €238.50 260.71 USD |
-0.42
|
€86.00B 94.01B USD | €10.00 10.93 USD | €238.50 260.71 USD | €238.50 260.71 USD | €86.00B 94.01B USD | 26.70 | €8.93 9.76 USD | |
| CME Group Inc. R MX4A.DE | €237.80 259.95 USD |
0
|
€85.64B 93.61B USD | €235.00 256.89 USD | €237.80 259.95 USD | €239.85 262.19 USD | €85.64B 93.61B USD | 26.59 | €8.94 9.77 USD | |
| Intercontinental Exchange, Inc. ICE.MX | MX$2,737.00 162.06 USD |
0
|
MX$1.58T 93.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.58T 93.5B USD | 26.80 | MX$102.09 6.04 USD | |
| Coinbase Global, Inc. 1QZ.F | €273.35 298.81 USD |
-1.35
|
€83.04B 90.78B USD | €1.80K 1.97K USD | €273.35 298.81 USD | €273.35 298.81 USD | €83.04B 90.78B USD | 27.28 | €10.02 10.95 USD | |
| Coinbase Global, Inc. COIN.VI | €272.60 297.99 USD |
-0.09
|
€80.04B 87.49B USD | €0.00 0 USD | €272.60 297.99 USD | €272.60 297.99 USD | €80.04B 87.49B USD | 27.23 | €10.01 10.94 USD | |
| Moody's Corporation MOCO.VI | €419.10 458.13 USD |
+0.17
|
€74.77B 81.73B USD | €0.00 0 USD | €419.10 458.13 USD | €419.10 458.13 USD | €74.77B 81.73B USD | 38.37 | €10.92 11.94 USD | |
| Moody's Corporation DUT.F | €417.00 455.84 USD |
-0.95
|
€74.39B 81.32B USD | €20.00 21.86 USD | €417.00 455.84 USD | €417.40 456.27 USD | €74.39B 81.32B USD | 38.68 | €10.78 11.78 USD | |
| Intercontinental Exchange Inc.R IC2.DE | €128.44 140.4 USD |
0
|
€74.37B 81.29B USD | €7.00 7.65 USD | €128.44 140.4 USD | €128.44 140.4 USD | €74.37B 81.29B USD | 27.03 | €4.75 5.19 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | €129.32 141.36 USD |
+0.62
|
€73.74B 80.6B USD | €0.00 0 USD | €129.32 141.36 USD | €129.32 141.36 USD | €73.74B 80.6B USD | 26.88 | €4.81 5.26 USD | |
| Intercontinental Exchange, Inc. IC2.F | €128.46 140.42 USD |
-0.46
|
€73.25B 80.07B USD | €9.00 9.84 USD | €128.46 140.42 USD | €128.46 140.42 USD | €73.25B 80.07B USD | 27.04 | €4.75 5.19 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $57.50 — |
+1.21
|
$72.67B — | $20.00 — | $57.50 — | $57.50 — | $72.67B — | 36.62 | $1.57 — | |
| Hong Kong Exchanges and Clearing Limited HK2.F | €48.60 53.13 USD |
+2.53
|
€61.43B 67.15B USD | €0.00 0 USD | €48.60 53.13 USD | €48.60 53.13 USD | €61.43B 67.15B USD | 36.00 | €1.35 1.48 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | €47.91 52.37 USD |
-0.83
|
€60.55B 66.19B USD | €46.00 50.28 USD | €47.91 52.37 USD | €47.91 52.37 USD | €60.55B 66.19B USD | 34.71 | €1.38 1.51 USD | |
| London Stock Exchange Group plc LS4D.F | €25.40 27.77 USD |
-1.55
|
€54.33B 59.39B USD | €204.00 223 USD | €25.40 27.77 USD | €25.40 27.77 USD | €54.33B 59.39B USD | 47.92 | €0.53 0.58 USD | |
| London Stock Exchange Group plc LS4C.F | €105.00 114.78 USD |
0
|
€54.07B 59.1B USD | €120.00 131.18 USD | €105.00 114.78 USD | €105.00 114.78 USD | €54.07B 59.1B USD | 49.52 | €2.12 2.32 USD | |
| Nasdaq, Inc. NDAQ.MX | MX$1,613.94 95.57 USD |
-0.06
|
MX$925.27B 54.79B USD | MX$0.00 0 USD | MX$1,614.95 95.62 USD | MX$1,614.95 95.62 USD | MX$925.27B 54.79B USD | 31.03 | MX$52.00 3.08 USD | |
| Nasdaq, Inc. N1DA34.SA | R$234.18 47.46 USD |
+0.71
|
R$268.51B 54.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.51B 54.42B USD | 31.26 | R$7.49 1.52 USD | |
| MSCI Inc. MSCI.MX | MX$10,685.36 632.7 USD |
0
|
MX$813.99B 48.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$813.99B 48.2B USD | 36.49 | MX$292.78 17.34 USD | |
| MSCI Inc. M1SC34.SA | R$69.88 14.16 USD |
0
|
R$234.41B 47.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.41B 47.51B USD | 36.39 | R$1.92 0.39 USD | |
| Nasdaq, Inc. NDAQ.VI | €76.10 83.19 USD |
+0.49
|
€43.45B 47.5B USD | €0.00 0 USD | €76.10 83.19 USD | €76.10 83.19 USD | €43.45B 47.5B USD | 30.68 | €2.48 2.71 USD | |
| Nasdaq, Inc. NAQ.DE | €75.67 82.72 USD |
0
|
€43.21B 47.23B USD | €661.00 722.56 USD | €74.81 81.78 USD | €75.87 82.94 USD | €43.21B 47.23B USD | 31.13 | €2.43 2.66 USD | |
| Nasdaq, Inc. NAQ.F | €75.64 82.68 USD |
-0.24
|
€43.19B 47.21B USD | €231.00 252.51 USD | €75.64 82.68 USD | €75.64 82.68 USD | €43.19B 47.21B USD | 31.25 | €2.42 2.65 USD | |
| Deutsche Börse AG DBOEF | $249.91 — |
+0.62
|
$46.32B — | $30.00 — | $249.91 — | $249.91 — | $46.32B — | 19.70 | $12.68 — | |
| Deutsche Börse AG 63DA.F | €20.80 22.74 USD |
0
|
€41.84B 45.73B USD | €127.00 138.83 USD | €20.80 22.74 USD | €20.80 22.74 USD | €41.84B 45.73B USD | 18.90 | €1.10 1.2 USD | |
| Deutsche Börse AG DBO.VI | €209.90 229.45 USD |
+0.1
|
€40.27B 44.02B USD | €0.00 0 USD | €209.90 229.45 USD | €209.90 229.45 USD | €40.27B 44.02B USD | 19.13 | €10.97 11.99 USD | |
| Deutsche Börse AG DB1.F | €209.30 228.79 USD |
-0.14
|
€40.08B 43.81B USD | €28.00 30.61 USD | €209.30 228.79 USD | €209.30 228.79 USD | €40.08B 43.81B USD | 19.09 | €10.96 11.98 USD | |
| MSCI Inc. MSCI.VI | €498.80 545.26 USD |
+0.34
|
€38.35B 41.92B USD | €0.00 0 USD | €498.80 545.26 USD | €498.80 545.26 USD | €38.35B 41.92B USD | 36.62 | €13.62 14.89 USD | |
| MSCI Inc. 3HM.F | €498.20 544.6 USD |
+0.1
|
€38.23B 41.79B USD | €43.00 47 USD | €498.20 544.6 USD | €498.20 544.6 USD | €38.23B 41.79B USD | 36.49 | €13.65 14.92 USD | |
| MSCI Inc. 3HM.DE | €498.80 545.26 USD |
+0.44
|
€38.17B 41.73B USD | €26.00 28.42 USD | €498.80 545.26 USD | €498.80 545.26 USD | €38.17B 41.73B USD | 36.59 | €13.63 14.9 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | R$681.36 138.1 USD |
+2.66
|
R$147.56B 29.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.56B 29.91B USD | 27.37 | R$24.89 5.04 USD | |
| Cboe Global Markets, Inc. CBOE.MX | MX$4,385.00 259.65 USD |
0
|
MX$499.11B 29.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$499.11B 29.55B USD | 25.38 | MX$172.77 10.23 USD | |
| Cboe Global Markets, Inc. C67.F | €222.90 243.66 USD |
+0.95
|
€23.33B 25.5B USD | €12.00 13.12 USD | €222.90 243.66 USD | €222.90 243.66 USD | €23.33B 25.5B USD | 27.72 | €8.04 8.79 USD | |
| Euronext N.V. EUXTF | $147.25 — |
+2.61
|
$15.26B — | $100.00 — | $147.25 — | $147.25 — | $15.26B — | 20.08 | $7.33 — | |
| Euronext ERNXY | $29.21 — |
+2.71
|
$15.05B — | $350.00 — | $28.80 — | $29.21 — | $15.05B — | 19.87 | $1.47 — | |
| Euronext N.V. ENXB.F | €126.20 137.95 USD |
-0.86
|
€13.18B 14.4B USD | €18.00 19.68 USD | €126.20 137.95 USD | €126.20 137.95 USD | €13.18B 14.4B USD | 19.90 | €6.34 6.93 USD | |
| Euronext N.V. ENX.F | €25.00 27.33 USD |
-1.57
|
€13.12B 14.34B USD | €41.00 44.82 USD | €25.00 27.33 USD | €25.00 27.33 USD | €13.12B 14.34B USD | 19.68 | €1.27 1.39 USD | |
| Euronext N.V. ENX.VI | €127.40 139.27 USD |
+0.39
|
€12.94B 14.14B USD | €0.00 0 USD | €127.40 139.27 USD | €127.40 139.27 USD | €12.94B 14.14B USD | 20.06 | €6.35 6.94 USD | |
| Singapore Exchange Limited SOU.F | €11.52 12.59 USD |
+3.88
|
€12.68B 13.86B USD | €25.00 27.33 USD | €11.09 12.12 USD | €11.52 12.59 USD | €12.68B 13.86B USD | 28.78 | €0.40 0.44 USD | |
| Singapore Exchange SPXCF | $12.50 — |
-13.79
|
$13.38B — | $25.00 — | $12.50 — | $12.50 — | $13.38B — | 27.17 | $0.46 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}