Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$101.6B
Tổng khối lượng
BTC 61.27%     ETH 7.04%
Tỉ lệ thống trị

Khu vực: Dịch vụ tài chính Ngành: Dữ liệu tài chính & giao dịch chứng khoán Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (151)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S&P Global  SPGI $481.26
+2.35
$147.59B $1.23M $471.04 $482.04 $147.59B 38.90 $12.37
CME  CME $263.27
+0.68
$94.88B $2.58M $258.95 $266.34 $94.88B 26.48 $9.94
Intercontinental Exchange  ICE $162.98
+1.24
$93.63B $1.56M $160.01 $163.3 $93.63B 34.09 $4.78
London Stock Exchange Group plc  LNSTY $38.69
+0.44
$82.45B $49.56K $38.37 $38.79 $82.45B 89.97 $0.43
Moody's  MCO $439.58
+2.05
$79.08B $973.92K $429.72 $441.17 $79.08B 37.92 $11.59
Coinbase Global, Inc.  C2OI34.SA $45.9 9.3 USD
+3.61
$293.25B 59.44B USD $35.8K 7.26K USD $43.43 8.8 USD $46.38 9.4 USD $293.25B 59.44B USD 21.15 $2.17 0.44 USD
Deutsche Börse AG  DBOEY $31.94
+0.82
$58.85B $8.68K $31.77 $32 $58.85B 26.18 $1.22
Deutsche Börse AG  0H3T.IL $280.95 307.12 USD
+0.2
$53.7B 58.71B USD $70.76K 77.35K USD $279.7 305.75 USD $282.2 308.48 USD $53.7B 58.71B USD 31.39 $8.95 9.78 USD
Deutsche Börse AG  DB1.DE $280.9 307.06 USD
+0.25
$51.62B 56.43B USD $373.44K 408.22K USD $279.7 305.75 USD $282.3 308.59 USD $51.62B 56.43B USD 26.52 $10.59 11.58 USD
Hong Kong Exchanges and Clearing Limited  HKXCY $44.26
+0.61
$56.14B $20.15K $43.47 $44.29 $56.14B 33.53 $1.32
Hong Kong Exchanges and Clearing  HKXCF $43.55
0
$55.65B $500 $43 $43 $55.65B 32.74 $1.33
HKEX  0388.HK $337.8 43.19 USD
-1.11
$426.93B 54.59B USD $5.4M 690.62K USD $334.4 42.76 USD $342.6 43.81 USD $426.93B 54.59B USD 32.85 $10.28 1.31 USD
Coinbase Global  COIN $203.87
+4.66
$51.76B $6.78M $193.1 $204.21 $51.76B 21.48 $9.49
Coinbase Global, Inc.  1QZ.DE $177.68 194.23 USD
+4.85
$45.69B 49.94B USD $24.82K 27.13K USD $166.82 182.36 USD $178.9 195.56 USD $45.69B 49.94B USD 21.27 $8.35 9.13 USD
East Money Information Co.,Ltd.  300059.SZ $20.48 2.85 USD
-0.68
$323.29B 44.95B USD $182.19M 25.33M USD $20.39 2.84 USD $20.72 2.88 USD $323.29B 44.95B USD 33.57 $0.61 0.08 USD
Nasdaq  NDAQ $74.74
+1.69
$42.99B $4.06M $71.98 $74.91 $42.99B 38.72 $1.93
MSCI  MSCI $530.6
-0.53
$41.05B $689.63K $529.07 $538.43 $41.05B 36.44 $14.56
Cboe Global Markets  CBOE $212.68
+0.6
$22.27B $768.78K $209.27 $213.39 $22.27B 29.49 $7.21
Euronext N.V.  0QVJ.IL $142.05 155.28 USD
+0.07
$15.11B 16.52B USD $33.82K 36.97K USD $141.8 155.01 USD $142.9 156.21 USD $15.11B 16.52B USD 39.02 $3.64 3.98 USD
FactSet Research Systems  FDS $428.15
+0.62
$16.25B $174.2K $423.65 $430.79 $16.25B 30.40 $14.08
Euronext N.V.  ENX.PA $142.3 155.55 USD
+0.14
$14.62B 15.98B USD $151.62K 165.74K USD $141.8 155.01 USD $143.1 156.43 USD $14.62B 15.98B USD 25.27 $5.63 6.15 USD
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA $13.27 2.69 USD
+4.9
$69.16B 14.02B USD $57.23M 11.6M USD $12.68 2.57 USD $13.3 2.7 USD $69.16B 14.02B USD 15.98 $0.83 0.17 USD
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $6.94
+9.46
$12.06B $51.79K $6.7 $6.95 $12.06B 16.13 $0.43
Morningstar  MORN $279.71
+1.86
$11.96B $122.69K $274.59 $279.92 $11.96B 32.63 $8.57
Singapore Exchange Limited  SPXCY $22.22
+4.47
$11.96B $427 $22.15 $22.33 $11.96B 23.89 $0.93
Singapore Exchange Limited  S68.SI $14.5 10.87 USD
+4.02
$15.52B 11.63B USD $9.62M 7.21M USD $13.95 10.45 USD $14.8 11.09 USD $15.52B 11.63B USD 23.77 $0.61 0.46 USD
Japan Exchange  JPXGY $10.98
+1.48
$11.42B $10.17K $10.9 $10.98 $11.42B 26.14 $0.42
Japan Exchange Group, Inc.  OSCUF $10.05
0
$11.24B $200 $11.65 $11.87 $11.24B 23.92 $0.42
TMX Group Limited  X.TO $53.98 40.06 USD
+2.8
$15.01B 11.14B USD $375.74K 278.82K USD $52.57 39.01 USD $54.17 40.2 USD $15.01B 11.14B USD 31.20 $1.73 1.28 USD
Japan Exchange Group, Inc.  8697.T $1,550.5 10.47 USD
+0.58
$1.61T 10.89B USD $2.51M 16.92K USD $1,541 10.4 USD $1,559 10.52 USD $1.61T 10.89B USD 26.38 $58.76 0.4 USD
BSE Limited  BSE.NS $6,493.5 78.56 USD
+0.85
$879.06B 10.64B USD $2.77M 33.45K USD $6,420 77.67 USD $6,564 79.41 USD $879.06B 10.64B USD 95.14 $68.25 0.83 USD
TMX  TMXXF $38.14
+2.14
$10.63B $671 $38.06 $38.14 $10.63B 30.51 $1.25
ASX Limited  ASX.AX $70.03 46.35 USD
+0.2
$13.61B 9.01B USD $415.35K 274.9K USD $69.57 46.05 USD $70.83 46.88 USD $13.61B 9.01B USD 27.90 $2.51 1.66 USD
ASX Limited  ASXFY $44.99
+1.7
$8.75B $2.4K $44.83 $44.99 $8.75B 27.77 $1.62
Dun & Bradstreet  DNB $9.13
-0.11
$4.06B $10.9M $9.12 $9.16 $4.06B 0 -$0.07
Multi Commodity Exchange of India Limited  MCX.NS $6,225.5 75.32 USD
+1.43
$316.9B 3.83B USD $404.57K 4.89K USD $6,113 73.96 USD $6,270 75.86 USD $316.9B 3.83B USD 61.84 $100.66 1.22 USD
Shanghai DZH Limited  601519.SS $8.56 1.19 USD
-2.39
$17.57B 2.44B USD $28.9M 4.02M USD $8.55 1.19 USD $8.76 1.22 USD $17.57B 2.44B USD 0 -$0.1 -0.01 USD
Bursa Malaysia Berhad  1818.KL $7.71 1.64 USD
-1.15
$6.24B 1.33B USD $1.4M 298.13K USD $7.69 1.64 USD $7.82 1.66 USD $6.24B 1.33B USD 20.28 $0.38 0.08 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $39 2.31 USD
-3.7
$21.81B 1.29B USD $1.37M 80.91K USD $38.72 2.29 USD $40.42 2.39 USD $21.81B 1.29B USD 13.87 $2.81 0.17 USD
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.93
-5.39
$1.08B $117 $1.93 $1.93 $1.08B 13.78 $0.14
Value Line  VALU $39.63
-2
$373.06M $2.78K $39.63 $40.6 $373.06M 17.30 $2.29
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $5.37 5.87 USD
+0.19
$310.65M 339.59M USD $104.08K 113.78K USD $5.29 5.78 USD $5.4 5.9 USD $310.65M 339.59M USD 18.51 $0.29 0.32 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $47.2 12 USD
+2.21
$1.28B 326.31M USD $94.4K 23.99K USD $46.14 11.73 USD $47.2 12 USD $1.28B 326.31M USD 12.89 $3.66 0.93 USD
NZX Limited  NZX.NZ $1.48 0.91 USD
+0.68
$486.23M 300.05M USD $157.98K 97.49K USD $1.46 0.9 USD $1.49 0.92 USD $486.23M 300.05M USD 18.50 $0.08 0.05 USD
Credit Bureau Asia Limited  TCU.SI $1.31 0.98 USD
-1.5
$304.12M 227.92M USD $59.3K 44.44K USD $1.31 0.98 USD $1.33 1 USD $304.12M 227.92M USD 26.19 $0.05 0.04 USD
HNO  HNOI $0.88
-0.01
$70.36M $8.2K $0.6999 $0.88 $70.36M 0 -$0.01
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $21.24 0.67 USD
+2.61
$2.08B 65.17M USD $965.87K 30.33K USD $20.68 0.65 USD $21.32 0.67 USD $2.08B 65.17M USD 16.33 $1.3 0.04 USD
Fisco Ltd.  3807.T $126 0.85 USD
-0.79
$5.77B 38.97M USD $634.8K 4.29K USD $125 0.84 USD $130 0.88 USD $5.77B 38.97M USD 0 -$11.58 -0.07 USD
QuoteMedia  QMCI $0.16
0
$14.48M $25K $0.16 $0.16 $14.48M 0 -$0.01
NSX Limited  NSX.AX $0.02 0.02 USD
+4.55
$10.54M 6.98M USD $220 145.61 USD $0.02 0.02 USD $0.02 0.02 USD $10.54M 6.98M USD 0 -$0.01 -0.006 USD
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$42.71M 4.17M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $42.71M 4.17M USD 0 $0 0 USD
S&P Global Inc.  SPGI34.SA $75.95 15.39 USD
+2.43
$845.34B 171.34B USD $78.64K 15.94K USD $74.48 15.1 USD $75.95 15.39 USD $845.34B 171.34B USD 38.74 $1.96 0.4 USD
S&P Global Inc.  SPGI.MX $9,318.95 551.8 USD
0
$2.86T 169.23B USD $6 0.36 USD $9,318.95 551.8 USD $9,318.95 551.8 USD $2.86T 169.23B USD 38.46 $242.29 14.35 USD
S&P Global Inc.  MHL.DE $421.3 460.54 USD
+1.08
$129.21B 141.24B USD $88 96.2 USD $413 451.46 USD $421.3 460.54 USD $129.21B 141.24B USD 38.72 $10.88 11.89 USD
S&P Global Inc.  SPGI.VI $420.75 459.94 USD
+0.95
$129.04B 141.05B USD $0 0 USD $410.1 448.29 USD $420.75 459.94 USD $129.04B 141.05B USD 38.67 $10.88 11.89 USD
S&P Global Inc.  MHL.F $411.95 450.32 USD
-1.6
$126.34B 138.1B USD $52 56.84 USD $411.95 450.32 USD $411.95 450.32 USD $126.34B 138.1B USD 37.86 $10.88 11.89 USD
CME Group Inc.  CME.MX $5,311.54 314.51 USD
0
$1.91T 113.34B USD $0 0 USD $5,311.54 314.51 USD $5,311.54 314.51 USD $1.91T 113.34B USD 27.24 $194.93 11.54 USD
CME Group Inc.  CHME34.SA $373.9 75.78 USD
+0.78
$543.49B 110.16B USD $1 0.2 USD $373.9 75.78 USD $373.9 75.78 USD $543.49B 110.16B USD 26.31 $14.21 2.88 USD
Intercontinental Exchange, Inc.  ICE.MX $3,144.96 186.22 USD
0
$1.81T 107.46B USD $0 0 USD $3,144.96 186.22 USD $3,144.96 186.22 USD $1.81T 107.46B USD 33.55 $93.72 5.55 USD
CME Group Inc.  CMEG.VI $233.55 255.3 USD
+4.64
$86.87B 94.96B USD $0 0 USD $228.4 249.67 USD $233.55 255.3 USD $86.87B 94.96B USD 27.03 $8.64 9.44 USD
Moody's Corporation  MCO.MX $8,630.1 511.01 USD
0
$1.55T 91.92B USD $1 0.06 USD $8,630.1 511.01 USD $8,630.1 511.01 USD $1.55T 91.92B USD 38.02 $226.97 13.44 USD
Moody's Corporation  MCOR34.SA $626.41 126.96 USD
+0.07
$450.74B 91.36B USD $20 4.05 USD $626.41 126.96 USD $626.41 126.96 USD $450.74B 91.36B USD 37.89 $16.53 3.35 USD
CME Group Inc.  MX4A.F $231.05 252.57 USD
+0.54
$83.47B 91.25B USD $40 43.73 USD $228.65 249.95 USD $231.05 252.57 USD $83.47B 91.25B USD 26.37 $8.76 9.58 USD
Intercontinental Exchange, Inc.  ICEI.VI $142.86 156.17 USD
+1.03
$82.33B 89.99B USD $0 0 USD $140.94 154.07 USD $142.86 156.17 USD $82.33B 89.99B USD 34.34 $4.16 4.55 USD
Intercontinental Exchange, Inc.  IC2.F $142.96 156.27 USD
+0.82
$82.15B 89.8B USD $34 37.17 USD $140.66 153.76 USD $142.96 156.27 USD $82.15B 89.8B USD 33.95 $4.21 4.6 USD
London Stock Exchange  LDNXF $153
-0.95
$81.88B $202 $153 $153 $81.88B 89.47 $1.71
London Stock Exchange Group plc  LS4C.F $138 150.85 USD
+2.99
$73.17B 79.98B USD $100 109.31 USD $134 146.48 USD $138 150.85 USD $73.17B 79.98B USD 92.00 $1.5 1.64 USD
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
London Stock Exchange Group plc  LS4D.F $32.8 35.85 USD
-0.61
$70.62B 77.19B USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $70.62B 77.19B USD 88.64 $0.37 0.4 USD
Moody's Corporation  MOCO.VI $386.8 422.82 USD
+0.26
$69.58B 76.06B USD $8 8.75 USD $376.9 412 USD $386.8 422.82 USD $69.58B 76.06B USD 37.95 $10.19 11.14 USD
Moody's Corporation  DUT.F $377.1 412.22 USD
-1.31
$67.84B 74.15B USD $100 109.31 USD $377.1 412.22 USD $377.1 412.22 USD $67.84B 74.15B USD 36.97 $10.2 11.15 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Deutsche Börse AG  DBOEF $317
0
$58.45B $150 $302.5 $302.5 $58.45B 26.04 $12.17
Deutsche Börse AG  63DA.F $27.8 30.39 USD
+0.72
$51.87B 56.7B USD $180 196.76 USD $27.8 30.39 USD $27.8 30.39 USD $51.87B 56.7B USD 26.22 $1.06 1.16 USD
Deutsche Börse AG  DB1.F $281.5 307.72 USD
+0.46
$51.73B 56.55B USD $137 149.76 USD $279.1 305.09 USD $281.8 308.05 USD $51.73B 56.55B USD 26.58 $10.59 11.58 USD
Deutsche Börse AG  DBO.VI $280.4 306.52 USD
+0.32
$51.66B 56.47B USD $3 3.28 USD $280.4 306.52 USD $281.1 307.28 USD $51.66B 56.47B USD 26.47 $10.59 11.58 USD
Nasdaq, Inc.  NDAQ.MX $1,442.64 85.42 USD
+1.42
$919.76B 54.46B USD $121 7.16 USD $1,301 77.04 USD $1,301 77.04 USD $919.76B 54.46B USD 38.10 $37.86 2.24 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $38.15 41.7 USD
-1.34
$48.36B 52.87B USD $100 109.31 USD $38.15 41.7 USD $38.15 41.7 USD $48.36B 52.87B USD 32.60 $1.17 1.28 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $37.8 41.32 USD
-1.56
$48.26B 52.75B USD $48 52.47 USD $37.8 41.32 USD $37.8 41.32 USD $48.26B 52.75B USD 32.30 $1.17 1.28 USD
Nasdaq, Inc.  N1DA34.SA $210.71 42.71 USD
+0.96
$244.24B 49.5B USD $168 34.05 USD $205.81 41.71 USD $212.52 43.07 USD $244.24B 49.5B USD 38.10 $5.53 1.12 USD
Coinbase Global, Inc.  COIN.VI $176.48 192.92 USD
+3.91
$45.27B 49.49B USD $326 356.36 USD $167.46 183.06 USD $176.48 192.92 USD $45.27B 49.49B USD 21.41 $8.24 9.01 USD
Coinbase Global, Inc.  1QZ.F $178.84 195.5 USD
+3.22
$44.97B 49.16B USD $1.21K 1.33K USD $168.22 183.89 USD $178.84 195.5 USD $44.97B 49.16B USD 21.41 $8.35 9.13 USD
MSCI Inc.  MSCI.MX $10,470 619.95 USD
0
$810.08B 47.97B USD $6 0.36 USD $10,470 619.95 USD $10,470 619.95 USD $810.08B 47.97B USD 36.76 $284.78 16.86 USD
MSCI Inc.  M1SC34.SA $68.85 13.95 USD
-3.58
$234.39B 47.51B USD $1 0.2 USD $68.85 13.95 USD $68.85 13.95 USD $234.39B 47.51B USD 36.42 $1.89 0.38 USD
Nasdaq, Inc.  NAQ.F $65.43 71.52 USD
+1.77
$37.9B 41.43B USD $135 147.57 USD $63.34 69.24 USD $65.43 71.52 USD $37.9B 41.43B USD 38.48 $1.7 1.86 USD
Nasdaq, Inc.  NAQ.DE $64.48 70.49 USD
-0.72
$37.09B 40.54B USD $962 1.05K USD $63.88 69.83 USD $65.99 72.14 USD $37.09B 40.54B USD 37.92 $1.7 1.86 USD
Nasdaq, Inc.  NDAQ.VI $64.36 70.35 USD
-0.86
$37.02B 40.46B USD $0 0 USD $64.22 70.2 USD $66 72.15 USD $37.02B 40.46B USD 38.53 $1.67 1.83 USD
MSCI Inc.  3HM.DE $473 517.05 USD
-1.44
$36.6B 40.01B USD $46 50.28 USD $468.8 512.46 USD $473 517.05 USD $36.6B 40.01B USD 36.92 $12.81 14 USD
MSCI Inc.  MSCI.VI $472.8 516.83 USD
-1.62
$36.58B 39.99B USD $0 0 USD $466 509.4 USD $472.8 516.83 USD $36.58B 39.99B USD 37.40 $12.64 13.82 USD
MSCI Inc.  3HM.F $469.9 513.66 USD
-1.18
$36.36B 39.74B USD $31 33.89 USD $467.3 510.82 USD $470 513.77 USD $36.36B 39.74B USD 36.73 $12.79 13.98 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Cboe Global Markets, Inc.  C1BO34.SA $641.92 130.11 USD
0
$134.43B 27.25B USD $0 0 USD $641.92 130.11 USD $641.92 130.11 USD $134.43B 27.25B USD 31.14 $20.61 4.18 USD
Cboe Global Markets, Inc.  CBOE.MX $4,379.18 259.3 USD
0
$458.55B 27.15B USD $0 0 USD $4,379.18 259.3 USD $4,379.18 259.3 USD $458.55B 27.15B USD 30.95 $141.45 8.38 USD
FactSet Research Systems Inc.  FDS.MX $9,881.51 585.11 USD
+0.87
$386.37B 22.88B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $386.37B 22.88B USD 34.74 $284.4 16.84 USD
Cboe Global Markets, Inc.  C67.F $184.9 202.12 USD
-1.99
$19.36B 21.16B USD $14 15.3 USD $184.9 202.12 USD $184.9 202.12 USD $19.36B 21.16B USD 29.07 $6.36 6.95 USD
Euronext  ERNXY $32.88
-1.56
$17.23B $125 $32.1 $32.88 $17.23B 25.29 $1.3
Euronext N.V.  EUXTF $160.5
+13.83
$16.81B $4.17K $160.5 $161 $16.81B 24.76 $6.48
Euronext N.V.  ENX.VI $142.1 155.33 USD
-0.07
$14.6B 15.96B USD $0 0 USD $142.1 155.33 USD $142.9 156.21 USD $14.6B 15.96B USD 25.23 $5.63 6.15 USD
Euronext N.V.  ENXB.F $141.9 155.12 USD
-2.61
$14.58B 15.94B USD $100 109.31 USD $141.9 155.12 USD $141.9 155.12 USD $14.58B 15.94B USD 25.24 $5.62 6.14 USD
Euronext N.V.  ENX.F $28 30.61 USD
-0.71
$14.5B 15.85B USD $10 10.93 USD $28 30.61 USD $28 30.61 USD $14.5B 15.85B USD 24.77 $1.13 1.24 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây