Khu vực: Dịch vụ tài chính Ngành: Dữ liệu tài chính & giao dịch chứng khoán Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (38)
- Úc (2)
- Áo (9)
- Brazil (8)
- Canada (1)
- Chile (1)
- Trung Quốc (2)
- Pháp (2)
- Đức (39)
- Hy Lạp (2)
- Hồng Kông (1)
- Ấn Độ (9)
- Israel (1)
- Nhật Bản (3)
- Malaysia (1)
- Mexico (9)
- New Zealand (1)
- Ba Lan (1)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (1)
- Thụy Điển (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (31)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (9)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Dịch vụ tài chính (140)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (140)
Dữ liệu tài chính & giao dịch chứng khoán (140)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&P Global SPGI | $496.99 — |
-0.58
|
$151.73B — | $935.44K — | $494.60 — | $502.10 — | $151.73B — | 36.14 | $13.75 — | ||
| CME CME | $273.19 — |
-0.42
|
$98.51B — | $1.90M — | $271.62 — | $276.25 — | $98.51B — | 26.47 | $10.32 — | ||
| Intercontinental Exchange ICE | $159.11 — |
+1.44
|
$91.08B — | $3.80M — | $156.76 — | $159.31 — | $91.08B — | 28.98 | $5.49 — | ||
| Moody's MCO | $489.48 — |
-0.51
|
$87.79B — | $360.62K — | $487.56 — | $495.00 — | $87.79B — | 39.31 | $12.45 — | ||
| Coinbase Global, Inc. C2OI34.SA | R$57.58 11.67 USD |
-1.82
|
R$388.15B 78.67B USD | R$63.91K 12.95K USD | R$57.55 11.66 USD | R$59.18 11.99 USD | R$388.15B 78.67B USD | 23.31 | R$2.47 0.5 USD | ||
| Coinbase Global COIN | $274.05 — |
-1.04
|
$73.90B — | $6.35M — | $271.26 — | $279.96 — | $73.90B — | 23.66 | $11.58 — | ||
| Coinbase Global, Inc. 1QZ.DE | €238.80 261.04 USD |
+1.36
|
€64.39B 70.39B USD | €16.97K 18.55K USD | €232.65 254.32 USD | €240.00 262.35 USD | €64.39B 70.39B USD | 24.02 | €9.94 10.87 USD | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $52.11 — |
-0.17
|
$65.86B — | $12.04K — | $51.84 — | $52.16 — | $65.86B — | 33.19 | $1.57 — | ||
| HKEX 0388.HK | HK$406.40 51.96 USD |
+0.54
|
HK$513.65B 65.68B USD | HK$4.16M 531.95K USD | HK$402.20 51.43 USD | HK$407.00 52.04 USD | HK$513.65B 65.68B USD | 33.39 | HK$12.17 1.56 USD | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
+0.2
|
$61.22B — | $59.30K — | $29.05 — | $29.28 — | $61.22B — | 48.83 | $0.61 — | ||
| London Stock Exchange LDNXF | $116.85 — |
+1.61
|
$60.06B — | $117.00 — | $116.85 — | $116.85 — | $60.06B — | 47.50 | $2.46 — | ||
| Nasdaq NDAQ | $90.29 — |
+2.23
|
$51.81B — | $4.19M — | $88.11 — | $90.39 — | $51.81B — | 32.24 | $2.80 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥22.39 3.11 USD |
+0.72
|
CN¥353.85B 49.2B USD | CN¥180.08M 25.04M USD | CN¥22.17 3.08 USD | CN¥22.59 3.14 USD | CN¥353.85B 49.2B USD | 27.98 | CN¥0.80 0.11 USD | ||
| Deutsche Börse AG DBOEY | $25.66 — |
-1.87
|
$47.03B — | $29.52K — | $25.62 — | $26.07 — | $47.03B — | 20.20 | $1.27 — | ||
| Deutsche Börse AG 0H3T.IL | €221.70 242.35 USD |
-0.85
|
€42.38B 46.33B USD | €194.79K 212.93K USD | €220.90 241.47 USD | €224.10 244.97 USD | €42.38B 46.33B USD | 24.77 | €8.95 9.78 USD | ||
| Deutsche Börse AG DB1.DE | €220.50 241.04 USD |
-1.56
|
€40.52B 44.3B USD | €227.67K 248.87K USD | €220.50 241.04 USD | €224.10 244.97 USD | €40.52B 44.3B USD | 20.13 | €10.95 11.97 USD | ||
| MSCI MSCI | $540.85 — |
-0.86
|
$41.84B — | $692.69K — | $538.42 — | $550.00 — | $41.84B — | 34.29 | $15.77 — | ||
| Cboe Global Markets CBOE | $254.92 — |
+0.4
|
$26.68B — | $610.81K — | $250.68 — | $255.28 — | $26.68B — | 27.44 | $9.29 — | ||
| TransUnion TRU | $84.19 — |
+0.96
|
$16.40B — | $1.16M — | $82.96 — | $84.19 — | $16.40B — | 39.34 | $2.14 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.02 3.04 USD |
+1.56
|
R$77.63B 15.73B USD | R$41.66M 8.44M USD | R$14.84 3.01 USD | R$15.14 3.07 USD | R$77.63B 15.73B USD | 16.32 | R$0.92 0.19 USD | ||
| Euronext N.V. 0QVJ.IL | €126.95 138.77 USD |
-1.24
|
€13.51B 14.77B USD | €259.28K 283.43K USD | €126.30 138.06 USD | €129.10 141.12 USD | €13.51B 14.77B USD | 34.87 | €3.64 3.98 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.50 — |
+2.29
|
$14.68B — | $34.23K — | $8.44 — | $8.51 — | $14.68B — | 16.34 | $0.52 — | ||
| Euronext N.V. ENX.PA | €126.30 138.06 USD |
-1.86
|
€13.10B 14.32B USD | €426.57K 466.3K USD | €126.30 138.06 USD | €128.90 140.91 USD | €13.10B 14.32B USD | 19.92 | €6.34 6.93 USD | ||
| Singapore Exchange Limited SPXCY | $25.92 — |
-0.23
|
$13.88B — | $126.00 — | $25.92 — | $26.83 — | $13.88B — | 27.87 | $0.93 — | ||
| BSE Limited BSE.NS | ₹2,765.00 33.45 USD |
+0.51
|
₹1.12T 13.59B USD | ₹2.90M 35.05K USD | ₹2,743.00 33.19 USD | ₹2,798.00 33.85 USD | ₹1.12T 13.59B USD | 63.21 | ₹43.74 0.53 USD | ||
| Singapore Exchange Limited S68.SI | SGD 16.72 12.53 USD |
-0.36
|
SGD 17.90B 13.42B USD | SGD 2.59M 1.94M USD | SGD 16.68 12.5 USD | SGD 16.90 12.67 USD | SGD 17.90B 13.42B USD | 27.86 | SGD 0.60 0.45 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,723 11.63 USD |
-1.26
|
¥2T 11.96B USD | ¥477K 3.22K USD | ¥1,722 11.62 USD | ¥1,753 11.83 USD | ¥2T 11.96B USD | 28.14 | ¥61 0.41 USD | ||
| Japan Exchange JPXGY | $11.12 — |
-0.36
|
$11.67B — | $6.33K — | $11.12 — | $11.16 — | $11.67B — | 28.51 | $0.39 — | ||
| FactSet Research Systems FDS | $278.92 — |
-0.08
|
$10.55B — | $278.01K — | $277.21 — | $284.12 — | $10.55B — | 17.93 | $15.55 — | ||
| TMX Group Limited X.TO | CA$51.06 37.89 USD |
+0.67
|
CA$14.20B 10.54B USD | CA$910.61K 675.73K USD | CA$50.75 37.66 USD | CA$51.33 38.09 USD | CA$14.20B 10.54B USD | 30.94 | CA$1.65 1.22 USD | ||
| TMX TMXXF | $36.64 — |
+0.96
|
$10.31B — | $100.00 — | $36.64 — | $36.64 — | $10.31B — | 31.05 | $1.18 — | ||
| Morningstar MORN | $216.94 — |
-0.43
|
$9.15B — | $289.93K — | $213.53 — | $219.25 — | $9.15B — | 24.70 | $8.78 — | ||
| ASX Limited ASXFY | $37.70 — |
-0.37
|
$7.36B — | $828.00 — | $37.65 — | $37.81 — | $7.36B — | 22.17 | $1.70 — | ||
| ASX Limited ASX.AX | A$57.02 37.74 USD |
-0.21
|
A$11.08B 7.33B USD | A$78.43K 51.91K USD | A$56.96 37.7 USD | A$57.54 38.08 USD | A$11.08B 7.33B USD | 22.01 | A$2.59 1.71 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,121.00 122.45 USD |
-0.17
|
₹515.19B 6.23B USD | ₹682.73K 8.26K USD | ₹9,982.00 120.77 USD | ₹10,308.00 124.71 USD | ₹515.19B 6.23B USD | 73.95 | ₹136.86 1.66 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.55 1.74 USD |
+0.72
|
CN¥24.96B 3.47B USD | CN¥16.67M 2.32M USD | CN¥12.32 1.71 USD | CN¥12.66 1.76 USD | CN¥24.96B 3.47B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.39 1.78 USD |
0
|
MYR 6.79B 1.44B USD | MYR 244.80K 52.05K USD | MYR 8.35 1.78 USD | MYR 8.41 1.79 USD | MYR 6.79B 1.44B USD | 26.21 | MYR 0.32 0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$35.96 2.13 USD |
0
|
MX$20.08B 1.19B USD | MX$1.58M 93.78K USD | MX$35.72 2.12 USD | MX$36.38 2.15 USD | MX$20.08B 1.19B USD | 11.94 | MX$3.01 0.18 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.00 — |
0
|
$1.12B — | $2.50K — | $2.00 — | $2.00 — | $1.12B — | 12.50 | $0.16 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.66 1.81 USD |
+0.61
|
€935.91M 1.02B USD | €5.00K 5.47K USD | €1.66 1.81 USD | €1.66 1.81 USD | €935.91M 1.02B USD | 11.85 | €0.14 0.15 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 62.70 15.94 USD |
-2.03
|
PLN 2.63B 668.9M USD | PLN 43.56K 11.07K USD | PLN 62.50 15.89 USD | PLN 64.10 16.29 USD | PLN 2.63B 668.9M USD | 13.63 | PLN 4.60 1.17 USD | ||
| OTC Markets OTCM | $51.02 — |
-0.45
|
$613.37M — | $4.03K — | $51.02 — | $51.94 — | $613.37M — | 21.25 | $2.40 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.27 6.85 USD |
-0.79
|
€362.72M 396.5M USD | €73.29K 80.12K USD | €6.23 6.81 USD | €6.32 6.91 USD | €362.72M 396.5M USD | 10.81 | €0.58 0.63 USD | ||
| NZX Limited NZX.NZ | NZ$1.50 0.93 USD |
0
|
NZ$492.80M 304.11M USD | NZ$50.49K 31.16K USD | NZ$1.49 0.92 USD | NZ$1.51 0.93 USD | NZ$492.80M 304.11M USD | 25.00 | NZ$0.06 0.04 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.29 0.97 USD |
-0.77
|
SGD 296.33M 222.09M USD | SGD 36.20K 27.13K USD | SGD 1.27 0.95 USD | SGD 1.30 0.97 USD | SGD 296.33M 222.09M USD | 25.80 | SGD 0.05 0.04 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 24.90 0.78 USD |
-3.11
|
TRY 2.43B 76.4M USD | TRY 973.21K 30.56K USD | TRY 24.70 0.78 USD | TRY 25.92 0.81 USD | TRY 2.43B 76.4M USD | 15.18 | TRY 1.64 0.05 USD | ||
| Bit Origin BTOG | $0.28 — |
+5.78
|
$25.01M — | $890.90K — | $0.26 — | $0.28 — | $25.01M — | 0 | -$0.28 — | ||
| QuoteMedia QMCI | $0.13 — |
0
|
$11.76M — | $2.00K — | $0.13 — | $0.13 — | $11.76M — | 0 | -$0.03 — | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 54.24M 5.29M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 54.24M 5.29M USD | 0 | -SEK 0.03 -0.002 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,060.00 536.46 USD |
0
|
MX$2.77T 164.27B USD | MX$1.00 0.06 USD | MX$9,060.00 536.46 USD | MX$9,060.00 536.46 USD | MX$2.77T 164.27B USD | 36.10 | MX$250.96 14.86 USD | ||
| S&P Global Inc. SPGI34.SA | R$73.57 14.91 USD |
0
|
R$810.10B 164.19B USD | R$1.00 0.2 USD | R$73.57 14.91 USD | R$73.57 14.91 USD | R$810.10B 164.19B USD | 36.06 | R$2.04 0.41 USD | ||
| S&P Global Inc. MHL.F | €431.00 471.14 USD |
+0.48
|
€131.58B 143.83B USD | €222.00 242.68 USD | €425.45 465.07 USD | €431.40 471.58 USD | €131.58B 143.83B USD | 36.40 | €11.84 12.94 USD | ||
| S&P Global Inc. MHL.DE | €426.70 466.44 USD |
-0.33
|
€130.29B 142.43B USD | €9.00 9.84 USD | €426.70 466.44 USD | €430.00 470.05 USD | €130.29B 142.43B USD | 36.09 | €11.82 12.92 USD | ||
| S&P Global Inc. SPGI.VI | €426.50 466.22 USD |
-0.37
|
€130.17B 142.29B USD | €0.00 0 USD | €426.50 466.22 USD | €429.35 469.34 USD | €130.17B 142.29B USD | 35.96 | €11.86 12.96 USD | ||
| CME Group Inc. CME.MX | MX$5,150.00 304.94 USD |
0
|
MX$1.88T 111.11B USD | MX$0.00 0 USD | MX$5,150.00 304.94 USD | MX$5,150.00 304.94 USD | MX$1.88T 111.11B USD | 27.32 | MX$188.49 11.16 USD | ||
| CME Group Inc. CHME34.SA | R$365.56 74.09 USD |
0
|
R$527.28B 106.87B USD | R$0.00 0 USD | R$365.56 74.09 USD | R$365.56 74.09 USD | R$527.28B 106.87B USD | 26.58 | R$13.75 2.79 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,864.00 169.58 USD |
0
|
MX$1.70T 100.82B USD | MX$0.00 0 USD | MX$2,864.00 169.58 USD | MX$2,864.00 169.58 USD | MX$1.70T 100.82B USD | 28.57 | MX$100.24 5.94 USD | ||
| Moody's Corporation MCOR34.SA | R$657.80 133.33 USD |
0
|
R$469.50B 95.16B USD | R$0.00 0 USD | R$657.80 133.33 USD | R$657.80 133.33 USD | R$469.50B 95.16B USD | 39.67 | R$16.58 3.36 USD | ||
| Moody's Corporation MCO.MX | MX$8,960.12 530.55 USD |
0
|
MX$1.60T 94.65B USD | MX$0.00 0 USD | MX$8,960.12 530.55 USD | MX$8,960.12 530.55 USD | MX$1.60T 94.65B USD | 39.36 | MX$227.59 13.48 USD | ||
| CME Group Inc. MX4A.F | €236.20 258.2 USD |
+0.55
|
€85.17B 93.11B USD | €1.00 1.09 USD | €234.25 256.07 USD | €236.20 258.2 USD | €85.17B 93.11B USD | 26.59 | €8.88 9.71 USD | ||
| CME Group Inc. R MX4A.DE | €235.35 257.27 USD |
-1.13
|
€85.16B 93.09B USD | €2.00 2.19 USD | €235.35 257.27 USD | €235.75 257.71 USD | €85.16B 93.09B USD | 26.50 | €8.88 9.71 USD | ||
| CME Group Inc. CMEG.VI | €235.10 257 USD |
-1.32
|
€84.99B 92.9B USD | €0.00 0 USD | €234.90 256.78 USD | €235.45 257.38 USD | €84.99B 92.9B USD | 26.44 | €8.89 9.72 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €134.70 147.25 USD |
-0.22
|
€81.99B 89.63B USD | €4.00 4.37 USD | €134.70 147.25 USD | €134.70 147.25 USD | €81.99B 89.63B USD | 28.47 | €4.73 5.17 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €134.66 147.2 USD |
-0.34
|
€77.22B 84.41B USD | €0.00 0 USD | €134.56 147.09 USD | €134.90 147.46 USD | €77.22B 84.41B USD | 28.46 | €4.73 5.17 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €133.80 146.26 USD |
-0.33
|
€76.81B 83.96B USD | €13.00 14.21 USD | €133.80 146.26 USD | €133.80 146.26 USD | €76.81B 83.96B USD | 28.28 | €4.73 5.17 USD | ||
| Moody's Corporation DUT.F | €419.20 458.24 USD |
+0.43
|
€75.80B 82.86B USD | €3.00 3.28 USD | €419.20 458.24 USD | €419.20 458.24 USD | €75.80B 82.86B USD | 39.21 | €10.69 11.69 USD | ||
| Moody's Corporation MOCO.VI | €420.20 459.34 USD |
-0.17
|
€75.25B 82.26B USD | €0.00 0 USD | €420.20 459.34 USD | €422.30 461.63 USD | €75.25B 82.26B USD | 39.30 | €10.69 11.69 USD | ||
| Coinbase Global, Inc. COIN.VI | €238.55 260.77 USD |
+1.25
|
€64.32B 70.31B USD | €120.00 131.18 USD | €234.55 256.39 USD | €238.55 260.77 USD | €64.32B 70.31B USD | 23.92 | €9.97 10.9 USD | ||
| Coinbase Global, Inc. 1QZ.F | €236.00 257.98 USD |
+0.73
|
€63.64B 69.56B USD | €666.00 728.03 USD | €235.30 257.21 USD | €238.75 260.99 USD | €63.64B 69.56B USD | 23.69 | €9.96 10.89 USD | ||
| Hong Kong Exchanges and Clearing HKXCF | $52.05 — |
-0.74
|
$65.79B — | $1.10K — | $51.85 — | $51.85 — | $65.79B — | 33.15 | $1.57 — | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €44.40 48.54 USD |
-0.45
|
€56.49B 61.75B USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €56.49B 61.75B USD | 32.88 | €1.35 1.48 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €44.53 48.68 USD |
+0.51
|
€56.28B 61.52B USD | €140.00 153.04 USD | €44.53 48.68 USD | €44.53 48.68 USD | €56.28B 61.52B USD | 32.98 | €1.35 1.48 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$240.39 48.72 USD |
+5.11
|
R$277.07B 56.16B USD | R$397.00 80.47 USD | R$234.97 47.62 USD | R$240.48 48.74 USD | R$277.07B 56.16B USD | 32.18 | R$7.47 1.51 USD | ||
| London Stock Exchange Group plc LS4C.F | €99.50 108.77 USD |
+0.51
|
€50.91B 55.65B USD | €28.00 30.61 USD | €99.50 108.77 USD | €101.00 110.41 USD | €50.91B 55.65B USD | 47.15 | €2.11 2.31 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,613.09 95.51 USD |
-0.36
|
MX$921.94B 54.59B USD | MX$1.00 0.06 USD | MX$1,604.05 94.98 USD | MX$1,604.05 94.98 USD | MX$921.94B 54.59B USD | 31.52 | MX$51.17 3.03 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Nasdaq, Inc. NAQ.F | €77.37 84.58 USD |
+2.44
|
€44.67B 48.83B USD | €124.00 135.55 USD | €75.51 82.54 USD | €77.37 84.58 USD | €44.67B 48.83B USD | 32.10 | €2.41 2.63 USD | ||
| Deutsche Börse AG DBOEF | $264.00 — |
+0.08
|
$48.38B — | $49.00 — | $242.10 — | $242.10 — | $48.38B — | 20.70 | $12.75 — | ||
| Nasdaq, Inc. NAQ.DE | €76.68 83.82 USD |
+0.72
|
€43.78B 47.86B USD | €441.00 482.07 USD | €75.70 82.75 USD | €76.68 83.82 USD | €43.78B 47.86B USD | 31.81 | €2.41 2.63 USD | ||
| Nasdaq, Inc. NDAQ.VI | €76.15 83.24 USD |
0
|
€43.48B 47.53B USD | €0.00 0 USD | €75.80 82.86 USD | €76.24 83.34 USD | €43.48B 47.53B USD | 31.59 | €2.41 2.63 USD | ||
| MSCI Inc. MSCI.MX | MX$10,277.20 608.54 USD |
0
|
MX$772.22B 45.73B USD | MX$0.00 0 USD | MX$10,277.20 608.54 USD | MX$10,277.20 608.54 USD | MX$772.22B 45.73B USD | 35.58 | MX$288.79 17.1 USD | ||
| MSCI Inc. M1SC34.SA | R$67.07 13.59 USD |
0
|
R$221.78B 44.95B USD | R$0.00 0 USD | R$67.07 13.59 USD | R$67.07 13.59 USD | R$221.78B 44.95B USD | 35.11 | R$1.91 0.39 USD | ||
| Deutsche Börse AG 63DA.F | €22.20 24.27 USD |
0
|
€40.93B 44.74B USD | €750.00 819.85 USD | €22.20 24.27 USD | €22.20 24.27 USD | €40.93B 44.74B USD | 20.18 | €1.10 1.2 USD | ||
| Deutsche Börse AG DBO.VI | €221.00 241.58 USD |
-1.38
|
€40.62B 44.4B USD | €0.00 0 USD | €221.00 241.58 USD | €223.80 244.64 USD | €40.62B 44.4B USD | 20.16 | €10.96 11.98 USD | ||
| Deutsche Börse AG DB1.F | €220.40 240.93 USD |
-1.87
|
€40.55B 44.33B USD | €171.00 186.93 USD | €220.00 240.49 USD | €223.60 244.43 USD | €40.55B 44.33B USD | 20.10 | €10.96 11.98 USD | ||
| MSCI Inc. 3HM.F | €467.20 510.71 USD |
-0.41
|
€36.04B 39.4B USD | €135.00 147.57 USD | €466.60 510.06 USD | €469.00 512.68 USD | €36.04B 39.4B USD | 34.45 | €13.56 14.82 USD | ||
| MSCI Inc. MSCI.VI | €463.50 506.67 USD |
-1.42
|
€35.83B 39.17B USD | €0.00 0 USD | €463.50 506.67 USD | €468.00 511.59 USD | €35.83B 39.17B USD | 34.10 | €13.59 14.86 USD | ||
| MSCI Inc. 3HM.DE | €464.10 507.32 USD |
-1.32
|
€35.80B 39.13B USD | €78.00 85.26 USD | €464.10 507.32 USD | €470.20 513.99 USD | €35.80B 39.13B USD | 34.27 | €13.54 14.8 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$686.34 139.11 USD |
+0.19
|
R$145.89B 29.57B USD | R$0.00 0 USD | R$686.34 139.11 USD | R$686.34 139.11 USD | R$145.89B 29.57B USD | 27.69 | R$24.78 5.02 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 27.62 | MX$170.14 10.07 USD | ||
| Cboe Global Markets, Inc. C67.F | €216.00 236.12 USD |
-0.51
|
€22.88B 25.01B USD | €55.00 60.12 USD | €216.00 236.12 USD | €216.00 236.12 USD | €22.88B 25.01B USD | 27.03 | €7.99 8.73 USD | ||
| Euronext N.V. EUXTF | $148.94 — |
0
|
$15.48B — | $158.00 — | $148.25 — | $148.25 — | $15.48B — | 20.20 | $7.37 — | ||
| Euronext ERNXY | $28.92 — |
+1.19
|
$14.99B — | $1.30K — | $29.17 — | $29.50 — | $14.99B — | 19.67 | $1.47 — | ||
| Euronext N.V. ENX.F | €25.60 27.98 USD |
-1.54
|
€13.45B 14.7B USD | €41.00 44.82 USD | €25.60 27.98 USD | €25.60 27.98 USD | €13.45B 14.7B USD | 20.15 | €1.27 1.39 USD | ||
| Euronext N.V. ENXB.F | €128.80 140.8 USD |
-0.92
|
€13.44B 14.69B USD | €110.00 120.24 USD | €128.80 140.8 USD | €128.80 140.8 USD | €13.44B 14.69B USD | 20.31 | €6.34 6.93 USD | ||
| Euronext N.V. ENX.VI | €126.90 138.72 USD |
-1.32
|
€13.21B 14.44B USD | €0.00 0 USD | €126.90 138.72 USD | €128.90 140.91 USD | €13.21B 14.44B USD | 20.01 | €6.34 6.93 USD | ||
| Singapore Exchange SPXCF | $13.16 — |
0
|
$14.09B — | $15.00K — | $12.54 — | $13.30 — | $14.09B — | 28.00 | $0.47 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.90 7.54 USD |
-1.43
|
€12.60B 13.77B USD | €1.76K 1.92K USD | €6.90 7.54 USD | €6.90 7.54 USD | €12.60B 13.77B USD | 15.33 | €0.45 0.49 USD | ||
| Singapore Exchange Limited SOU.F | €11.17 12.2 USD |
-0.45
|
€12.13B 13.26B USD | €200.00 218.63 USD | €10.85 11.86 USD | €11.17 12.2 USD | €12.13B 13.26B USD | 27.91 | €0.40 0.44 USD | ||
| Japan Exchange Group, Inc. OSCUF | $11.93 — |
0
|
$13.25B — | $500.00 — | $10.50 — | $10.55 — | $13.25B — | 30.58 | $0.39 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}