Khu vực: Dịch vụ tài chính Ngành: Dữ liệu tài chính & giao dịch chứng khoán Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (41)
- Argentina (1)
- Úc (2)
- Áo (9)
- Brazil (8)
- Canada (1)
- Chile (1)
- Trung Quốc (2)
- Pháp (2)
- Đức (41)
- Hy Lạp (2)
- Hồng Kông (1)
- Ấn Độ (9)
- Israel (1)
- Ý (1)
- Nhật Bản (3)
- Malaysia (1)
- Mexico (9)
- New Zealand (1)
- Ba Lan (1)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (1)
- Thụy Điển (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (9)
- Milan (1)
- NSE (5)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Dịch vụ tài chính (153)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (153)
Dữ liệu tài chính & giao dịch chứng khoán (153)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $497.73 — |
+0.79
|
$150.71B — | $1.13M — | $493.55 — | $498.66 — | $150.71B — | 36.25 | $13.73 — | |
| CME CME | $278.84 — |
+0.56
|
$100.55B — | $1.06M — | $276.54 — | $280.20 — | $100.55B — | 27.04 | $10.31 — | |
| Moody's MCO | $493.00 — |
+1.66
|
$87.95B — | $395.93K — | $485.42 — | $495.00 — | $87.95B — | 39.72 | $12.41 — | |
| Coinbase Global, Inc. C2OI34.SA | R$64.15 13 USD |
-5.37
|
R$432.71B 87.7B USD | R$55.94K 11.34K USD | R$64.12 13 USD | R$67.00 13.58 USD | R$432.71B 87.7B USD | 25.97 | R$2.47 0.5 USD | |
| Intercontinental Exchange ICE | $151.99 — |
+1.67
|
$86.66B — | $2.84M — | $150.14 — | $152.14 — | $86.66B — | 27.68 | $5.49 — | |
| Coinbase Global, Inc. 1QZ.DE | €268.30 293.29 USD |
-1.58
|
€78.85B 86.19B USD | €9.14K 9.99K USD | €268.00 292.96 USD | €274.05 299.57 USD | €78.85B 86.19B USD | 26.74 | €10.03 10.96 USD | |
| Coinbase Global COIN | $304.01 — |
-4.38
|
$81.97B — | $6.81M — | $303.59 — | $317.01 — | $81.97B — | 26.27 | $11.57 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $56.61 — |
+0.66
|
$71.55B — | $12.16K — | $56.20 — | $56.90 — | $71.55B — | 36.28 | $1.56 — | |
| HKEX 0388.HK | HK$435.40 55.67 USD |
-0.14
|
HK$550.31B 70.36B USD | HK$3.27M 418.45K USD | HK$431.80 55.21 USD | HK$440.20 56.29 USD | HK$550.31B 70.36B USD | 35.71 | HK$12.19 1.56 USD | |
| London Stock Exchange Group plc LNSTY | $30.60 — |
+0.53
|
$63.04B — | $199.53K — | $30.46 — | $30.71 — | $63.04B — | 50.16 | $0.61 — | |
| London Stock Exchange LDNXF | $121.00 — |
-4.01
|
$62.71B — | $378.00 — | $121.00 — | $121.00 — | $62.71B — | 49.59 | $2.44 — | |
| East Money Information Co.,Ltd. 300059.SZ | CN¥24.93 3.47 USD |
-1.85
|
CN¥393.99B 54.78B USD | CN¥249.96M 34.76M USD | CN¥24.92 3.46 USD | CN¥25.44 3.54 USD | CN¥393.99B 54.78B USD | 31.16 | CN¥0.80 0.11 USD | |
| Nasdaq NDAQ | $87.83 — |
+0.01
|
$50.15B — | $1.49M — | $87.70 — | $88.23 — | $50.15B — | 31.36 | $2.80 — | |
| Deutsche Börse AG DBOEY | $24.44 — |
+1.08
|
$45.09B — | $13.89K — | $24.39 — | $24.53 — | $45.09B — | 19.24 | $1.27 — | |
| Deutsche Börse AG DB1.DE | €210.90 230.54 USD |
+1.15
|
€40.69B 44.48B USD | €271.73K 297.04K USD | €209.00 228.47 USD | €212.00 231.74 USD | €40.69B 44.48B USD | 19.22 | €10.97 11.99 USD | |
| Deutsche Börse AG 0H3T.IL | €211.10 230.76 USD |
+0.57
|
€40.35B 44.11B USD | €132.75K 145.12K USD | €209.00 228.47 USD | €211.90 231.64 USD | €40.35B 44.11B USD | 23.58 | €8.95 9.78 USD | |
| MSCI MSCI | $584.39 — |
+1.29
|
$43.91B — | $305.13K — | $576.94 — | $587.36 — | $43.91B — | 37.10 | $15.75 — | |
| Cboe Global Markets CBOE | $259.25 — |
+0.04
|
$27.13B — | $828.77K — | $256.98 — | $260.67 — | $27.13B — | 27.87 | $9.30 — | |
| TransUnion TRU | $82.88 — |
+3.03
|
$16.10B — | $1.40M — | $80.31 — | $83.70 — | $16.10B — | 38.72 | $2.14 — | |
| Euronext N.V. 0QVJ.IL | €128.15 140.09 USD |
+0.95
|
€13.63B 14.9B USD | €77.08K 84.26K USD | €127.30 139.16 USD | €128.20 140.14 USD | €13.63B 14.9B USD | 35.20 | €3.64 3.98 USD | |
| Euronext N.V. ENX.PA | €128.00 139.92 USD |
+0.55
|
€13.00B 14.21B USD | €157.74K 172.43K USD | €127.20 139.05 USD | €128.20 140.14 USD | €13.00B 14.21B USD | 20.18 | €6.34 6.93 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.53 2.74 USD |
+3.12
|
R$69.42B 14.07B USD | R$66.62M 13.5M USD | R$13.17 2.67 USD | R$13.65 2.77 USD | R$69.42B 14.07B USD | 15.03 | R$0.90 0.18 USD | |
| Singapore Exchange Limited SPXCY | $26.12 — |
+0.08
|
$13.98B — | $7.81K — | $26.12 — | $27.32 — | $13.98B — | 28.08 | $0.93 — | |
| Singapore Exchange Limited S68.SI | SGD 17.11 12.82 USD |
+1.18
|
SGD 18.32B 13.73B USD | SGD 1.50M 1.12M USD | SGD 16.95 12.7 USD | SGD 17.14 12.85 USD | SGD 18.32B 13.73B USD | 28.51 | SGD 0.60 0.45 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.70 — |
+4.62
|
$13.17B — | $30.46K — | $7.63 — | $7.71 — | $13.17B — | 15.09 | $0.51 — | |
| BSE Limited BSE.NS | ₹2,644.20 31.99 USD |
+0.72
|
₹1.07T 12.99B USD | ₹4.34M 52.55K USD | ₹2,602.50 31.49 USD | ₹2,664.80 32.24 USD | ₹1.07T 12.99B USD | 68.52 | ₹38.59 0.47 USD | |
| Japan Exchange Group, Inc. 8697.T | ¥1,792 12.09 USD |
+0.65
|
¥2T 12.43B USD | ¥2M 12.26K USD | ¥1,771 11.95 USD | ¥1,808 12.2 USD | ¥2T 12.43B USD | 29.15 | ¥61 0.41 USD | |
| Japan Exchange JPXGY | $11.66 — |
+0.52
|
$11.99B — | $1.46K — | $11.65 — | $11.82 — | $11.99B — | 29.14 | $0.40 — | |
| TMX Group Limited X.TO | CA$50.55 37.51 USD |
+0.5
|
CA$14.06B 10.43B USD | CA$172.61K 128.09K USD | CA$50.07 37.15 USD | CA$50.71 37.63 USD | CA$14.06B 10.43B USD | 30.63 | CA$1.65 1.22 USD | |
| FactSet Research Systems FDS | $271.56 — |
+2.44
|
$10.16B — | $604.99K — | $266.22 — | $274.00 — | $10.16B — | 17.45 | $15.56 — | |
| TMX TMXXF | $35.71 — |
+0.96
|
$9.93B — | $100.00 — | $35.71 — | $35.71 — | $9.93B — | 30.52 | $1.17 — | |
| Morningstar MORN | $214.54 — |
-0.25
|
$8.82B — | $336.12K — | $213.70 — | $217.21 — | $8.82B — | 24.37 | $8.80 — | |
| ASX Limited ASX.AX | A$58.54 38.75 USD |
-0.81
|
A$11.37B 7.53B USD | A$328.27K 217.27K USD | A$58.43 38.67 USD | A$59.16 39.16 USD | A$11.37B 7.53B USD | 22.60 | A$2.59 1.71 USD | |
| ASX Limited ASXFY | $38.26 — |
-1.09
|
$7.43B — | $202.00 — | $38.26 — | $38.26 — | $7.43B — | 22.77 | $1.68 — | |
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,495.00 114.87 USD |
-0.37
|
₹483.32B 5.85B USD | ₹723.84K 8.76K USD | ₹9,431.00 114.1 USD | ₹9,764.00 118.13 USD | ₹483.32B 5.85B USD | 69.66 | ₹136.29 1.65 USD | |
| Shanghai DZH Limited 601519.SS | CN¥13.71 1.91 USD |
-3.04
|
CN¥27.27B 3.79B USD | CN¥37.71M 5.24M USD | CN¥13.66 1.9 USD | CN¥14.15 1.97 USD | CN¥27.27B 3.79B USD | 0 | -CN¥0.02 -0.002 USD | |
| Bursa Malaysia Berhad 1818.KL | MYR 8.30 1.76 USD |
+0.12
|
MYR 6.72B 1.43B USD | MYR 3.76M 799.89K USD | MYR 8.27 1.76 USD | MYR 8.39 1.78 USD | MYR 6.72B 1.43B USD | 25.93 | MYR 0.32 0.07 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$34.96 2.07 USD |
+0.52
|
MX$19.52B 1.16B USD | MX$952.13K 56.38K USD | MX$34.59 2.05 USD | MX$35.34 2.09 USD | MX$19.52B 1.16B USD | 11.61 | MX$3.01 0.18 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.89 — |
-0.53
|
$1.06B — | $10.00K — | $1.89 — | $1.89 — | $1.06B — | 11.81 | $0.16 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.61 1.76 USD |
+0.62
|
€928.03M 1.01B USD | €15.76K 17.23K USD | €1.61 1.76 USD | €1.61 1.76 USD | €928.03M 1.01B USD | 11.50 | €0.14 0.15 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 61.85 15.72 USD |
+0.81
|
PLN 2.60B 659.83M USD | PLN 59.66K 15.16K USD | PLN 61.05 15.52 USD | PLN 62.40 15.86 USD | PLN 2.60B 659.83M USD | 14.28 | PLN 4.33 1.1 USD | |
| OTC Markets OTCM | $53.37 — |
0
|
$641.33M — | $3.10K — | $53.37 — | $53.43 — | $641.33M — | 23.10 | $2.31 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.35 6.94 USD |
+1.11
|
€370.91M 405.46M USD | €885.80K 968.3K USD | €6.20 6.78 USD | €6.36 6.95 USD | €370.91M 405.46M USD | 15.11 | €0.42 0.46 USD | |
| Value Line VALU | $37.18 — |
-0.59
|
$349.78M — | $404.00 — | $37.18 — | $37.18 — | $349.78M — | 16.37 | $2.27 — | |
| NZX Limited NZX.NZ | NZ$1.55 0.96 USD |
-1.27
|
NZ$509.23M 314.24M USD | NZ$4.07K 2.51K USD | NZ$1.55 0.96 USD | NZ$1.57 0.97 USD | NZ$509.23M 314.24M USD | 25.83 | NZ$0.06 0.04 USD | |
| Credit Bureau Asia Limited TCU.SI | SGD 1.29 0.97 USD |
-0.77
|
SGD 297.03M 222.61M USD | SGD 8.10K 6.07K USD | SGD 1.29 0.97 USD | SGD 1.29 0.97 USD | SGD 297.03M 222.61M USD | 25.80 | SGD 0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 24.90 0.78 USD |
-0.95
|
TRY 2.71B 85.09M USD | TRY 1.23M 38.63K USD | TRY 24.20 0.76 USD | TRY 25.26 0.79 USD | TRY 2.71B 85.09M USD | 0 | -TRY 0.73 -0.02 USD | |
| Fisco Ltd. 3807.T | ¥136 0.92 USD |
+0.74
|
¥6B 42.06M USD | ¥154K 1.04K USD | ¥134 0.9 USD | ¥137 0.92 USD | ¥6B 42.06M USD | 0 | -¥15 -0.1 USD | |
| Bit Origin BTOG | $0.30 — |
+0.17
|
$26.86M — | $766.91K — | $0.29 — | $0.30 — | $26.86M — | 0 | -$0.28 — | |
| QuoteMedia QMCI | $0.17 — |
-0.18
|
$15.35M — | $510.00 — | $0.17 — | $0.17 — | $15.35M — | 0 | -$0.02 — | |
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 55.54M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.54M 5.42M USD | 0 | -SEK 0.03 -0.002 USD | |
| S&P Global Inc. SPGI.MX | MX$9,145.00 541.5 USD |
0
|
MX$2.77T 163.96B USD | MX$0.00 0 USD | MX$9,145.00 541.5 USD | MX$9,145.00 541.5 USD | MX$2.77T 163.96B USD | 36.10 | MX$253.32 15 USD | |
| S&P Global Inc. SPGI34.SA | R$73.00 14.8 USD |
+0.95
|
R$805.21B 163.2B USD | R$76.00 15.4 USD | R$72.95 14.79 USD | R$73.10 14.82 USD | R$805.21B 163.2B USD | 35.78 | R$2.04 0.41 USD | |
| S&P Global Inc. MHL.F | €430.25 470.32 USD |
+2.03
|
€130.28B 142.41B USD | €202.00 220.81 USD | €425.00 464.58 USD | €430.25 470.32 USD | €130.28B 142.41B USD | 36.18 | €11.89 13 USD | |
| S&P Global Inc. SPGI.VI | €429.25 469.23 USD |
+1.2
|
€129.98B 142.08B USD | €0.00 0 USD | €426.70 466.44 USD | €429.25 469.23 USD | €129.98B 142.08B USD | 36.13 | €11.88 12.99 USD | |
| S&P Global Inc. MHL.DE | €429.10 469.06 USD |
+1.43
|
€129.93B 142.03B USD | €55.00 60.12 USD | €426.85 466.6 USD | €429.10 469.06 USD | €129.93B 142.03B USD | 35.96 | €11.93 13.04 USD | |
| CME Group Inc. CHME34.SA | R$369.61 74.91 USD |
+4.66
|
R$558.16B 113.13B USD | R$316.00 64.05 USD | R$369.61 74.91 USD | R$369.61 74.91 USD | R$558.16B 113.13B USD | 26.84 | R$13.77 2.79 USD | |
| CME Group Inc. CME.MX | MX$4,875.22 288.67 USD |
0
|
MX$1.84T 109.23B USD | MX$0.00 0 USD | MX$4,875.22 288.67 USD | MX$4,875.22 288.67 USD | MX$1.84T 109.23B USD | 25.57 | MX$190.62 11.29 USD | |
| CME Group Inc. R MX4A.DE | €241.30 263.77 USD |
+1.47
|
€87.90B 96.08B USD | €235.00 256.89 USD | €241.30 263.77 USD | €241.30 263.77 USD | €87.90B 96.08B USD | 26.99 | €8.94 9.77 USD | |
| CME Group Inc. MX4A.F | €240.50 262.9 USD |
+0.42
|
€86.72B 94.8B USD | €10.00 10.93 USD | €238.50 260.71 USD | €240.50 262.9 USD | €86.72B 94.8B USD | 26.93 | €8.93 9.76 USD | |
| Moody's Corporation MCO.MX | MX$8,606.10 509.59 USD |
0
|
MX$1.60T 94.51B USD | MX$0.00 0 USD | MX$8,606.10 509.59 USD | MX$8,606.10 509.59 USD | MX$1.60T 94.51B USD | 37.59 | MX$228.92 13.55 USD | |
| CME Group Inc. CMEG.VI | €239.20 261.48 USD |
+0.46
|
€86.25B 94.29B USD | €0.00 0 USD | €238.90 261.15 USD | €239.65 261.97 USD | €86.25B 94.29B USD | 26.78 | €8.93 9.76 USD | |
| Moody's Corporation MCOR34.SA | R$650.88 131.92 USD |
-0.38
|
R$464.47B 94.14B USD | R$267.00 54.12 USD | R$650.52 131.85 USD | R$652.80 132.31 USD | R$464.47B 94.14B USD | 39.20 | R$16.60 3.36 USD | |
| Intercontinental Exchange, Inc. ICE.MX | MX$2,737.00 162.06 USD |
0
|
MX$1.57T 93.12B USD | MX$0.00 0 USD | MX$2,737.00 162.06 USD | MX$2,737.00 162.06 USD | MX$1.57T 93.12B USD | 27.02 | MX$101.27 6 USD | |
| Coinbase Global, Inc. COIN.VI | €268.45 293.45 USD |
-1.61
|
€78.82B 86.16B USD | €38.00 41.54 USD | €268.05 293.01 USD | €272.60 297.99 USD | €78.82B 86.16B USD | 26.81 | €10.01 10.94 USD | |
| Moody's Corporation DUT.F | €426.90 466.66 USD |
+1.4
|
€76.16B 83.25B USD | €61.00 66.68 USD | €417.00 455.84 USD | €426.90 466.66 USD | €76.16B 83.25B USD | 39.60 | €10.78 11.78 USD | |
| Coinbase Global, Inc. 1QZ.F | €263.40 287.93 USD |
-4.94
|
€76.15B 83.24B USD | €1.01K 1.1K USD | €263.00 287.49 USD | €273.80 299.3 USD | €76.15B 83.24B USD | 26.26 | €10.03 10.96 USD | |
| Moody's Corporation MOCO.VI | €425.10 464.69 USD |
+1.6
|
€75.84B 82.9B USD | €0.00 0 USD | €417.80 456.71 USD | €425.10 464.69 USD | €75.84B 82.9B USD | 39.54 | €10.75 11.75 USD | |
| Intercontinental Exchange Inc.R IC2.DE | €130.38 142.52 USD |
+1.51
|
€75.78B 82.83B USD | €176.00 192.39 USD | €129.66 141.74 USD | €130.38 142.52 USD | €75.78B 82.83B USD | 27.44 | €4.75 5.19 USD | |
| Intercontinental Exchange, Inc. IC2.F | €130.80 142.98 USD |
+1.35
|
€74.58B 81.53B USD | €30.00 32.79 USD | €128.46 140.42 USD | €130.80 142.98 USD | €74.58B 81.53B USD | 27.47 | €4.76 5.2 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | €130.40 142.54 USD |
+1.46
|
€74.35B 81.28B USD | €0.00 0 USD | €129.32 141.36 USD | €130.40 142.54 USD | €74.35B 81.28B USD | 27.51 | €4.74 5.18 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $57.50 — |
+1.21
|
$72.67B — | $20.00 — | $57.50 — | $57.50 — | $72.67B — | 36.62 | $1.57 — | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | €48.75 53.29 USD |
+0.92
|
€61.62B 67.35B USD | €3.00 3.28 USD | €47.91 52.37 USD | €48.75 53.29 USD | €61.62B 67.35B USD | 35.84 | €1.36 1.49 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | €48.60 53.13 USD |
+2.53
|
€61.43B 67.15B USD | €0.00 0 USD | €48.60 53.13 USD | €48.60 53.13 USD | €61.43B 67.15B USD | 35.73 | €1.36 1.49 USD | |
| London Stock Exchange Group plc LS4C.F | €105.00 114.78 USD |
0
|
€55.61B 60.79B USD | €120.00 131.18 USD | €105.00 114.78 USD | €105.00 114.78 USD | €55.61B 60.79B USD | 49.76 | €2.11 2.31 USD | |
| London Stock Exchange Group plc LS4D.F | €25.40 27.77 USD |
-1.55
|
€54.75B 59.85B USD | €204.00 223 USD | €25.40 27.77 USD | €25.40 27.77 USD | €54.75B 59.85B USD | 47.92 | €0.53 0.58 USD | |
| Nasdaq, Inc. NDAQ.MX | MX$1,615.20 95.64 USD |
+0.08
|
MX$925.28B 54.79B USD | MX$0.00 0 USD | MX$1,614.95 95.62 USD | MX$1,614.95 95.62 USD | MX$925.28B 54.79B USD | 31.25 | MX$51.68 3.06 USD | |
| Nasdaq, Inc. N1DA34.SA | R$232.07 47.04 USD |
-0.9
|
R$265.06B 53.72B USD | R$1.24K 250.52 USD | R$231.38 46.9 USD | R$232.75 47.17 USD | R$265.06B 53.72B USD | 31.06 | R$7.47 1.51 USD | |
| MSCI Inc. MSCI.MX | MX$10,685.36 632.7 USD |
0
|
MX$802.89B 47.54B USD | MX$0.00 0 USD | MX$10,685.36 632.7 USD | MX$10,685.36 632.7 USD | MX$802.89B 47.54B USD | 36.76 | MX$290.64 17.21 USD | |
| Nasdaq, Inc. NAQ.DE | €75.79 82.85 USD |
+0.16
|
€43.28B 47.31B USD | €661.00 722.56 USD | €75.79 82.85 USD | €75.79 82.85 USD | €43.28B 47.31B USD | 31.18 | €2.43 2.66 USD | |
| Nasdaq, Inc. NDAQ.VI | €75.75 82.8 USD |
+0.03
|
€43.25B 47.28B USD | €0.00 0 USD | €75.75 82.8 USD | €76.10 83.19 USD | €43.25B 47.28B USD | 31.30 | €2.42 2.65 USD | |
| Nasdaq, Inc. NAQ.F | €75.66 82.71 USD |
-0.21
|
€43.20B 47.23B USD | €11.00 12.02 USD | €75.64 82.68 USD | €76.08 83.17 USD | €43.20B 47.23B USD | 31.13 | €2.43 2.66 USD | |
| MSCI Inc. M1SC34.SA | R$69.86 14.16 USD |
-0.03
|
R$231.17B 46.85B USD | R$7.00 1.42 USD | R$69.86 14.16 USD | R$69.86 14.16 USD | R$231.17B 46.85B USD | 36.57 | R$1.91 0.39 USD | |
| Deutsche Börse AG 63DA.F | €21.20 23.17 USD |
+1.92
|
€42.64B 46.61B USD | €8.00 8.75 USD | €20.80 22.74 USD | €21.20 23.17 USD | €42.64B 46.61B USD | 19.27 | €1.10 1.2 USD | |
| Deutsche Börse AG DBOEF | $240.00 — |
-3.97
|
$44.49B — | $85.00 — | $240.00 — | $240.00 — | $44.49B — | 18.92 | $12.68 — | |
| Deutsche Börse AG DB1.F | €211.80 231.53 USD |
+1.05
|
€40.65B 44.44B USD | €73.00 79.8 USD | €209.30 228.79 USD | €211.80 231.53 USD | €40.65B 44.44B USD | 19.32 | €10.96 11.98 USD | |
| Deutsche Börse AG DBO.VI | €211.10 230.76 USD |
+0.67
|
€40.50B 44.27B USD | €0.00 0 USD | €209.70 229.23 USD | €211.30 230.98 USD | €40.50B 44.27B USD | 19.24 | €10.97 11.99 USD | |
| MSCI Inc. 3HM.F | €506.60 553.78 USD |
+1.79
|
€38.90B 42.52B USD | €212.00 231.74 USD | €496.00 542.2 USD | €506.60 553.78 USD | €38.90B 42.52B USD | 37.00 | €13.69 14.97 USD | |
| MSCI Inc. 3HM.DE | €502.00 548.75 USD |
+1.09
|
€38.63B 42.23B USD | €30.00 32.79 USD | €497.40 543.73 USD | €502.00 548.75 USD | €38.63B 42.23B USD | 36.74 | €13.66 14.93 USD | |
| MSCI Inc. MSCI.VI | €498.20 544.6 USD |
+0.22
|
€38.30B 41.87B USD | €0.00 0 USD | €497.00 543.29 USD | €498.80 545.26 USD | €38.30B 41.87B USD | 36.57 | €13.62 14.89 USD | |
| Cboe Global Markets, Inc. CBOE.MX | MX$4,385.00 259.65 USD |
0
|
MX$500.30B 29.62B USD | MX$0.00 0 USD | MX$4,385.00 259.65 USD | MX$4,385.00 259.65 USD | MX$500.30B 29.62B USD | 25.57 | MX$171.45 10.15 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | R$684.48 138.73 USD |
+0.46
|
R$145.30B 29.45B USD | R$2.00 0.41 USD | R$684.48 138.73 USD | R$684.48 138.73 USD | R$145.30B 29.45B USD | 27.60 | R$24.80 5.03 USD | |
| Cboe Global Markets, Inc. C67.F | €222.90 243.66 USD |
+0.95
|
€23.33B 25.5B USD | €12.00 13.12 USD | €222.90 243.66 USD | €222.90 243.66 USD | €23.33B 25.5B USD | 27.65 | €8.06 8.81 USD | |
| Euronext ERNXY | $29.81 — |
+2.05
|
$15.36B — | $300.00 — | $29.75 — | $29.81 — | $15.36B — | 20.27 | $1.47 — | |
| Euronext N.V. EUXTF | $147.25 — |
+2.61
|
$15.26B — | $100.00 — | $147.25 — | $147.25 — | $15.26B — | 20.08 | $7.33 — | |
| Euronext N.V. ENX.VI | €127.70 139.59 USD |
+0.63
|
€12.97B 14.17B USD | €0.00 0 USD | €127.40 139.27 USD | €127.70 139.59 USD | €12.97B 14.17B USD | 20.11 | €6.35 6.94 USD | |
| Euronext N.V. ENXB.F | €126.20 137.95 USD |
-0.86
|
€12.81B 14.01B USD | €18.00 19.68 USD | €126.20 137.95 USD | €126.20 137.95 USD | €12.81B 14.01B USD | 19.90 | €6.34 6.93 USD | |
| Euronext N.V. ENX.F | €25.00 27.33 USD |
-1.57
|
€12.69B 13.87B USD | €41.00 44.82 USD | €25.00 27.33 USD | €25.00 27.33 USD | €12.69B 13.87B USD | 19.68 | €1.27 1.39 USD | |
| Singapore Exchange Limited SOU.F | €11.52 12.59 USD |
+3.88
|
€12.52B 13.68B USD | €25.00 27.33 USD | €11.09 12.12 USD | €11.52 12.59 USD | €12.52B 13.68B USD | 28.78 | €0.40 0.44 USD | |
| Singapore Exchange SPXCF | $12.50 — |
-13.79
|
$13.38B — | $25.00 — | $12.50 — | $12.50 — | $13.38B — | 27.17 | $0.46 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}