Sàn giao dịch: Swiss Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Sĩ (51)
Swiss (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $27.49 31.28 USD |
-0.11
|
$87.63B 99.71B USD | $280.26K 318.87K USD | $27.36 31.13 USD | $27.56 31.36 USD | $87.63B 99.71B USD | 21.47 | $1.28 1.46 USD | |
| Zurich Insurance Group AG ZURN.SW | $574.2 653.32 USD |
0
|
$81.7B 92.96B USD | $11.03K 12.55K USD | $571.8 650.59 USD | $574.6 653.77 USD | $81.7B 92.96B USD | 16.91 | $33.94 38.62 USD | |
| Swiss Re AG SREN.SW | $147.9 168.28 USD |
-0.14
|
$43.49B 49.49B USD | $31.19K 35.49K USD | $147.25 167.54 USD | $148.05 168.45 USD | $43.49B 49.49B USD | 16.23 | $9.11 10.37 USD | |
| Partners Group Holding AG PGHN.SW | $1,187 1350.55 USD |
-0.96
|
$30.75B 34.98B USD | $4.26K 4.84K USD | $1,185.5 1348.85 USD | $1,197.5 1362.5 USD | $30.75B 34.98B USD | 27.58 | $43.03 48.96 USD | |
| Swiss Life Holding AG SLHN.SW | $830.2 944.59 USD |
+0.14
|
$23.68B 26.95B USD | $5.55K 6.32K USD | $826.4 940.27 USD | $830.2 944.59 USD | $23.68B 26.95B USD | 19.63 | $42.28 48.11 USD | |
| Julius Bär Gruppe AG BAER.SW | $58.98 67.11 USD |
-0.71
|
$12.08B 13.75B USD | $16.4K 18.66K USD | $58.88 66.99 USD | $59.3 67.47 USD | $12.08B 13.75B USD | 11.86 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $186.5 212.2 USD |
+0.16
|
$9.86B 11.22B USD | $3.2K 3.64K USD | $185.6 211.17 USD | $186.7 212.42 USD | $9.86B 11.22B USD | 20.74 | $8.99 10.23 USD | |
| Baloise Holding AG BALN.SW | $188.1 214.02 USD |
+0.86
|
$8.56B 9.74B USD | $55K 62.58K USD | $185.7 211.29 USD | $188.2 214.13 USD | $8.56B 9.74B USD | 22.23 | $8.46 9.63 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $96.15 109.4 USD |
+0.52
|
$8.26B 9.4B USD | $4.64K 5.28K USD | $95.65 108.83 USD | $96.15 109.4 USD | $8.26B 9.4B USD | 18.74 | $5.13 5.84 USD | |
| VZ Holding AG VZN.SW | $177.8 202.3 USD |
-0.11
|
$7.01B 7.98B USD | $21.43K 24.38K USD | $177.2 201.62 USD | $178.4 202.98 USD | $7.01B 7.98B USD | 32.26 | $5.51 6.27 USD | |
| Swissquote Group Holding Ltd SQN.SW | $458 521.11 USD |
+0.44
|
$6.84B 7.79B USD | $2.3K 2.62K USD | $453.6 516.1 USD | $458 521.11 USD | $6.84B 7.79B USD | 23.46 | $19.52 22.21 USD | |
| EFG International AG EFGN.SW | $13.46 15.31 USD |
-0.59
|
$4.08B 4.64B USD | $6.3K 7.17K USD | $13.44 15.29 USD | $13.5 15.36 USD | $4.08B 4.64B USD | 14.16 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $63.5 72.25 USD |
-0.16
|
$3.54B 4.02B USD | $3.51K 3.99K USD | $62.9 71.57 USD | $63.5 72.25 USD | $3.54B 4.02B USD | 13.59 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68 77.37 USD |
-0.73
|
$3.35B 3.82B USD | $635 722.49 USD | $68 77.37 USD | $68.2 77.6 USD | $3.35B 3.82B USD | 11.70 | $5.81 6.61 USD | |
| Cembra Money Bank AG CMBN.SW | $99.45 113.15 USD |
+0.81
|
$2.92B 3.32B USD | $52.43K 59.66K USD | $98.45 112.02 USD | $99.65 113.38 USD | $2.92B 3.32B USD | 17.14 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $78.9 89.77 USD |
0
|
$2.4B 2.73B USD | $3.11K 3.54K USD | $78.3 89.09 USD | $79.2 90.11 USD | $2.4B 2.73B USD | 14.47 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $121.8 138.58 USD |
+0.16
|
$1.92B 2.19B USD | $6.68K 7.6K USD | $120 136.53 USD | $122.4 139.26 USD | $1.92B 2.19B USD | 12.79 | $9.52 10.83 USD | |
| VP Bank AG VPBN.SW | $82 93.3 USD |
-0.49
|
$508.78M 578.88M USD | $1.26K 1.44K USD | $81.4 92.62 USD | $82 93.3 USD | $508.78M 578.88M USD | 27.60 | $2.97 3.38 USD | |
| Basler Kantonalbank BSKP.SW | $76.4 86.93 USD |
-0.26
|
$389.62M 443.3M USD | $183 208.21 USD | $76.4 86.93 USD | $76.8 87.38 USD | $389.62M 443.3M USD | 18.95 | $4.03 4.59 USD | |
| Leonteq AG LEON.SW | $17.82 20.28 USD |
-0.34
|
$311M 353.85M USD | $927 1.05K USD | $17.7 20.14 USD | $17.82 20.28 USD | $311M 353.85M USD | 55.68 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.7 24.69 USD |
0
|
$292.95M 333.31M USD | $26 29.58 USD | $21.7 24.69 USD | $21.7 24.69 USD | $292.95M 333.31M USD | 11.98 | $1.81 2.06 USD | |
| Bellevue Group AG BBN.SW | $8.72 9.92 USD |
-0.68
|
$115.45M 131.36M USD | $873 993.29 USD | $8.72 9.92 USD | $8.72 9.92 USD | $115.45M 131.36M USD | 7.85 | $1.11 1.26 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
-1.48
|
$106.49M 121.16M USD | $112.83K 128.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $106.49M 121.16M USD | 0 | -$0.27 -0.3 USD | |
| nebag ag NBEN.SW | $6.45 7.34 USD |
0
|
$58.86M 66.97M USD | $4.36K 4.96K USD | $6.45 7.34 USD | $6.45 7.34 USD | $58.86M 66.97M USD | 0 | -$0.58 -0.6 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $830.4 944.82 USD |
+0.63
|
$23.8B 27.08B USD | $300 341.34 USD | $827.6 941.63 USD | $830.6 945.04 USD | $23.8B 27.08B USD | 19.65 | $42.25 48.07 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.61B 5.24B USD | $300 341.34 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.61B 5.24B USD | 1169.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $476.5 542.15 USD |
+0.21
|
$2.85B 3.24B USD | $90 102.4 USD | $474 539.31 USD | $476.5 542.15 USD | $2.85B 3.24B USD | 13.25 | $35.95 40.9 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,600 9784.96 USD |
0
|
$2.47B 2.81B USD | $42 47.79 USD | $8,560 9739.45 USD | $8,660 9853.23 USD | $2.47B 2.81B USD | 20.22 | $425.32 483.92 USD | |
| Berner Kantonalbank AG BEKN.SW | $243.5 277.05 USD |
-3.18
|
$2.25B 2.56B USD | $1.46K 1.66K USD | $241.5 274.78 USD | $244 277.62 USD | $2.25B 2.56B USD | 12.82 | $18.99 21.61 USD | |
| Walliser Kantonalbank WKBN.SW | $125 142.22 USD |
0
|
$1.96B 2.23B USD | $1.34K 1.52K USD | $124 141.09 USD | $125 142.22 USD | $1.96B 2.23B USD | 14.46 | $8.64 9.83 USD | |
| Compagnie Financière Tradition SA CFT.SW | $225 256 USD |
+1.35
|
$1.76B 2B USD | $8 9.1 USD | $225 256 USD | $225 256 USD | $1.76B 2B USD | 15.61 | $14.41 16.4 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $604 687.22 USD |
+0.17
|
$1.75B 1.99B USD | $50 56.89 USD | $600 682.67 USD | $604 687.22 USD | $1.75B 1.99B USD | 11.89 | $50.77 57.77 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $241 274.21 USD |
0
|
$1.72B 1.96B USD | $21 23.89 USD | $241 274.21 USD | $244 277.62 USD | $1.72B 1.96B USD | 7.22 | $33.35 37.95 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,750 1991.13 USD |
-0.28
|
$1.3B 1.47B USD | $19 21.62 USD | $1,745 1985.44 USD | $1,750 1991.13 USD | $1.3B 1.47B USD | 5.96 | $293.61 334.07 USD | |
| Thurgauer Kantonalbank TKBP.SW | $152 172.94 USD |
+0.33
|
$608M 691.77M USD | $391 444.87 USD | $151 171.81 USD | $152 172.94 USD | $608M 691.77M USD | 18.53 | $8.2 9.33 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $928 1055.87 USD |
0
|
$522.71M 594.73M USD | $288 327.68 USD | $922 1049.04 USD | $930 1058.14 USD | $522.71M 594.73M USD | 10.79 | $85.93 97.77 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,300 3754.69 USD |
0
|
$330M 375.47M USD | $50 56.89 USD | $3,260 3709.18 USD | $3,340 3800.2 USD | $330M 375.47M USD | 0.0040 | $807.29K 918524.18 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,040 4596.65 USD |
0
|
$290.25M 330.24M USD | $26 29.58 USD | $3,980 4528.39 USD | $4,040 4596.65 USD | $290.25M 330.24M USD | 14.16 | $285.22 324.52 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $61.5 69.97 USD |
0
|
$184.09M 209.45M USD | $2 2.28 USD | $61.5 69.97 USD | $61.5 69.97 USD | $184.09M 209.45M USD | 13.66 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $70 79.65 USD |
-1.41
|
$172.78M 196.58M USD | $61 69.4 USD | $70 79.65 USD | $70 79.65 USD | $172.78M 196.58M USD | 9.57 | $7.31 8.32 USD | |
| Alpine Select AG ALPN.SW | $7.6 8.65 USD |
0
|
$66.2M 75.32M USD | $400 455.11 USD | $7.6 8.65 USD | $7.6 8.65 USD | $66.2M 75.32M USD | 22.35 | $0.34 0.39 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $4.4 5.01 USD |
+2.33
|
$44.46M 50.59M USD | $8.47K 9.63K USD | $4.3 4.89 USD | $4.4 5.01 USD | $44.46M 50.59M USD | 0 | -$0.23 -0.2 USD | |
| Valartis Group AG VLRT.SW | $11.1 12.63 USD |
0
|
$31.48M 35.82M USD | $68 77.37 USD | $11.1 12.63 USD | $11.5 13.08 USD | $31.48M 35.82M USD | 4.38 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}