Quốc gia: Thụy Sĩ Sàn giao dịch: Swiss Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Sĩ (43)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Sĩ (43)
Swiss (43)
- {{item.name}}
- Tất cả các sàn giao dịch
- Swiss (43)
Dịch vụ tài chính (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBS Group AG UBSG.SW | CHF 32.57 37.06 USD |
+4.09
|
CHF 103.22B 117.44B USD | CHF 13.03M 14.82M USD | CHF 31.41 35.74 USD | CHF 32.68 37.18 USD | CHF 103.22B 117.44B USD | 18.29 | CHF 1.78 2.03 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 575.40 654.68 USD |
+0.31
|
CHF 82.85B 94.27B USD | CHF 186.12K 211.77K USD | CHF 569.00 647.4 USD | CHF 578.40 658.1 USD | CHF 82.85B 94.27B USD | 17.69 | CHF 32.51 36.99 USD | ||
| Swiss Re AG SREN.SW | CHF 129.45 147.29 USD |
-6.53
|
CHF 38.07B 43.31B USD | CHF 3.95M 4.5M USD | CHF 128.05 145.69 USD | CHF 132.60 150.87 USD | CHF 38.07B 43.31B USD | 12.90 | CHF 10.03 11.41 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 874.80 995.34 USD |
+0.28
|
CHF 24.96B 28.4B USD | CHF 51.33K 58.4K USD | CHF 867.80 987.37 USD | CHF 880.80 1002.16 USD | CHF 24.96B 28.4B USD | 21.09 | CHF 41.47 47.18 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 956.80 1088.63 USD |
+1.92
|
CHF 24.82B 28.24B USD | CHF 86.33K 98.23K USD | CHF 936.00 1064.97 USD | CHF 961.40 1093.87 USD | CHF 24.82B 28.24B USD | 20.87 | CHF 45.83 52.14 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 57.98 65.97 USD |
+1.43
|
CHF 11.88B 13.51B USD | CHF 513.30K 584.03K USD | CHF 56.98 64.83 USD | CHF 58.52 66.58 USD | CHF 11.88B 13.51B USD | 13.77 | CHF 4.21 4.79 USD | ||
| Helvetia Holding AG HELN.SW | CHF 197.20 224.37 USD |
-2.18
|
CHF 10.43B 11.87B USD | CHF 584.36K 664.88K USD | CHF 197.20 224.37 USD | CHF 201.60 229.38 USD | CHF 10.43B 11.87B USD | 19.35 | CHF 10.19 11.59 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
-2.56
|
CHF 9.01B 10.25B USD | CHF 715.53K 814.12K USD | CHF 198.00 225.28 USD | CHF 204.40 232.56 USD | CHF 9.01B 10.25B USD | 20.41 | CHF 9.70 11.04 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 97.60 111.05 USD |
-0.96
|
CHF 8.38B 9.54B USD | CHF 31.20K 35.5K USD | CHF 97.60 111.05 USD | CHF 98.75 112.36 USD | CHF 8.38B 9.54B USD | 19.28 | CHF 5.06 5.76 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 463.80 527.71 USD |
+0.83
|
CHF 6.93B 7.88B USD | CHF 29.15K 33.16K USD | CHF 457.40 520.42 USD | CHF 466.20 530.44 USD | CHF 6.93B 7.88B USD | 22.77 | CHF 20.36 23.17 USD | ||
| VZ Holding AG VZN.SW | CHF 147.20 167.48 USD |
-0.27
|
CHF 5.80B 6.6B USD | CHF 13.06K 14.86K USD | CHF 146.80 167.03 USD | CHF 148.00 168.39 USD | CHF 5.80B 6.6B USD | 25.55 | CHF 5.76 6.55 USD | ||
| EFG International AG EFGN.SW | CHF 18.48 21.03 USD |
-0.32
|
CHF 5.53B 6.29B USD | CHF 298.51K 339.64K USD | CHF 18.46 21 USD | CHF 18.70 21.28 USD | CHF 5.53B 6.29B USD | 16.06 | CHF 1.15 1.31 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 88.50 100.69 USD |
-0.34
|
CHF 4.36B 4.97B USD | CHF 21.30K 24.24K USD | CHF 88.50 100.69 USD | CHF 89.50 101.83 USD | CHF 4.36B 4.97B USD | 14.84 | CHF 5.96 6.78 USD | ||
| Vontobel Holding AG VONN.SW | CHF 61.20 69.63 USD |
+0.16
|
CHF 3.45B 3.92B USD | CHF 42.25K 48.07K USD | CHF 60.60 68.95 USD | CHF 62.00 70.54 USD | CHF 3.45B 3.92B USD | 13.90 | CHF 4.40 5.01 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 96.80 110.14 USD |
-0.51
|
CHF 2.84B 3.23B USD | CHF 54.94K 62.51K USD | CHF 96.80 110.14 USD | CHF 97.90 111.39 USD | CHF 2.84B 3.23B USD | 15.86 | CHF 6.10 6.94 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 80.00 91.02 USD |
+0.76
|
CHF 2.44B 2.77B USD | CHF 12.93K 14.71K USD | CHF 79.00 89.89 USD | CHF 80.40 91.48 USD | CHF 2.44B 2.77B USD | 14.57 | CHF 5.49 6.25 USD | ||
| Valiant Holding AG VATN.SW | CHF 142.40 162.02 USD |
-0.56
|
CHF 2.25B 2.56B USD | CHF 14.08K 16.02K USD | CHF 142.20 161.79 USD | CHF 143.40 163.16 USD | CHF 2.25B 2.56B USD | 14.63 | CHF 9.73 11.07 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 286.00 325.41 USD |
-1.38
|
CHF 2.19B 2.5B USD | CHF 3.58K 4.08K USD | CHF 285.00 324.27 USD | CHF 288.00 327.68 USD | CHF 2.19B 2.5B USD | 18.28 | CHF 15.64 17.79 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.50 27.88 USD |
0
|
CHF 1.74B 1.99B USD | CHF 6.14K 6.99K USD | CHF 24.20 27.53 USD | CHF 24.50 27.88 USD | CHF 1.74B 1.99B USD | 8.94 | CHF 2.74 3.12 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 85.00 96.71 USD |
+1.43
|
CHF 433.48M 493.2M USD | CHF 6.58K 7.49K USD | CHF 83.00 94.44 USD | CHF 85.40 97.17 USD | CHF 433.48M 493.2M USD | 16.73 | CHF 5.08 5.78 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 20.90 23.78 USD |
-0.48
|
CHF 282.15M 321.03M USD | CHF 2.63K 2.99K USD | CHF 20.90 23.78 USD | CHF 21.00 23.89 USD | CHF 282.15M 321.03M USD | 13.75 | CHF 1.52 1.73 USD | ||
| Leonteq AG LEON.SW | CHF 13.58 15.45 USD |
-1.31
|
CHF 239.72M 272.75M USD | CHF 108.33K 123.25K USD | CHF 13.50 15.36 USD | CHF 14.14 16.09 USD | CHF 239.72M 272.75M USD | 0 | -CHF 0.03 -0.03 USD | ||
| GAM Holding AG GAM.SW | CHF 0.15 0.17 USD |
-9.09
|
CHF 161.75M 184.04M USD | CHF 228.00K 259.41K USD | CHF 0.15 0.17 USD | CHF 0.15 0.17 USD | CHF 161.75M 184.04M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Bellevue Group AG BBN.SW | CHF 9.48 10.79 USD |
+1.94
|
CHF 125.94M 143.29M USD | CHF 15.46K 17.59K USD | CHF 9.24 10.51 USD | CHF 9.48 10.79 USD | CHF 125.94M 143.29M USD | 67.71 | CHF 0.14 0.16 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 877.80 998.75 USD |
+0.48
|
CHF 25.38B 28.87B USD | CHF 2.50K 2.84K USD | CHF 868.60 988.28 USD | CHF 880.40 1001.71 USD | CHF 25.38B 28.87B USD | 21.18 | CHF 41.43 47.14 USD | ||
| SCOR SE SCR.SW | CHF 25.14 28.6 USD |
0
|
CHF 4.50B 5.12B USD | CHF 1.00 1.14 USD | CHF 25.14 28.6 USD | CHF 25.14 28.6 USD | CHF 4.50B 5.12B USD | 9.04 | CHF 2.78 3.16 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 551.00 626.92 USD |
+0.18
|
CHF 3.30B 3.75B USD | CHF 1.57K 1.78K USD | CHF 547.00 622.37 USD | CHF 552.00 628.06 USD | CHF 3.30B 3.75B USD | 14.40 | CHF 38.24 43.51 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 277.50 315.74 USD |
-0.36
|
CHF 2.57B 2.92B USD | CHF 4.64K 5.28K USD | CHF 276.50 314.6 USD | CHF 279.00 317.44 USD | CHF 2.57B 2.92B USD | 14.53 | CHF 19.09 21.72 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,740.00 9944.25 USD |
-0.46
|
CHF 2.51B 2.86B USD | CHF 31.00 35.27 USD | CHF 8,700.00 9898.74 USD | CHF 8,780.00 9989.76 USD | CHF 2.51B 2.86B USD | 18.86 | CHF 463.22 527.05 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 131.50 149.62 USD |
0
|
CHF 2.06B 2.35B USD | CHF 1.35K 1.54K USD | CHF 130.00 147.91 USD | CHF 131.50 149.62 USD | CHF 2.06B 2.35B USD | 15.82 | CHF 8.31 9.46 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 674.00 766.87 USD |
+0.45
|
CHF 1.95B 2.22B USD | CHF 843.00 959.15 USD | CHF 670.00 762.32 USD | CHF 681.00 774.83 USD | CHF 1.95B 2.22B USD | 13.05 | CHF 51.63 58.74 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,815.00 2065.08 USD |
+0.28
|
CHF 1.34B 1.53B USD | CHF 152.00 172.94 USD | CHF 1,795.00 2042.33 USD | CHF 1,815.00 2065.08 USD | CHF 1.34B 1.53B USD | 6.63 | CHF 273.52 311.21 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 163.50 186.03 USD |
+2.83
|
CHF 654.00M 744.11M USD | CHF 4.80K 5.46K USD | CHF 159.50 181.48 USD | CHF 164.00 186.6 USD | CHF 654.00M 744.11M USD | 21.09 | CHF 7.75 8.82 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 954.00 1085.45 USD |
+0.42
|
CHF 537.35M 611.39M USD | CHF 376.00 427.81 USD | CHF 944.00 1074.07 USD | CHF 954.00 1085.45 USD | CHF 537.35M 611.39M USD | 7.39 | CHF 129.08 146.87 USD | ||
| VP Bank AG VPBN.SW | CHF 82.60 93.98 USD |
+0.98
|
CHF 515.63M 586.68M USD | CHF 1.82K 2.07K USD | CHF 80.80 91.93 USD | CHF 82.60 93.98 USD | CHF 515.63M 586.68M USD | 14.41 | CHF 5.73 6.52 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,640.00 4141.54 USD |
-2.15
|
CHF 364.00M 414.15M USD | CHF 32.00 36.41 USD | CHF 3,590.00 4084.65 USD | CHF 3,650.00 4152.92 USD | CHF 364.00M 414.15M USD | 0.011 | CHF 308.80K 351343.86 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 3,980.00 4528.39 USD |
-1.97
|
CHF 285.94M 325.34M USD | CHF 11.00 12.52 USD | CHF 3,980.00 4528.39 USD | CHF 4,000.00 4551.14 USD | CHF 285.94M 325.34M USD | 15.19 | CHF 261.88 297.96 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 68.00 77.37 USD |
0
|
CHF 203.56M 231.61M USD | CHF 5.00 5.69 USD | CHF 68.00 77.37 USD | CHF 68.00 77.37 USD | CHF 203.56M 231.61M USD | 16.79 | CHF 4.05 4.61 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 61.00 69.4 USD |
-1.61
|
CHF 150.56M 171.31M USD | CHF 329.00 374.33 USD | CHF 61.00 69.4 USD | CHF 62.00 70.54 USD | CHF 150.56M 171.31M USD | 16.62 | CHF 3.67 4.18 USD | ||
| Alpine Select AG ALPN.SW | CHF 8.75 9.96 USD |
0
|
CHF 75.36M 85.74M USD | CHF 2.53K 2.88K USD | CHF 8.75 9.96 USD | CHF 8.75 9.96 USD | CHF 75.36M 85.74M USD | 0 | -CHF 0.13 -0.1 USD | ||
| nebag ag NBEN.SW | CHF 6.00 6.83 USD |
0
|
CHF 54.75M 62.3M USD | CHF 5.72K 6.51K USD | CHF 6.00 6.83 USD | CHF 6.00 6.83 USD | CHF 54.75M 62.3M USD | 0 | -CHF 0.35 -0.3 USD | ||
| Valartis Group AG VLRT.SW | CHF 12.40 14.11 USD |
0
|
CHF 35.17M 40.02M USD | CHF 578.00 657.64 USD | CHF 12.40 14.11 USD | CHF 12.40 14.11 USD | CHF 35.17M 40.02M USD | 4.17 | CHF 2.97 3.38 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.30 3.75 USD |
-1.79
|
CHF 33.35M 37.94M USD | CHF 654.00 744.11 USD | CHF 3.30 3.75 USD | CHF 3.30 3.75 USD | CHF 33.35M 37.94M USD | 0 | -CHF 0.22 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}