$3.41T
Tổng vốn hoá thị trường
$85.21B
Tổng khối lượng
BTC 62.78%     ETH 8.68%
Tỉ lệ thống trị

Sàn giao dịch: Swiss Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG  UBSG.SW $26.42 30.06 USD
+2.21
$84.22B 95.83B USD $5.77M 6.56M USD $26.04 29.63 USD $26.57 30.23 USD $84.22B 95.83B USD 21.65 $1.22 1.39 USD
Zurich Insurance Group AG  ZURN.SW $553.6 629.88 USD
-0.25
$78.97B 89.85B USD $159.51K 181.49K USD $551.8 627.83 USD $557.2 633.97 USD $78.97B 89.85B USD 17.12 $32.33 36.78 USD
Swiss Re AG  SREN.SW $136.55 155.36 USD
-0.69
$40.43B 46.01B USD $525.86K 598.32K USD $135.8 154.51 USD $137.95 156.96 USD $40.43B 46.01B USD 15.73 $8.68 9.88 USD
Partners Group Holding AG  PGHN.SW $1,009.5 1148.59 USD
+0.8
$26.15B 29.75B USD $60.52K 68.86K USD $1,004 1142.34 USD $1,023 1163.95 USD $26.15B 29.75B USD 23.41 $43.11 49.05 USD
Swiss Life Holding AG  SLHN.SW $801.2 911.59 USD
-0.15
$22.89B 26.05B USD $57.69K 65.64K USD $798 907.95 USD $805 915.92 USD $22.89B 26.05B USD 18.94 $42.3 48.13 USD
Julius Bär Gruppe AG  BAER.SW $53.04 60.35 USD
+1.38
$10.87B 12.36B USD $510.01K 580.28K USD $52.52 59.76 USD $53.1 60.42 USD $10.87B 12.36B USD 10.67 $4.97 5.65 USD
Helvetia Holding AG  HELN.SW $183.7 209.01 USD
-0.22
$9.73B 11.08B USD $54.8K 62.35K USD $183 208.21 USD $185.6 211.17 USD $9.73B 11.08B USD 20.45 $8.98 10.22 USD
Baloise Holding AG  BALN.SW $184.2 209.58 USD
-0.81
$8.45B 9.61B USD $52.52K 59.75K USD $184.2 209.58 USD $186.3 211.97 USD $8.45B 9.61B USD 21.74 $8.47 9.64 USD
Banque Cantonale Vaudoise  BCVN.SW $91.1 103.65 USD
+0.44
$7.83B 8.9B USD $49.14K 55.91K USD $90.45 102.91 USD $91.5 104.11 USD $7.83B 8.9B USD 17.75 $5.13 5.84 USD
Swissquote Group Holding Ltd  SQN.SW $446.4 507.91 USD
+1.64
$6.67B 7.59B USD $28.34K 32.24K USD $441 501.76 USD $446.8 508.36 USD $6.67B 7.59B USD 22.83 $19.55 22.24 USD
VZ Holding AG  VZN.SW $168.2 191.38 USD
+1.33
$6.63B 7.54B USD $15.08K 17.16K USD $166.4 189.33 USD $168.8 192.06 USD $6.63B 7.54B USD 30.47 $5.52 6.28 USD
EFG International AG  EFGN.SW $14.62 16.63 USD
+1.11
$4.43B 5.04B USD $208.52K 237.25K USD $14.54 16.54 USD $14.76 16.79 USD $4.43B 5.04B USD 15.38 $0.95 1.08 USD
Vontobel Holding AG  VONN.SW $63.3 72.02 USD
+0.96
$3.53B 4.01B USD $26.11K 29.7K USD $62.4 71 USD $63.4 72.14 USD $3.53B 4.01B USD 13.55 $4.67 5.31 USD
Luzerner Kantonalbank AG  LUKN.SW $71.3 81.12 USD
+0.85
$3.52B 4B USD $12.78K 14.54K USD $70.5 80.21 USD $71.4 81.24 USD $3.52B 4B USD 12.18 $5.85 6.66 USD
Cembra Money Bank AG  CMBN.SW $98.85 112.47 USD
+0.05
$2.9B 3.3B USD $42.25K 48.07K USD $98.6 112.19 USD $99.55 113.27 USD $2.9B 3.3B USD 17.04 $5.8 6.6 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $81.6 92.84 USD
-0.49
$2.5B 2.84B USD $7.25K 8.25K USD $81.6 92.84 USD $82 93.3 USD $2.5B 2.84B USD 14.97 $5.45 6.2 USD
Valiant Holding AG  VATN.SW $119.6 136.08 USD
0
$1.89B 2.15B USD $11.6K 13.19K USD $119.6 136.08 USD $120.6 137.22 USD $1.89B 2.15B USD 12.48 $9.58 10.9 USD
Basler Kantonalbank  BSKP.SW $74.2 84.42 USD
0
$378.4M 430.54M USD $800 910.23 USD $73.8 83.97 USD $74.8 85.11 USD $378.4M 430.54M USD 18.41 $4.03 4.59 USD
Leonteq AG  LEON.SW $18.74 21.32 USD
+2.63
$327.06M 372.12M USD $37.48K 42.65K USD $18.36 20.89 USD $18.88 21.48 USD $327.06M 372.12M USD 58.56 $0.32 0.36 USD
Glarner Kantonalbank  GLKBN.SW $21.3 24.23 USD
0
$287.55M 327.17M USD $878 998.98 USD $21.3 24.23 USD $21.4 24.35 USD $287.55M 327.17M USD 12.45 $1.71 1.95 USD
GAM Holding AG  GAM.SW $0.1 0.12 USD
+0.5
$108.19M 123.1M USD $3.81K 4.33K USD $0.1 0.11 USD $0.1 0.12 USD $108.19M 123.1M USD 0 -$0.27 -0.3 USD
Bellevue Group AG  BBN.SW $7.42 8.44 USD
-0.8
$98.57M 112.15M USD $10.2K 11.6K USD $7.3 8.31 USD $7.44 8.47 USD $98.57M 112.15M USD 10.75 $0.69 0.79 USD
Alpine Select AG  ALPN.SW $7.5 8.53 USD
0
$64.59M 73.49M USD $1.63K 1.85K USD $7.3 8.31 USD $7.5 8.53 USD $64.59M 73.49M USD 53.57 $0.14 0.16 USD
Castle Private Equity AG  CPEN.SW $3.18 3.62 USD
-0.62
$32.13M 36.56M USD $6.5K 7.4K USD $3.18 3.62 USD $3.2 3.64 USD $32.13M 36.56M USD 0 -$0.22 -0.2 USD
SWISS LIFE HOLDING N 2. LINIE  SLHNE.SW $800.6 910.91 USD
-0.22
$22.89B 26.05B USD $2.8K 3.19K USD $798.8 908.86 USD $805.2 916.15 USD $22.89B 26.05B USD 18.94 $42.27 48.09 USD
SCOR SE  SCR.SW $26.24 29.86 USD
0
$4.7B 5.35B USD $1K 1.14K USD $26.24 29.86 USD $26.24 29.86 USD $4.7B 5.35B USD 1312.00 $0.02 0.02 USD
St. Galler Kantonalbank AG  SGKN.SW $478.5 544.43 USD
-0.1
$2.86B 3.26B USD $1.02K 1.17K USD $477 542.72 USD $481 547.28 USD $2.86B 3.26B USD 13.31 $35.94 40.89 USD
Zuger Kantonalbank  ZUGER.SW $8,560 9739.45 USD
0
$2.46B 2.8B USD $42 47.79 USD $8,540 9716.69 USD $8,620 9807.71 USD $2.46B 2.8B USD 20.16 $424.58 483.08 USD
Berner Kantonalbank AG  BEKN.SW $250.5 285.02 USD
+0.8
$2.32B 2.64B USD $2.51K 2.86K USD $247.5 281.6 USD $250.5 285.02 USD $2.32B 2.64B USD 13.19 $18.99 21.61 USD
Walliser Kantonalbank  WKBN.SW $124.5 141.65 USD
-0.4
$1.95B 2.22B USD $853 970.53 USD $123.5 140.52 USD $125 142.22 USD $1.95B 2.22B USD 14.40 $8.64 9.83 USD
Vaudoise Assurances Holding SA  VAHN.SW $603 686.08 USD
-0.99
$1.76B 2.01B USD $1.05K 1.19K USD $600 682.67 USD $613 697.46 USD $1.76B 2.01B USD 11.87 $50.77 57.77 USD
Compagnie Financière Tradition SA  CFT.SW $217 246.9 USD
-0.91
$1.72B 1.96B USD $1.36K 1.54K USD $217 246.9 USD $219 249.18 USD $1.72B 1.96B USD 15.05 $14.41 16.4 USD
Banque Cantonale de Genève SA  BCGE.SW $233 265.1 USD
+0.43
$1.66B 1.89B USD $673 765.73 USD $232 263.97 USD $234 266.24 USD $1.66B 1.89B USD 7.65 $30.43 34.62 USD
Graubündner Kantonalbank  GRKP.SW $1,765 2008.19 USD
+0.86
$1.31B 1.49B USD $240 273.07 USD $1,740 1979.75 USD $1,765 2008.19 USD $1.31B 1.49B USD 6.00 $293.7 334.17 USD
Thurgauer Kantonalbank  TKBP.SW $150 170.67 USD
+0.33
$600M 682.67M USD $719 818.07 USD $149.5 170.1 USD $150.5 171.24 USD $600M 682.67M USD 18.98 $7.9 8.99 USD
Basellandschaftliche Kantonalbank  BLKB.SW $920 1046.76 USD
-0.65
$521.58M 593.45M USD $64 72.82 USD $920 1046.76 USD $928 1055.87 USD $521.58M 593.45M USD 10.70 $85.93 97.77 USD
VP Bank AG  VPBN.SW $80.6 91.71 USD
+1.51
$492.65M 560.53M USD $2.23K 2.53K USD $79.4 90.34 USD $80.6 91.71 USD $492.65M 560.53M USD 27.13 $2.97 3.38 USD
Schweizerische Nationalbank  SNBN.SW $3,220 3663.67 USD
-3.01
$322M 366.37M USD $31 35.27 USD $3,220 3663.67 USD $3,280 3731.94 USD $322M 366.37M USD 0.011 $286.05K 325459.23 USD
Hypothekarbank Lenzburg AG  HBLN.SW $4,080 4642.17 USD
+0.49
$293.12M 333.51M USD $131 149.05 USD $4,000 4551.14 USD $4,080 4642.17 USD $293.12M 333.51M USD 14.30 $285.19 324.49 USD
VT5 Acquisition Company AG  VT5.SW $10.1 11.49 USD
0
$219.82M 250.11M USD $0 0 USD $0 0 USD $0 0 USD $219.82M 250.11M USD 0 $0 0 USD
Banque Cantonale du Jura SA  BCJ.SW $58 65.99 USD
0
$173.61M 197.53M USD $12 13.65 USD $56.5 64.28 USD $57.5 65.42 USD $173.61M 197.53M USD 12.88 $4.5 5.12 USD
Private Equity Holding AG  PEHN.SW $69.5 79.08 USD
-0.71
$170.21M 193.66M USD $59 67.13 USD $69.5 79.08 USD $69.5 79.08 USD $170.21M 193.66M USD 18.88 $3.68 4.19 USD
nebag ag  NBEN.SW $6.4 7.28 USD
-3.76
$60.69M 69.05M USD $4K 4.55K USD $6.4 7.28 USD $6.4 7.28 USD $60.69M 69.05M USD 0 -$0.58 -0.6 USD
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Valartis Group AG  VLRT.SW $12 13.65 USD
0
$34.04M 38.73M USD $40 45.51 USD $12 13.65 USD $12 13.65 USD $34.04M 38.73M USD 4.74 $2.53 2.88 USD
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây