Quốc gia: Thụy Sĩ Sàn giao dịch: Swiss Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Sĩ (51)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Sĩ (51)
Swiss (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Swiss (51)
Dịch vụ tài chính (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | CHF 31.63 35.99 USD |
+1.41
|
CHF 98.81B 112.43B USD | CHF 4.08M 4.64M USD | CHF 31.30 35.61 USD | CHF 31.77 36.15 USD | CHF 98.81B 112.43B USD | 17.67 | CHF 1.79 2.04 USD | |
| Zurich Insurance Group AG ZURN.SW | CHF 577.60 657.19 USD |
+0.35
|
CHF 82.18B 93.51B USD | CHF 160.77K 182.92K USD | CHF 575.40 654.68 USD | CHF 580.00 659.92 USD | CHF 82.18B 93.51B USD | 17.63 | CHF 32.75 37.26 USD | |
| Swiss Re AG SREN.SW | CHF 151.80 172.72 USD |
+0.3
|
CHF 44.64B 50.79B USD | CHF 537.95K 612.07K USD | CHF 151.10 171.92 USD | CHF 152.85 173.91 USD | CHF 44.64B 50.79B USD | 15.04 | CHF 10.09 11.48 USD | |
| Partners Group Holding AG PGHN.SW | CHF 975.00 1109.34 USD |
-0.57
|
CHF 25.48B 28.99B USD | CHF 62.33K 70.92K USD | CHF 971.80 1105.7 USD | CHF 987.00 1122.99 USD | CHF 25.48B 28.99B USD | 21.27 | CHF 45.83 52.14 USD | |
| Swiss Life Holding AG SLHN.SW | CHF 868.60 988.28 USD |
-1.14
|
CHF 24.78B 28.19B USD | CHF 117.76K 133.99K USD | CHF 850.20 967.35 USD | CHF 873.60 993.97 USD | CHF 24.78B 28.19B USD | 20.94 | CHF 41.47 47.18 USD | |
| Julius Bär Gruppe AG BAER.SW | CHF 58.14 66.15 USD |
+0.48
|
CHF 11.91B 13.55B USD | CHF 471.95K 536.98K USD | CHF 57.90 65.88 USD | CHF 58.32 66.36 USD | CHF 11.91B 13.55B USD | 13.80 | CHF 4.21 4.79 USD | |
| Helvetia Holding AG HELN.SW | CHF 208.40 237.11 USD |
+1.56
|
CHF 11.02B 12.54B USD | CHF 77.19K 87.82K USD | CHF 205.20 233.47 USD | CHF 208.80 237.57 USD | CHF 11.02B 12.54B USD | 20.45 | CHF 10.19 11.59 USD | |
| Baloise Holding AG BALN.SW | CHF 209.20 238.02 USD |
+1.36
|
CHF 9.49B 10.79B USD | CHF 66.48K 75.64K USD | CHF 207.40 235.98 USD | CHF 210.40 239.39 USD | CHF 9.49B 10.79B USD | 21.56 | CHF 9.70 11.04 USD | |
| Banque Cantonale Vaudoise BCVN.SW | CHF 96.70 110.02 USD |
+0.42
|
CHF 8.31B 9.45B USD | CHF 38.18K 43.45K USD | CHF 95.60 108.77 USD | CHF 96.75 110.08 USD | CHF 8.31B 9.45B USD | 19.14 | CHF 5.05 5.75 USD | |
| Swissquote Group Holding SA SQN.SW | CHF 486.60 553.65 USD |
-0.08
|
CHF 7.62B 8.67B USD | CHF 26.65K 30.32K USD | CHF 482.80 549.32 USD | CHF 491.00 558.65 USD | CHF 7.62B 8.67B USD | 23.86 | CHF 20.39 23.2 USD | |
| VZ Holding AG VZN.SW | CHF 153.40 174.54 USD |
0
|
CHF 6.19B 7.04B USD | CHF 11.92K 13.56K USD | CHF 152.40 173.4 USD | CHF 154.60 175.9 USD | CHF 6.19B 7.04B USD | 26.67 | CHF 5.75 6.54 USD | |
| EFG International AG EFGN.SW | CHF 17.24 19.62 USD |
+0.82
|
CHF 5.16B 5.87B USD | CHF 370.31K 421.33K USD | CHF 16.98 19.32 USD | CHF 17.24 19.62 USD | CHF 5.16B 5.87B USD | 14.99 | CHF 1.15 1.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | CHF 86.70 98.65 USD |
+0.58
|
CHF 4.28B 4.87B USD | CHF 25.42K 28.93K USD | CHF 85.70 97.51 USD | CHF 86.70 98.65 USD | CHF 4.28B 4.87B USD | 14.54 | CHF 5.96 6.78 USD | |
| Vontobel Holding AG VONN.SW | CHF 60.40 68.72 USD |
+0.5
|
CHF 3.44B 3.91B USD | CHF 29.09K 33.1K USD | CHF 60.00 68.27 USD | CHF 60.70 69.06 USD | CHF 3.44B 3.91B USD | 13.72 | CHF 4.40 5.01 USD | |
| Cembra Money Bank AG CMBN.SW | CHF 91.70 104.33 USD |
-0.97
|
CHF 2.69B 3.06B USD | CHF 69.14K 78.67K USD | CHF 90.55 103.03 USD | CHF 93.25 106.1 USD | CHF 2.69B 3.06B USD | 15.03 | CHF 6.10 6.94 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 77.20 87.84 USD |
+0.26
|
CHF 2.40B 2.73B USD | CHF 15.55K 17.7K USD | CHF 77.00 87.61 USD | CHF 77.90 88.63 USD | CHF 2.40B 2.73B USD | 14.06 | CHF 5.49 6.25 USD | |
| Valiant Holding AG VATN.SW | CHF 139.60 158.83 USD |
+0.29
|
CHF 2.20B 2.51B USD | CHF 21.25K 24.18K USD | CHF 138.80 157.92 USD | CHF 140.20 159.52 USD | CHF 2.20B 2.51B USD | 14.34 | CHF 9.73 11.07 USD | |
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.70 28.1 USD |
-0.4
|
CHF 1.77B 2.01B USD | CHF 4.24K 4.83K USD | CHF 24.50 27.88 USD | CHF 24.80 28.22 USD | CHF 1.77B 2.01B USD | 9.01 | CHF 2.74 3.12 USD | |
| Basler Kantonalbank BSKP.SW | CHF 80.60 91.71 USD |
+0.5
|
CHF 412.06M 468.84M USD | CHF 2.40K 2.73K USD | CHF 80.20 91.25 USD | CHF 81.20 92.39 USD | CHF 412.06M 468.84M USD | 15.86 | CHF 5.08 5.78 USD | |
| Glarner Kantonalbank GLKBN.SW | CHF 20.60 23.44 USD |
-0.48
|
CHF 278.10M 316.42M USD | CHF 2.26K 2.57K USD | CHF 20.50 23.32 USD | CHF 20.70 23.55 USD | CHF 278.10M 316.42M USD | 13.55 | CHF 1.52 1.73 USD | |
| Leonteq AG LEON.SW | CHF 14.82 16.86 USD |
+0.14
|
CHF 271.15M 308.51M USD | CHF 32.72K 37.22K USD | CHF 14.74 16.77 USD | CHF 15.14 17.23 USD | CHF 271.15M 308.51M USD | 0 | -CHF 0.03 -0.03 USD | |
| GAM Holding AG GAM.SW | CHF 0.17 0.19 USD |
-1.73
|
CHF 192.42M 218.94M USD | CHF 44.76K 50.93K USD | CHF 0.17 0.19 USD | CHF 0.17 0.2 USD | CHF 192.42M 218.94M USD | 0 | -CHF 0.14 -0.1 USD | |
| Bellevue Group AG BBN.SW | CHF 8.98 10.22 USD |
0
|
CHF 119.19M 135.61M USD | CHF 8.27K 9.41K USD | CHF 8.92 10.15 USD | CHF 9.00 10.24 USD | CHF 119.19M 135.61M USD | 64.14 | CHF 0.14 0.16 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 867.80 987.37 USD |
-0.71
|
CHF 24.89B 28.32B USD | CHF 2.50K 2.84K USD | CHF 852.40 969.85 USD | CHF 872.00 992.15 USD | CHF 24.89B 28.32B USD | 20.92 | CHF 41.48 47.2 USD | |
| SCOR SE SCR.SW | CHF 25.50 29.01 USD |
0
|
CHF 4.56B 5.19B USD | CHF 80.00 91.02 USD | CHF 25.50 29.01 USD | CHF 25.50 29.01 USD | CHF 4.56B 5.19B USD | 9.20 | CHF 2.77 3.15 USD | |
| St. Galler Kantonalbank AG SGKN.SW | CHF 526.00 598.48 USD |
-0.19
|
CHF 3.15B 3.58B USD | CHF 1.67K 1.9K USD | CHF 522.00 593.92 USD | CHF 528.00 600.75 USD | CHF 3.15B 3.58B USD | 13.76 | CHF 38.21 43.47 USD | |
| Zuger Kantonalbank ZUGER.SW | CHF 8,840.00 10058.03 USD |
+0.23
|
CHF 2.54B 2.89B USD | CHF 24.00 27.31 USD | CHF 8,720.00 9921.49 USD | CHF 8,840.00 10058.03 USD | CHF 2.54B 2.89B USD | 19.08 | CHF 463.22 527.05 USD | |
| Berner Kantonalbank AG BEKN.SW | CHF 272.00 309.48 USD |
+0.18
|
CHF 2.52B 2.86B USD | CHF 3.14K 3.57K USD | CHF 270.00 307.2 USD | CHF 273.50 311.18 USD | CHF 2.52B 2.86B USD | 14.24 | CHF 19.09 21.72 USD | |
| Compagnie Financière Tradition SA CFT.SW | CHF 296.00 336.78 USD |
-0.67
|
CHF 2.33B 2.65B USD | CHF 4.52K 5.15K USD | CHF 293.00 333.37 USD | CHF 304.00 345.89 USD | CHF 2.33B 2.65B USD | 18.90 | CHF 15.66 17.82 USD | |
| Walliser Kantonalbank WKBN.SW | CHF 128.50 146.21 USD |
-0.39
|
CHF 2.01B 2.29B USD | CHF 504.00 573.44 USD | CHF 127.50 145.07 USD | CHF 129.00 146.77 USD | CHF 2.01B 2.29B USD | 15.44 | CHF 8.32 9.47 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | CHF 646.00 735.01 USD |
+0.31
|
CHF 1.79B 2.04B USD | CHF 782.00 889.75 USD | CHF 642.00 730.46 USD | CHF 648.00 737.29 USD | CHF 1.79B 2.04B USD | 12.51 | CHF 51.62 58.73 USD | |
| Graubündner Kantonalbank GRKP.SW | CHF 1,770.00 2013.88 USD |
-0.28
|
CHF 1.31B 1.49B USD | CHF 112.00 127.43 USD | CHF 1,765.00 2008.19 USD | CHF 1,780.00 2025.26 USD | CHF 1.31B 1.49B USD | 6.47 | CHF 273.53 311.22 USD | |
| Thurgauer Kantonalbank TKBP.SW | CHF 157.50 179.2 USD |
0
|
CHF 630.00M 716.81M USD | CHF 449.00 510.87 USD | CHF 156.50 178.06 USD | CHF 157.50 179.2 USD | CHF 630.00M 716.81M USD | 20.32 | CHF 7.75 8.82 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 944.00 1074.07 USD |
+0.64
|
CHF 531.72M 604.98M USD | CHF 250.00 284.45 USD | CHF 936.00 1064.97 USD | CHF 944.00 1074.07 USD | CHF 531.72M 604.98M USD | 7.31 | CHF 129.07 146.85 USD | |
| VP Bank AG VPBN.SW | CHF 81.20 92.39 USD |
+1.5
|
CHF 511.96M 582.5M USD | CHF 5.79K 6.59K USD | CHF 79.60 90.57 USD | CHF 81.20 92.39 USD | CHF 511.96M 582.5M USD | 14.17 | CHF 5.73 6.52 USD | |
| Schweizerische Nationalbank SNBN.SW | CHF 3,670.00 4175.67 USD |
+1.94
|
CHF 367.00M 417.57M USD | CHF 18.00 20.48 USD | CHF 3,650.00 4152.92 USD | CHF 3,700.00 4209.81 USD | CHF 367.00M 417.57M USD | 0.011 | CHF 308.80K 351343.73 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,020.00 4573.9 USD |
+0.5
|
CHF 288.81M 328.61M USD | CHF 16.00 18.2 USD | CHF 4,000.00 4551.14 USD | CHF 4,020.00 4573.9 USD | CHF 288.81M 328.61M USD | 15.34 | CHF 262.00 298.1 USD | |
| Banque Cantonale du Jura SA BCJ.SW | CHF 63.00 71.68 USD |
-3.82
|
CHF 188.58M 214.56M USD | CHF 116.00 131.98 USD | CHF 63.00 71.68 USD | CHF 64.50 73.39 USD | CHF 188.58M 214.56M USD | 15.59 | CHF 4.04 4.6 USD | |
| Private Equity Holding AG PEHN.SW | CHF 61.00 69.4 USD |
-0.81
|
CHF 149.39M 169.98M USD | CHF 1.81K 2.06K USD | CHF 61.00 69.4 USD | CHF 61.50 69.97 USD | CHF 149.39M 169.98M USD | 16.66 | CHF 3.66 4.16 USD | |
| Alpine Select AG ALPN.SW | CHF 8.80 10.01 USD |
+0.57
|
CHF 77.13M 87.76M USD | CHF 10.00 11.38 USD | CHF 8.80 10.01 USD | CHF 8.80 10.01 USD | CHF 77.13M 87.76M USD | 0 | -CHF 0.13 -0.1 USD | |
| nebag ag NBEN.SW | CHF 5.85 6.66 USD |
-2.5
|
CHF 53.39M 60.74M USD | CHF 4.62K 5.26K USD | CHF 5.85 6.66 USD | CHF 6.00 6.83 USD | CHF 53.39M 60.74M USD | 0 | -CHF 0.35 -0.3 USD | |
| Valartis Group AG VLRT.SW | CHF 12.50 14.22 USD |
0
|
CHF 35.74M 40.66M USD | CHF 50.00 56.89 USD | CHF 12.50 14.22 USD | CHF 12.50 14.22 USD | CHF 35.74M 40.66M USD | 4.20 | CHF 2.97 3.38 USD | |
| Castle Private Equity AG CPEN.SW | CHF 3.32 3.78 USD |
+0.61
|
CHF 33.55M 38.17M USD | CHF 91.00 103.54 USD | CHF 3.32 3.78 USD | CHF 3.32 3.78 USD | CHF 33.55M 38.17M USD | 0 | -CHF 0.22 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}