Quốc gia: Thụy Sĩ Sàn giao dịch: Swiss Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Sĩ (51)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Sĩ (51)
Swiss (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Swiss (51)
Dịch vụ tài chính (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBS Group AG UBSG.SW | CHF 30.88 35.13 USD |
-1.47
|
CHF 97.91B 111.39B USD | CHF 7.37M 8.39M USD | CHF 30.30 34.47 USD | CHF 30.91 35.17 USD | CHF 97.91B 111.39B USD | 17.44 | CHF 1.77 2.01 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 572.20 651.04 USD |
-1.07
|
CHF 82.30B 93.64B USD | CHF 253.80K 288.77K USD | CHF 570.00 648.54 USD | CHF 578.80 658.55 USD | CHF 82.30B 93.64B USD | 17.63 | CHF 32.44 36.91 USD | ||
| Swiss Re AG SREN.SW | CHF 145.55 165.6 USD |
-5.36
|
CHF 45.23B 51.46B USD | CHF 1.57M 1.78M USD | CHF 145.55 165.6 USD | CHF 150.40 171.12 USD | CHF 45.23B 51.46B USD | 14.55 | CHF 10.00 11.38 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 870.20 990.1 USD |
-1.4
|
CHF 25.18B 28.65B USD | CHF 57.92K 65.9K USD | CHF 865.60 984.87 USD | CHF 882.60 1004.21 USD | CHF 25.18B 28.65B USD | 21.00 | CHF 41.42 47.13 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 952.20 1083.4 USD |
-0.79
|
CHF 24.90B 28.33B USD | CHF 71.94K 81.85K USD | CHF 933.40 1062.01 USD | CHF 954.80 1086.36 USD | CHF 24.90B 28.33B USD | 20.74 | CHF 45.90 52.22 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 57.50 65.42 USD |
-2.74
|
CHF 12.11B 13.78B USD | CHF 535.47K 609.25K USD | CHF 56.72 64.54 USD | CHF 58.72 66.81 USD | CHF 12.11B 13.78B USD | 13.65 | CHF 4.21 4.79 USD | ||
| Helvetia Holding AG HELN.SW | CHF 207.20 235.75 USD |
-0.86
|
CHF 11.06B 12.58B USD | CHF 54.90K 62.47K USD | CHF 205.40 233.7 USD | CHF 208.60 237.34 USD | CHF 11.06B 12.58B USD | 20.33 | CHF 10.19 11.59 USD | ||
| Baloise Holding AG BALN.SW | CHF 209.20 238.02 USD |
-0.57
|
CHF 9.54B 10.86B USD | CHF 42.39K 48.24K USD | CHF 207.40 235.98 USD | CHF 210.20 239.16 USD | CHF 9.54B 10.86B USD | 21.54 | CHF 9.71 11.05 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 94.85 107.92 USD |
-1.56
|
CHF 8.28B 9.42B USD | CHF 38.78K 44.13K USD | CHF 94.55 107.58 USD | CHF 96.15 109.4 USD | CHF 8.28B 9.42B USD | 18.74 | CHF 5.06 5.76 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 480.40 546.59 USD |
+0.13
|
CHF 7.18B 8.17B USD | CHF 34.17K 38.88K USD | CHF 467.80 532.26 USD | CHF 480.40 546.59 USD | CHF 7.18B 8.17B USD | 23.58 | CHF 20.37 23.18 USD | ||
| VZ Holding AG VZN.SW | CHF 152.20 173.17 USD |
+0.26
|
CHF 6.00B 6.83B USD | CHF 16.94K 19.28K USD | CHF 149.80 170.44 USD | CHF 152.20 173.17 USD | CHF 6.00B 6.83B USD | 26.46 | CHF 5.75 6.54 USD | ||
| EFG International AG EFGN.SW | CHF 16.82 19.14 USD |
-3.22
|
CHF 5.20B 5.92B USD | CHF 204.30K 232.45K USD | CHF 16.64 18.93 USD | CHF 17.20 19.57 USD | CHF 5.20B 5.92B USD | 14.62 | CHF 1.15 1.31 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 86.20 98.08 USD |
-0.81
|
CHF 4.29B 4.88B USD | CHF 17.26K 19.64K USD | CHF 85.40 97.17 USD | CHF 86.70 98.65 USD | CHF 4.29B 4.88B USD | 14.46 | CHF 5.96 6.78 USD | ||
| Vontobel Holding AG VONN.SW | CHF 60.00 68.27 USD |
-0.33
|
CHF 3.39B 3.86B USD | CHF 28.13K 32K USD | CHF 59.40 67.58 USD | CHF 60.10 68.38 USD | CHF 3.39B 3.86B USD | 13.63 | CHF 4.40 5.01 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 90.25 102.69 USD |
-0.82
|
CHF 2.67B 3.03B USD | CHF 41.34K 47.03K USD | CHF 89.75 102.12 USD | CHF 90.80 103.31 USD | CHF 2.67B 3.03B USD | 14.79 | CHF 6.10 6.94 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 76.50 87.04 USD |
-0.78
|
CHF 2.34B 2.66B USD | CHF 14.32K 16.29K USD | CHF 75.70 86.13 USD | CHF 76.60 87.15 USD | CHF 2.34B 2.66B USD | 13.93 | CHF 5.49 6.25 USD | ||
| Valiant Holding AG VATN.SW | CHF 137.40 156.33 USD |
-1.43
|
CHF 2.20B 2.5B USD | CHF 16.45K 18.72K USD | CHF 136.60 155.42 USD | CHF 139.00 158.15 USD | CHF 2.20B 2.5B USD | 14.12 | CHF 9.73 11.07 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.60 27.99 USD |
-0.4
|
CHF 1.76B 2B USD | CHF 3.99K 4.54K USD | CHF 24.50 27.88 USD | CHF 24.60 27.99 USD | CHF 1.76B 2B USD | 8.97 | CHF 2.74 3.12 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 80.40 91.48 USD |
-0.25
|
CHF 411.04M 467.67M USD | CHF 6.03K 6.86K USD | CHF 79.60 90.57 USD | CHF 80.80 91.93 USD | CHF 411.04M 467.67M USD | 15.79 | CHF 5.09 5.79 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 20.60 23.44 USD |
-0.48
|
CHF 279.45M 317.95M USD | CHF 2.98K 3.39K USD | CHF 20.50 23.32 USD | CHF 20.70 23.55 USD | CHF 279.45M 317.95M USD | 13.64 | CHF 1.51 1.72 USD | ||
| Leonteq AG LEON.SW | CHF 14.86 16.91 USD |
-1.33
|
CHF 265.84M 302.47M USD | CHF 21.36K 24.3K USD | CHF 14.60 16.61 USD | CHF 15.50 17.64 USD | CHF 265.84M 302.47M USD | 0 | -CHF 0.03 -0.03 USD | ||
| GAM Holding AG GAM.SW | CHF 0.17 0.19 USD |
-3.41
|
CHF 189.73M 215.87M USD | CHF 53.72K 61.12K USD | CHF 0.17 0.19 USD | CHF 0.18 0.2 USD | CHF 189.73M 215.87M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Bellevue Group AG BBN.SW | CHF 8.86 10.08 USD |
-1.12
|
CHF 118.92M 135.31M USD | CHF 8.13K 9.25K USD | CHF 8.80 10.01 USD | CHF 8.90 10.13 USD | CHF 118.92M 135.31M USD | 63.28 | CHF 0.14 0.16 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 871.00 991.01 USD |
-1.45
|
CHF 25.18B 28.65B USD | CHF 2.50K 2.84K USD | CHF 867.40 986.92 USD | CHF 882.60 1004.21 USD | CHF 25.18B 28.65B USD | 21.00 | CHF 41.46 47.17 USD | ||
| SCOR SE SCR.SW | CHF 25.50 29.01 USD |
0
|
CHF 4.59B 5.22B USD | CHF 80.00 91.02 USD | CHF 25.50 29.01 USD | CHF 25.50 29.01 USD | CHF 4.59B 5.22B USD | 9.23 | CHF 2.76 3.14 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 524.00 596.2 USD |
-0.76
|
CHF 3.16B 3.59B USD | CHF 1.66K 1.89K USD | CHF 521.00 592.79 USD | CHF 527.00 599.61 USD | CHF 3.16B 3.59B USD | 13.69 | CHF 38.25 43.52 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,760.00 9967 USD |
-0.45
|
CHF 2.53B 2.88B USD | CHF 10.00 11.38 USD | CHF 8,760.00 9967 USD | CHF 8,780.00 9989.76 USD | CHF 2.53B 2.88B USD | 18.90 | CHF 463.40 527.25 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 268.50 305.5 USD |
-1.29
|
CHF 2.52B 2.86B USD | CHF 5.05K 5.74K USD | CHF 268.00 304.93 USD | CHF 270.50 307.77 USD | CHF 2.52B 2.86B USD | 14.06 | CHF 19.09 21.72 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 294.00 334.51 USD |
-1.01
|
CHF 2.28B 2.59B USD | CHF 3.16K 3.6K USD | CHF 288.00 327.68 USD | CHF 296.00 336.78 USD | CHF 2.28B 2.59B USD | 18.79 | CHF 15.64 17.79 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 128.50 146.21 USD |
+0.39
|
CHF 2.01B 2.29B USD | CHF 196.00 223.01 USD | CHF 127.00 144.5 USD | CHF 128.50 146.21 USD | CHF 2.01B 2.29B USD | 15.46 | CHF 8.31 9.46 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 642.00 730.46 USD |
-0.93
|
CHF 1.88B 2.13B USD | CHF 1.06K 1.2K USD | CHF 637.00 724.77 USD | CHF 655.00 745.25 USD | CHF 1.88B 2.13B USD | 12.43 | CHF 51.62 58.73 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,770.00 2013.88 USD |
-0.56
|
CHF 1.32B 1.5B USD | CHF 62.00 70.54 USD | CHF 1,765.00 2008.19 USD | CHF 1,775.00 2019.57 USD | CHF 1.32B 1.5B USD | 6.46 | CHF 273.64 311.34 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 159.00 180.91 USD |
0
|
CHF 636.00M 723.63M USD | CHF 598.00 680.4 USD | CHF 155.50 176.93 USD | CHF 159.00 180.91 USD | CHF 636.00M 723.63M USD | 20.54 | CHF 7.74 8.81 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 940.00 1069.52 USD |
-0.63
|
CHF 532.84M 606.26M USD | CHF 229.00 260.55 USD | CHF 940.00 1069.52 USD | CHF 946.00 1076.35 USD | CHF 532.84M 606.26M USD | 7.28 | CHF 129.06 146.84 USD | ||
| VP Bank AG VPBN.SW | CHF 79.60 90.57 USD |
-0.5
|
CHF 499.40M 568.21M USD | CHF 1.70K 1.94K USD | CHF 79.40 90.34 USD | CHF 80.00 91.02 USD | CHF 499.40M 568.21M USD | 13.89 | CHF 5.73 6.52 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,720.00 4232.56 USD |
+0.27
|
CHF 372.00M 423.26M USD | CHF 23.00 26.17 USD | CHF 3,640.00 4141.54 USD | CHF 3,740.00 4255.32 USD | CHF 372.00M 423.26M USD | 0.012 | CHF 308.80K 351343.84 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,040.00 4596.65 USD |
+1
|
CHF 290.25M 330.24M USD | CHF 20.00 22.76 USD | CHF 3,980.00 4528.39 USD | CHF 4,040.00 4596.65 USD | CHF 290.25M 330.24M USD | 15.40 | CHF 262.20 298.33 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 64.00 72.82 USD |
0
|
CHF 191.57M 217.97M USD | CHF 76.00 86.47 USD | CHF 62.00 70.54 USD | CHF 64.00 72.82 USD | CHF 191.57M 217.97M USD | 15.84 | CHF 4.04 4.6 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 61.00 69.4 USD |
-0.81
|
CHF 150.62M 171.37M USD | CHF 600.00 682.67 USD | CHF 61.00 69.4 USD | CHF 61.00 69.4 USD | CHF 150.62M 171.37M USD | 16.75 | CHF 3.64 4.14 USD | ||
| Alpine Select AG ALPN.SW | CHF 8.80 10.01 USD |
0
|
CHF 74.99M 85.32M USD | CHF 10.00 11.38 USD | CHF 8.80 10.01 USD | CHF 8.80 10.01 USD | CHF 74.99M 85.32M USD | 0 | -CHF 0.13 -0.1 USD | ||
| nebag ag NBEN.SW | CHF 5.95 6.77 USD |
+1.71
|
CHF 54.30M 61.78M USD | CHF 159.00 180.91 USD | CHF 5.80 6.6 USD | CHF 6.00 6.83 USD | CHF 54.30M 61.78M USD | 0 | -CHF 0.35 -0.3 USD | ||
| Valartis Group AG VLRT.SW | CHF 12.50 14.22 USD |
0
|
CHF 35.45M 40.34M USD | CHF 50.00 56.89 USD | CHF 12.50 14.22 USD | CHF 12.50 14.22 USD | CHF 35.45M 40.34M USD | 4.20 | CHF 2.97 3.38 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.08 3.5 USD |
0
|
CHF 31.12M 35.41M USD | CHF 10.00K 11.38K USD | CHF 3.08 3.5 USD | CHF 3.08 3.5 USD | CHF 31.12M 35.41M USD | 0 | -CHF 0.22 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}