Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (191)
- Argentina (2)
- Úc (22)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (45)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (79)
- Ấn Độ (100)
- Indonesia (8)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Dịch vụ tài chính (888)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (888)
Thị trường vốn (888)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $115.6 — |
+2.93
|
$185.77B — | $6.63M — | $111.24 — | $115.9 — | $185.77B — | 13.53 | $8.54 — | |
| The Goldman Sachs GS | $545.37 — |
+3.03
|
$169.5B — | $1.8M — | $523.42 — | $546.76 — | $169.5B — | 12.65 | $43.09 — | |
| The Charles Schwab SCHW | $79.38 — |
+1.97
|
$144.15B — | $8.42M — | $77.51 — | $79.5 — | $144.15B — | 24.05 | $3.3 — | |
| The Goldman Sachs Group, Inc. GS-PA | $22.46 — |
+0.68
|
$82.78B — | $37.74K — | $22.3 — | $22.55 — | $82.78B — | 0.43 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $22.47 — |
+0.85
|
$79.74B — | $44.41K — | $22.25 — | $22.48 — | $79.74B — | 0.43 | $51.53 — | |
| Morgan Stanley MS-PA | $22.51 — |
+0.63
|
$79.26B — | $24.59K — | $22.35 — | $22.59 — | $79.26B — | 2.86 | $7.86 — | |
| Interactive Brokers IBKR | $169.05 — |
+4.54
|
$71.44B — | $1.28M — | $162.3 — | $169.93 — | $71.44B — | 23.28 | $7.26 — | |
| Morgan Stanley MS-PI | $24.63 — |
+0.37
|
$65.68B — | $65.51K — | $24.56 — | $24.69 — | $65.68B — | 3.13 | $7.86 — | |
| Morgan Stanley MS-PF | $25.1 — |
-0.08
|
$64.91B — | $30.86K — | $25.1 — | $25.16 — | $64.91B — | 3.19 | $7.86 — | |
| Morgan Stanley MS-PE | $25.26 — |
+0.16
|
$64.08B — | $53.68K — | $25.22 — | $25.33 — | $64.08B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PK | $23.13 — |
+0.26
|
$62.87B — | $73.08K — | $23.06 — | $23.23 — | $62.87B — | 2.94 | $7.86 — | |
| The Charles Schwab Corporation SCHW-PD | $24.9 — |
+0.36
|
$50.34B — | $37.58K — | $24.8 — | $24.99 — | $50.34B — | 8.98 | $2.77 — | |
| Macquarie Group Limited MQG.AX | $192.72 127.55 USD |
+1.23
|
$74.23B 49.13B USD | $812.96K 538.06K USD | $189.51 125.43 USD | $193.15 127.84 USD | $74.23B 49.13B USD | 17.55 | $10.98 7.27 USD | |
| CITIC SECURITIES 600030.SS | $25 3.48 USD |
-0.52
|
$351.25B 48.84B USD | $51.92M 7.22M USD | $24.95 3.47 USD | $25.25 3.51 USD | $351.25B 48.84B USD | 17.73 | $1.41 0.2 USD | |
| Macquarie Group Limited MQBKY | $125.68 — |
+3.73
|
$48.4B — | $7.21K — | $124.35 — | $125.68 — | $48.4B — | 17.50 | $7.18 — | |
| CITIC Securities Company Limited 6030.HK | $18.7 2.39 USD |
-0.64
|
$372.22B 47.59B USD | $13.7M 1.75M USD | $18.46 2.36 USD | $19.06 2.44 USD | $372.22B 47.59B USD | 12.46 | $1.5 0.19 USD | |
| Robinhood Markets HOOD | $48.15 — |
+7.81
|
$42.63B — | $42.36M — | $44.98 — | $48.28 — | $42.63B — | 30.86 | $1.56 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.1 2.38 USD |
0
|
$277.2B 38.54B USD | $40.47M 5.63M USD | $17.05 2.37 USD | $17.17 2.39 USD | $277.2B 38.54B USD | 12.30 | $1.39 0.19 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.82 1.38 USD |
+0.19
|
$294.66B 37.68B USD | $6.85M 876.24K USD | $10.74 1.37 USD | $10.98 1.4 USD | $294.66B 37.68B USD | 7.31 | $1.48 0.19 USD | |
| Tradeweb Markets TW | $135.03 — |
+1.02
|
$29.5B — | $890.49K — | $132.24 — | $135.59 — | $29.5B — | 57.95 | $2.33 — | |
| Raymond James Financial RJF | $137.26 — |
+1.43
|
$28.13B — | $1.75M — | $132.32 — | $138.04 — | $28.13B — | 13.40 | $10.24 — | |
| LPL Financial LPLA | $315.84 — |
+1.05
|
$25.26B — | $694.32K — | $308.81 — | $318.55 — | $25.26B — | 22.51 | $14.03 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $36.1 7.32 USD |
+1.06
|
$121.64B 24.65B USD | $7.77M 1.58M USD | $35.58 7.21 USD | $36.46 7.39 USD | $121.64B 24.65B USD | 58.79 | $0.61 0.12 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.51 3.27 USD |
-0.42
|
$153.36B 21.32B USD | $6.86M 953.15K USD | $23.49 3.27 USD | $23.82 3.31 USD | $153.36B 21.32B USD | 29.75 | $0.79 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.82 2.34 USD |
-0.83
|
$140.36B 19.52B USD | $23.86M 3.32M USD | $16.75 2.33 USD | $17 2.36 USD | $140.36B 19.52B USD | 15.01 | $1.12 0.16 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.92 2.21 USD |
-0.81
|
$140.09B 19.48B USD | $47.4M 6.59M USD | $15.8 2.2 USD | $16.1 2.24 USD | $140.09B 19.48B USD | 19.65 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.1 1.55 USD |
+0.33
|
$148.93B 19.04B USD | $4.64M 592.95K USD | $11.88 1.52 USD | $12.16 1.55 USD | $148.93B 19.04B USD | 10.00 | $1.21 0.15 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.11 0.91 USD |
-0.97
|
$148.39B 18.97B USD | $24.38M 3.12M USD | $7.04 0.9 USD | $7.24 0.93 USD | $148.39B 18.97B USD | 8.26 | $0.86 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.88 2.21 USD |
-0.5
|
$134.63B 18.72B USD | $37.17M 5.17M USD | $15.88 2.21 USD | $16.1 2.24 USD | $134.63B 18.72B USD | 9.80 | $1.62 0.23 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.36 1.45 USD |
-1.39
|
$141.56B 18.1B USD | $7.59M 970.59K USD | $11.26 1.44 USD | $11.58 1.48 USD | $141.56B 18.1B USD | 6.60 | $1.72 0.22 USD | |
| China International Capital Corporation Limited 601995.SS | $33.1 4.6 USD |
-1.11
|
$121.33B 16.87B USD | $10.06M 1.4M USD | $33.06 4.6 USD | $33.53 4.66 USD | $121.33B 16.87B USD | 31.82 | $1.04 0.14 USD | |
| Nomura NMR | $5.7 — |
+1.6
|
$16.85B — | $1.69M — | $5.64 — | $5.7 — | $16.85B — | 7.59 | $0.75 — | |
| China International Capital Corporation Limited 3908.HK | $13.72 1.75 USD |
-0.87
|
$129.04B 16.5B USD | $7.09M 905.99K USD | $13.58 1.74 USD | $13.94 1.78 USD | $129.04B 16.5B USD | 12.36 | $1.11 0.14 USD | |
| Nomura Holdings, Inc. 8604.T | $811.6 5.48 USD |
+1.95
|
$2.4T 16.19B USD | $17.07M 115.25K USD | $802.2 5.42 USD | $825.4 5.57 USD | $2.4T 16.19B USD | 7.68 | $105.67 0.71 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.72 0.66 USD |
+0.21
|
$111.21B 15.46B USD | $43.17M 6M USD | $4.69 0.65 USD | $4.74 0.66 USD | $111.21B 15.46B USD | 22.47 | $0.21 0.03 USD | |
| Computershare Limited CPU.AX | $39.27 25.99 USD |
+0.56
|
$23B 15.22B USD | $1.09M 723.71K USD | $38.66 25.59 USD | $39.45 26.11 USD | $23B 15.22B USD | 26.89 | $1.46 0.97 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.05 0.26 USD |
+0.49
|
$118B 15.09B USD | $7.65M 978.1K USD | $2.02 0.26 USD | $2.07 0.26 USD | $118B 15.09B USD | 9.31 | $0.22 0.03 USD | |
| Computershare Limited CMSQY | $25.3 — |
+1.98
|
$14.82B — | $136 — | $25.27 — | $25.95 — | $14.82B — | 27.20 | $0.93 — | |
| GF Securities Co., Ltd. 000776.SZ | $15.35 2.13 USD |
+0.26
|
$106.08B 14.75B USD | $17.35M 2.41M USD | $15.25 2.12 USD | $15.4 2.14 USD | $106.08B 14.75B USD | 13.34 | $1.15 0.16 USD | |
| GF SEC 1776.HK | $9.78 1.25 USD |
0
|
$112.55B 14.39B USD | $2.62M 334.82K USD | $9.67 1.24 USD | $9.84 1.26 USD | $112.55B 14.39B USD | 8.01 | $1.22 0.16 USD | |
| Futu FUTU | $93.89 — |
+6.35
|
$13.07B — | $2.67M — | $86.44 — | $94.18 — | $13.07B — | 18.74 | $5.01 — | |
| Houlihan Lokey HLI | $159.87 — |
+2.8
|
$11.21B — | $236.31K — | $155.79 — | $159.9 — | $11.21B — | 30.56 | $5.23 — | |
| Orient Securities Company Limited 600958.SS | $9.14 1.27 USD |
0
|
$72.53B 10.08B USD | $19.92M 2.77M USD | $9.07 1.26 USD | $9.18 1.28 USD | $72.53B 10.08B USD | 24.70 | $0.37 0.05 USD | |
| Orient Securities Company Limited 3958.HK | $4.41 0.56 USD |
+0.23
|
$77.13B 9.86B USD | $2.66M 340.32K USD | $4.35 0.56 USD | $4.44 0.57 USD | $77.13B 9.86B USD | 11.30 | $0.39 0.05 USD | |
| XP Inc. XPBR31.SA | $88.83 18 USD |
+2.93
|
$47.68B 9.66B USD | $1.19M 241.97K USD | $84.94 17.22 USD | $88.85 18.01 USD | $47.68B 9.66B USD | 10.79 | $8.23 1.67 USD | |
| Jefferies Financial JEF | $46.72 — |
+3.29
|
$9.64B — | $1.63M — | $44.91 — | $46.97 — | $9.64B — | 16.45 | $2.84 — | |
| Everbright Securities Company Limited 601788.SS | $16.16 2.25 USD |
-0.55
|
$68B 9.46B USD | $12.86M 1.79M USD | $16.11 2.24 USD | $16.29 2.27 USD | $68B 9.46B USD | 27.86 | $0.58 0.08 USD | |
| Daiwa Securities Group Inc. DSEEY | $6.63 — |
-0.3
|
$9.36B — | $500 — | $6.63 — | $6.63 — | $9.36B — | 8.18 | $0.81 — | |
| Everbright Securities Company Limited 6178.HK | $6.8 0.87 USD |
-0.15
|
$72.15B 9.23B USD | $1.11M 141.72K USD | $6.74 0.86 USD | $6.87 0.88 USD | $72.15B 9.23B USD | 10.96 | $0.62 0.08 USD | |
| Daiwa Securities Group Inc. 8601.T | $943.4 6.37 USD |
+0.82
|
$1.33T 8.99B USD | $7.23M 48.79K USD | $936.2 6.32 USD | $954.9 6.45 USD | $1.33T 8.99B USD | 8.25 | $114.34 0.77 USD | |
| Stifel Financial SF | $85.74 — |
+3.55
|
$8.84B — | $1.3M — | $83.6 — | $86.4 — | $8.84B — | 16.36 | $5.24 — | |
| CSC Financial Co., Ltd. 6066.HK | $8.74 1.12 USD |
-0.46
|
$68.1B 8.71B USD | $2.69M 343.44K USD | $8.66 1.11 USD | $8.86 1.13 USD | $68.1B 8.71B USD | 10.40 | $0.84 0.11 USD | |
| Freedom Holding FRHC | $142.42 — |
+3.71
|
$8.63B — | $98K — | $137.81 — | $143.32 — | $8.63B — | 26.57 | $5.36 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.36 1.02 USD |
-0.81
|
$61.08B 8.49B USD | $22.4M 3.11M USD | $7.35 1.02 USD | $7.44 1.03 USD | $61.08B 8.49B USD | 27.25 | $0.27 0.04 USD | |
| XP XP | $15.56 — |
+3.32
|
$8.36B — | $19.05M — | $14.91 — | $15.61 — | $8.36B — | 10.95 | $1.42 — | |
| MarketAxess MKTX | $218.19 — |
+0.28
|
$8.22B — | $483.13K — | $216.91 — | $220.94 — | $8.22B — | 29.93 | $7.29 — | |
| Evercore EVR | $198.25 — |
+5.86
|
$7.76B — | $885.58K — | $185.49 — | $199.03 — | $7.76B — | 21.83 | $9.08 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.52 1.32 USD |
-0.63
|
$51.63B 7.18B USD | $17.97M 2.5M USD | $9.45 1.31 USD | $9.6 1.33 USD | $51.63B 7.18B USD | 68.00 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.84 0.81 USD |
0
|
$50.43B 7.01B USD | $24.68M 3.43M USD | $5.8 0.81 USD | $5.86 0.81 USD | $50.43B 7.01B USD | 30.73 | $0.19 0.03 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.46 0.44 USD |
-0.57
|
$54.78B 7B USD | $1.92M 245.3K USD | $3.44 0.44 USD | $3.53 0.45 USD | $54.78B 7B USD | 23.06 | $0.15 0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.53 1.46 USD |
-1.03
|
$48.67B 6.77B USD | $25.99M 3.61M USD | $10.51 1.46 USD | $10.66 1.48 USD | $48.67B 6.77B USD | 23.39 | $0.45 0.06 USD | |
| Swissquote Group Holding Ltd SQN.SW | $395.6 450.11 USD |
-0.2
|
$5.91B 6.72B USD | $31.42K 35.75K USD | $389 442.6 USD | $399.6 454.66 USD | $5.91B 6.72B USD | 20.24 | $19.54 22.23 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $195.8 52.23 USD |
+0.72
|
$23.5B 6.27B USD | $67.35K 17.97K USD | $194.4 51.86 USD | $196.2 52.34 USD | $23.5B 6.27B USD | 37.79 | $5.18 1.38 USD | |
| Nordnet AB (publ) SAVE.ST | $255.6 24.95 USD |
0
|
$64.07B 6.25B USD | $338.2K 33.01K USD | $248.4 24.25 USD | $260 25.38 USD | $64.07B 6.25B USD | 23.57 | $10.84 1.06 USD | |
| SDIC CAPITAL 600061.SS | $6.82 0.95 USD |
-0.58
|
$43.86B 6.1B USD | $22.42M 3.12M USD | $6.77 0.94 USD | $6.88 0.96 USD | $43.86B 6.1B USD | 17.05 | $0.4 0.06 USD | |
| Virtu Financial VIRT | $38.54 — |
-1.46
|
$5.97B — | $1.1M — | $37.92 — | $39.55 — | $5.97B — | 11.13 | $3.46 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.07 0.84 USD |
-0.49
|
$42.51B 5.91B USD | $13.35M 1.86M USD | $6.04 0.84 USD | $6.12 0.85 USD | $42.51B 5.91B USD | 55.18 | $0.11 0.02 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $756 9.15 USD |
-1.69
|
$453.35B 5.48B USD | $2.54M 30.78K USD | $753.8 9.12 USD | $777.6 9.41 USD | $453.35B 5.48B USD | 14.00 | $53.98 0.65 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $20.68 15.35 USD |
+13.56
|
$7.16B 5.31B USD | $1.24M 919.49K USD | $18.66 13.85 USD | $20.78 15.42 USD | $7.16B 5.31B USD | 27.21 | $0.76 0.56 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.68 1.07 USD |
+0.66
|
$38.16B 5.31B USD | $52.86M 7.35M USD | $7.62 1.06 USD | $7.82 1.09 USD | $38.16B 5.31B USD | 18.28 | $0.42 0.06 USD | |
| PJT Partners PJT | $134.42 — |
+1.29
|
$5.24B — | $180.75K — | $131.46 — | $133.43 — | $5.24B — | 27.32 | $4.92 — | |
| Galaxy Digital BRPHF | $14.91 — |
+11.27
|
$5.2B — | $30.83K — | $13.48 — | $14.91 — | $5.2B — | 27.10 | $0.55 — | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.69 1.9 USD |
-1.01
|
$37.34B 5.19B USD | $9.79M 1.36M USD | $13.61 1.89 USD | $13.86 1.93 USD | $37.34B 5.19B USD | 105.30 | $0.13 0.02 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.39 1.03 USD |
-0.54
|
$35.05B 4.87B USD | $10.72M 1.49M USD | $7.37 1.02 USD | $7.47 1.04 USD | $35.05B 4.87B USD | 46.18 | $0.16 0.02 USD | |
| MARA MARA | $14.01 — |
-0.85
|
$4.84B — | $28.44M — | $13.86 — | $14.31 — | $4.84B — | 8.14 | $1.72 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.95 0.55 USD |
-1
|
$34.58B 4.81B USD | $162.67M 22.62M USD | $3.93 0.55 USD | $4.02 0.56 USD | $34.58B 4.81B USD | 0 | -$0.07 -0.009 USD | |
| SDHG 0412.HK | $6.18 0.79 USD |
-3.29
|
$37.2B 4.76B USD | $6.62M 846.83K USD | $6.11 0.78 USD | $6.39 0.82 USD | $37.2B 4.76B USD | 0 | -$0.01 -0.001 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.11 0.85 USD |
-0.49
|
$33.95B 4.72B USD | $17.85M 2.48M USD | $6.08 0.85 USD | $6.16 0.86 USD | $33.95B 4.72B USD | 21.06 | $0.29 0.04 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.4 1.03 USD |
-2.5
|
$33.92B 4.72B USD | $48.29M 6.71M USD | $7.33 1.02 USD | $7.52 1.05 USD | $33.92B 4.72B USD | 33.63 | $0.22 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.33 1.44 USD |
-1.05
|
$33.75B 4.69B USD | $23.58M 3.28M USD | $10.29 1.43 USD | $10.49 1.46 USD | $33.75B 4.69B USD | 21.97 | $0.47 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.45 1.04 USD |
+0.13
|
$32.51B 4.52B USD | $26.09M 3.63M USD | $7.39 1.03 USD | $7.47 1.04 USD | $32.51B 4.52B USD | 14.60 | $0.51 0.07 USD | |
| Netwealth Group Limited NWL.AX | $26.4 17.47 USD |
-0.53
|
$6.47B 4.28B USD | $249.75K 165.3K USD | $26.39 17.47 USD | $26.9 17.8 USD | $6.47B 4.28B USD | 64.39 | $0.41 0.27 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.55 1.05 USD |
-0.66
|
$30.66B 4.26B USD | $15.7M 2.18M USD | $7.53 1.05 USD | $7.63 1.06 USD | $30.66B 4.26B USD | 22.87 | $0.33 0.05 USD | |
| Piper Sandler Companies PIPR | $236.31 — |
+3.3
|
$4.2B — | $133.53K — | $227.77 — | $236.67 — | $4.2B — | 23.05 | $10.25 — | |
| StoneX SNEX | $85.99 — |
+2.63
|
$4.14B — | $340.44K — | $82.72 — | $86.53 — | $4.14B — | 15.41 | $5.58 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.74 1.08 USD |
-0.64
|
$28.72B 3.99B USD | $14.34M 1.99M USD | $7.71 1.07 USD | $7.81 1.09 USD | $28.72B 3.99B USD | 28.66 | $0.27 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.83 1.37 USD |
-0.81
|
$27.53B 3.83B USD | $10.15M 1.41M USD | $9.81 1.36 USD | $9.93 1.38 USD | $27.53B 3.83B USD | 36.40 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.1 0.57 USD |
-0.49
|
$27.38B 3.81B USD | $23.75M 3.3M USD | $4.07 0.57 USD | $4.13 0.57 USD | $27.38B 3.81B USD | 58.57 | $0.07 0.009 USD | |
| Moelis & Company MC | $52.61 — |
+0.88
|
$3.71B — | $1.86M — | $50.04 — | $53.09 — | $3.71B — | 29.55 | $1.78 — | |
| HUB24 Limited HUB.AX | $69 45.67 USD |
+1.83
|
$5.6B 3.71B USD | $364.5K 241.25K USD | $67.99 45 USD | $70.05 46.36 USD | $5.6B 3.71B USD | 98.57 | $0.7 0.46 USD | |
| Lazard LAZ | $39.87 — |
+5.11
|
$3.58B — | $2.01M — | $37.8 — | $40.14 — | $3.58B — | 14.87 | $2.68 — | |
| Huaan Securities Co., Ltd. 600909.SS | $5.46 0.76 USD |
+0.18
|
$25.54B 3.55B USD | $26.96M 3.75M USD | $5.42 0.75 USD | $5.49 0.76 USD | $25.54B 3.55B USD | 18.19 | $0.3 0.04 USD | |
| Stifel Financial Corp. SF-PB | $23 — |
+0.7
|
$3.5B — | $14.64K — | $23 — | $23.15 — | $3.5B — | 3.45 | $6.65 — | |
| Central Depository Services (India) Limited CDSL.NS | $1,367.4 16.54 USD |
+0.48
|
$285.79B 3.46B USD | $6.97M 84.28K USD | $1,345.5 16.28 USD | $1,377.9 16.67 USD | $285.79B 3.46B USD | 51.52 | $26.54 0.32 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.59 0.5 USD |
-0.83
|
$24.68B 3.43B USD | $90.74M 12.62M USD | $3.58 0.5 USD | $3.63 0.5 USD | $24.68B 3.43B USD | 179.50 | $0.02 0.002 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.8 0.53 USD |
-0.52
|
$24.4B 3.39B USD | $43.5M 6.05M USD | $3.78 0.53 USD | $3.84 0.53 USD | $24.4B 3.39B USD | 54.28 | $0.07 0.009 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.11 1.13 USD |
0
|
$21.29B 2.96B USD | $11.88M 1.65M USD | $8.04 1.12 USD | $8.16 1.13 USD | $21.29B 2.96B USD | 67.58 | $0.12 0.02 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.36 0.88 USD |
-0.78
|
$20.8B 2.89B USD | $13.02M 1.81M USD | $6.34 0.88 USD | $6.44 0.9 USD | $20.8B 2.89B USD | 48.92 | $0.13 0.02 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.7 0.79 USD |
-0.18
|
$20.5B 2.85B USD | $14.49M 2.02M USD | $5.67 0.79 USD | $5.75 0.8 USD | $20.5B 2.85B USD | 24.78 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.83 0.81 USD |
-1.85
|
$20.29B 2.82B USD | $56.67M 7.88M USD | $5.78 0.8 USD | $5.93 0.82 USD | $20.29B 2.82B USD | 41.64 | $0.14 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||