Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (191)
- Argentina (2)
- Úc (22)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (45)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (79)
- Ấn Độ (100)
- Indonesia (8)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Dịch vụ tài chính (888)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (888)
Thị trường vốn (888)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $129.13 — |
-2.99
|
$208.27B — | $4.97M — | $127.75 — | $133.98 — | $208.27B — | 16.24 | $7.95 — | |
| The Goldman Sachs GS | $605.26 — |
-2.74
|
$188.86B — | $2.27M — | $598.32 — | $628.78 — | $188.86B — | 14.94 | $40.51 — | |
| The Charles Schwab SCHW | $78.12 — |
-1.77
|
$141.68B — | $9.98M — | $77.68 — | $79.95 — | $141.68B — | 26.12 | $2.99 — | |
| The Goldman Sachs Group, Inc. GS-PA | $23.89 — |
+0.21
|
$88.05B — | $27.84K — | $23.85 — | $23.97 — | $88.05B — | 0.46 | $51.53 — | |
| Interactive Brokers IBKR | $201.53 — |
-1.4
|
$85.16B — | $1.71M — | $200.67 — | $211.32 — | $85.16B — | 29.08 | $6.93 — | |
| Morgan Stanley MS-PA | $23.88 — |
0
|
$84.09B — | $43.28K — | $23.79 — | $23.92 — | $84.09B — | 3.03 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $23.46 — |
-0.13
|
$83.25B — | $58.71K — | $23.41 — | $23.56 — | $83.25B — | 0.45 | $51.53 — | |
| Morgan Stanley MS-PK | $24.93 — |
+0.26
|
$67.75B — | $65.95K — | $24.81 — | $25 — | $67.75B — | 3.17 | $7.86 — | |
| Morgan Stanley MS-PI | $25.24 — |
+0.04
|
$67.31B — | $27.03K — | $25.22 — | $25.33 — | $67.31B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PF | $25.38 — |
+0.08
|
$65.63B — | $32.78K — | $25.35 — | $25.4 — | $65.63B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PE | $25.55 — |
+0.2
|
$64.81B — | $29.49K — | $25.51 — | $25.59 — | $64.81B — | 3.25 | $7.86 — | |
| Macquarie Group Limited MQG.AX | $223.98 148.24 USD |
-1.33
|
$86.27B 57.1B USD | $37.31K 24.69K USD | $222.72 147.41 USD | $225.07 148.96 USD | $86.27B 57.1B USD | 20.39 | $10.98 7.27 USD | |
| CITIC SECURITIES 600030.SS | $27.36 3.8 USD |
0
|
$388.61B 54.03B USD | $64.17M 8.92M USD | $27.16 3.78 USD | $27.49 3.82 USD | $388.61B 54.03B USD | 20.88 | $1.31 0.18 USD | |
| Macquarie Group Limited MQBKY | $139.46 — |
-0.07
|
$53.7B — | $349 — | $139.56 — | $143.43 — | $53.7B — | 19.42 | $7.18 — | |
| CITIC Securities Company Limited 6030.HK | $22.2 2.84 USD |
+0.45
|
$412.44B 52.74B USD | $6.56M 839.08K USD | $21.7 2.77 USD | $22.35 2.86 USD | $412.44B 52.74B USD | 15.85 | $1.4 0.18 USD | |
| The Charles Schwab Corporation SCHW-PD | $25.17 — |
-0.2
|
$50.89B — | $27.28K — | $25.13 — | $25.22 — | $50.89B — | 9.08 | $2.77 — | |
| Robinhood Markets HOOD | $46.89 — |
-6.41
|
$41.52B — | $51.34M — | $46.68 — | $54.84 — | $41.52B — | 30.05 | $1.56 — | |
| Raymond James Financial RJF | $150.4 — |
-2.76
|
$30.82B — | $1.7M — | $149.64 — | $156 — | $30.82B — | 14.68 | $10.24 — | |
| Tradeweb Markets TW | $137.05 — |
+1.33
|
$29.53B — | $1.59M — | $136.14 — | $140.48 — | $29.53B — | 58.07 | $2.36 — | |
| LPL Financial LPLA | $358.86 — |
-3.46
|
$26.76B — | $1.33M — | $357.71 — | $375.91 — | $26.76B — | 25.61 | $14.01 — | |
| CSC Financial Co., Ltd. 601066.SS | $24.37 3.39 USD |
-0.04
|
$159.27B 22.15B USD | $11.59M 1.61M USD | $24.18 3.36 USD | $24.5 3.41 USD | $159.27B 22.15B USD | 41.30 | $0.59 0.08 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $31.58 6.4 USD |
-1.44
|
$106.41B 21.57B USD | $13.48M 2.73M USD | $31.5 6.38 USD | $32.23 6.53 USD | $106.41B 21.57B USD | 51.43 | $0.61 0.12 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $18.34 2.55 USD |
+2.57
|
$154.16B 21.44B USD | $141.44M 19.67M USD | $17.73 2.47 USD | $18.81 2.62 USD | $154.16B 21.44B USD | 17.14 | $1.07 0.15 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $18.22 2.53 USD |
+0.66
|
$152.78B 21.24B USD | $24.23M 3.37M USD | $18.06 2.51 USD | $18.45 2.57 USD | $152.78B 21.24B USD | 17.86 | $1.02 0.14 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $12.5 1.6 USD |
+2.12
|
$163.59B 20.92B USD | $18.13M 2.32M USD | $12 1.53 USD | $12.74 1.63 USD | $163.59B 20.92B USD | 10.86 | $1.15 0.15 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.67 2.46 USD |
+0.8
|
$149.97B 20.85B USD | $48.16M 6.7M USD | $17.41 2.42 USD | $17.89 2.49 USD | $149.97B 20.85B USD | 10.64 | $1.66 0.23 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.6 1.74 USD |
+1.49
|
$161.16B 20.61B USD | $4.39M 561.88K USD | $13.22 1.69 USD | $13.62 1.74 USD | $161.16B 20.61B USD | 7.68 | $1.77 0.23 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.52 1.86 USD |
-0.55
|
$161.1B 20.6B USD | $11.72M 1.5M USD | $14.38 1.84 USD | $14.9 1.91 USD | $161.1B 20.6B USD | 13.32 | $1.09 0.14 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.98 1.02 USD |
+0.13
|
$160.38B 20.51B USD | $49.56M 6.34M USD | $7.81 1 USD | $8.09 1.03 USD | $160.38B 20.51B USD | 13.08 | $0.61 0.08 USD | |
| Nomura Holdings, Inc. 8604.T | $991.1 6.69 USD |
+2.39
|
$2.93T 19.77B USD | $9.79M 66.1K USD | $973 6.57 USD | $1,001 6.76 USD | $2.93T 19.77B USD | 9.37 | $105.71 0.71 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.83 2.2 USD |
-1.06
|
$140.46B 19.53B USD | $135.5M 18.84M USD | $15.72 2.19 USD | $16.17 2.25 USD | $140.46B 19.53B USD | 27.77 | $0.57 0.08 USD | |
| Nomura NMR | $6.51 — |
+1.09
|
$19.28B — | $611.76K — | $6.49 — | $6.67 — | $19.28B — | 9.16 | $0.71 — | |
| China International Capital Corporation Limited 3908.HK | $14.8 1.89 USD |
+0.41
|
$138.63B 17.73B USD | $19.44M 2.49M USD | $14.4 1.84 USD | $14.98 1.92 USD | $138.63B 17.73B USD | 16.08 | $0.92 0.12 USD | |
| China International Capital Corporation Limited 601995.SS | $34.57 4.81 USD |
-1.98
|
$126.8B 17.63B USD | $40.35M 5.61M USD | $34.45 4.79 USD | $35.63 4.95 USD | $126.8B 17.63B USD | 40.19 | $0.86 0.12 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $10.41 1.45 USD |
0
|
$121.11B 16.84B USD | $92.3M 12.83M USD | $10.38 1.44 USD | $10.71 1.49 USD | $121.11B 16.84B USD | 0 | -$0.3 -0.04 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.07 0.7 USD |
-0.59
|
$119.76B 16.65B USD | $91.16M 12.68M USD | $5.06 0.7 USD | $5.16 0.72 USD | $119.76B 16.65B USD | 31.68 | $0.16 0.02 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $6.45 0.82 USD |
-4.02
|
$129.26B 16.53B USD | $86.25M 11.03M USD | $6.45 0.82 USD | $6.71 0.86 USD | $129.26B 16.53B USD | 0 | -$0.32 -0.04 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.34 0.3 USD |
-0.85
|
$127.48B 16.3B USD | $18.69M 2.39M USD | $2.32 0.3 USD | $2.43 0.31 USD | $127.48B 16.3B USD | 13.76 | $0.17 0.02 USD | |
| Computershare Limited CPU.AX | $41.53 27.49 USD |
-0.67
|
$24.32B 16.1B USD | $90.38K 59.82K USD | $41.51 27.47 USD | $42.05 27.83 USD | $24.32B 16.1B USD | 27.68 | $1.5 0.99 USD | |
| Computershare Limited CMSQY | $25.88 — |
-0.27
|
$15.16B — | $887 — | $25.94 — | $26.01 — | $15.16B — | 27.82 | $0.93 — | |
| GF Securities Co., Ltd. 000776.SZ | $15.42 2.14 USD |
+0.33
|
$107.31B 14.92B USD | $19.91M 2.77M USD | $15.29 2.13 USD | $15.47 2.15 USD | $107.31B 14.92B USD | 16.58 | $0.93 0.13 USD | |
| GF SEC 1776.HK | $10.32 1.32 USD |
+0.39
|
$114.6B 14.65B USD | $5.96M 762.6K USD | $10.2 1.3 USD | $10.54 1.35 USD | $114.6B 14.65B USD | 10.32 | $1 0.13 USD | |
| Futu FUTU | $103.74 — |
-4.99
|
$14.31B — | $1.63M — | $103.1 — | $109.98 — | $14.31B — | 25.42 | $4.08 — | |
| Jefferies Financial JEF | $63.77 — |
-3.67
|
$13.15B — | $1.44M — | $63.7 — | $66.85 — | $13.15B — | 21.54 | $2.96 — | |
| Houlihan Lokey HLI | $169.15 — |
-2.1
|
$11.86B — | $392.66K — | $168.49 — | $174.59 — | $11.86B — | 32.28 | $5.24 — | |
| Stifel Financial SF | $103.52 — |
-2.09
|
$11.02B — | $547.41K — | $103.24 — | $106.75 — | $11.02B — | 16.97 | $6.1 — | |
| Orient Securities Company Limited 600958.SS | $9.71 1.35 USD |
+0.83
|
$78.12B 10.86B USD | $36.22M 5.04M USD | $9.57 1.33 USD | $9.74 1.35 USD | $78.12B 10.86B USD | 27.74 | $0.35 0.05 USD | |
| Orient Securities Company Limited 3958.HK | $5 0.64 USD |
-0.4
|
$82.36B 10.53B USD | $4.26M 544.11K USD | $4.95 0.63 USD | $5.04 0.64 USD | $82.36B 10.53B USD | 13.51 | $0.37 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $17.44 2.42 USD |
0
|
$73.71B 10.25B USD | $20.95M 2.91M USD | $17.3 2.41 USD | $17.52 2.44 USD | $73.71B 10.25B USD | 52.84 | $0.33 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $7.63 0.98 USD |
-0.65
|
$78.15B 9.99B USD | $3.68M 470.34K USD | $7.55 0.97 USD | $7.87 1.01 USD | $78.15B 9.99B USD | 21.80 | $0.35 0.04 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,035 6.99 USD |
-2.68
|
$1.46T 9.86B USD | $7.08M 47.79K USD | $1,030.5 6.96 USD | $1,052 7.1 USD | $1.46T 9.86B USD | 9.04 | $114.38 0.77 USD | |
| Daiwa Securities Group Inc. DSEEY | $6.96 — |
+0.87
|
$9.85B — | $500 — | $6.9 — | $6.9 — | $9.85B — | 9.03 | $0.77 — | |
| CSC Financial Co., Ltd. 6066.HK | $9.87 1.26 USD |
+0.82
|
$76.56B 9.79B USD | $11.39M 1.46M USD | $9.75 1.25 USD | $10.08 1.29 USD | $76.56B 9.79B USD | 15.66 | $0.63 0.08 USD | |
| Evercore EVR | $233.29 — |
-3.52
|
$9.13B — | $511.16K — | $231.77 — | $244.91 — | $9.13B — | 25.66 | $9.09 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.87 1.09 USD |
0
|
$65.03B 9.04B USD | $39.36M 5.47M USD | $7.81 1.09 USD | $7.9 1.1 USD | $65.03B 9.04B USD | 30.26 | $0.26 0.04 USD | |
| XP Inc. XPBR31.SA | $82.6 16.74 USD |
-1.8
|
$44.43B 9B USD | $300.07K 60.82K USD | $82.45 16.71 USD | $84.81 17.19 USD | $44.43B 9B USD | 10.02 | $8.24 1.67 USD | |
| Freedom Holding FRHC | $145.86 — |
-0.82
|
$8.84B — | $90.53K — | $145.19 — | $151.78 — | $8.84B — | 27.26 | $5.35 — | |
| XP XP | $14.01 — |
-0.99
|
$7.53B — | $3.95M — | $13.93 — | $14.46 — | $7.53B — | 9.86 | $1.42 — | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.56 1.61 USD |
+0.17
|
$52.92B 7.36B USD | $36.76M 5.11M USD | $11.46 1.59 USD | $11.61 1.61 USD | $52.92B 7.36B USD | 28.90 | $0.4 0.06 USD | |
| MarketAxess MKTX | $194.04 — |
+0.65
|
$7.31B — | $617.54K — | $191.94 — | $195.72 — | $7.31B — | 26.61 | $7.29 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.94 0.83 USD |
0
|
$51.64B 7.18B USD | $32.57M 4.53M USD | $5.91 0.82 USD | $5.96 0.83 USD | $51.64B 7.18B USD | 31.26 | $0.19 0.03 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $208.6 55.65 USD |
-1.14
|
$25.03B 6.68B USD | $6.47K 1.73K USD | $207.4 55.33 USD | $210 56.02 USD | $25.03B 6.68B USD | 41.71 | $5 1.33 USD | |
| Swissquote Group Holding Ltd SQN.SW | $380.4 432.81 USD |
+3.93
|
$5.65B 6.43B USD | $71.87K 81.77K USD | $375.8 427.58 USD | $386 439.19 USD | $5.65B 6.43B USD | 22.29 | $17.06 19.41 USD | |
| SDIC CAPITAL 600061.SS | $7.14 0.99 USD |
+0.56
|
$45.65B 6.35B USD | $31.12M 4.33M USD | $7.11 0.99 USD | $7.23 1.01 USD | $45.65B 6.35B USD | 23.03 | $0.31 0.04 USD | |
| PJT Partners PJT | $157.28 — |
-1.24
|
$6.13B — | $218.42K — | $156.33 — | $161.91 — | $6.13B — | 31.96 | $4.92 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.32 0.88 USD |
+0.16
|
$44.04B 6.12B USD | $22.26M 3.09M USD | $6.31 0.88 USD | $6.42 0.89 USD | $44.04B 6.12B USD | 158.00 | $0.04 0.005 USD | |
| Nordnet AB (publ) SAVE.ST | $245.4 23.95 USD |
+0.99
|
$61.4B 5.99B USD | $302.52K 29.53K USD | $243 23.72 USD | $247.2 24.13 USD | $61.4B 5.99B USD | 22.63 | $10.84 1.06 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $15.54 2.16 USD |
+1.64
|
$41.96B 5.83B USD | $16.5M 2.29M USD | $15.13 2.1 USD | $15.62 2.17 USD | $41.96B 5.83B USD | 310.80 | $0.05 0.006 USD | |
| Virtu Financial VIRT | $36.47 — |
-0.25
|
$5.66B — | $1.01M — | $36.12 — | $37.23 — | $5.66B — | 12.27 | $2.97 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.5 0.63 USD |
+2.27
|
$40.15B 5.58B USD | $369.64M 51.4M USD | $4.35 0.6 USD | $4.59 0.64 USD | $40.15B 5.58B USD | 0 | -$0.07 -0.009 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.95 1.11 USD |
+0.25
|
$39.8B 5.53B USD | $28.76M 4M USD | $7.87 1.09 USD | $8.01 1.11 USD | $39.8B 5.53B USD | 18.92 | $0.42 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.63 1.62 USD |
+0.17
|
$38.37B 5.34B USD | $40.05M 5.57M USD | $11.52 1.6 USD | $11.7 1.63 USD | $38.37B 5.34B USD | 29.07 | $0.4 0.06 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $20.76 15.41 USD |
-3.58
|
$7.09B 5.26B USD | $1.58M 1.17M USD | $20.3 15.06 USD | $23.98 17.79 USD | $7.09B 5.26B USD | 4.39 | $4.72 3.5 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.9 1.1 USD |
+0.25
|
$37.26B 5.18B USD | $11.73M 1.63M USD | $7.87 1.09 USD | $7.95 1.11 USD | $37.26B 5.18B USD | 49.37 | $0.16 0.02 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $8.08 1.12 USD |
+0.12
|
$36.56B 5.08B USD | $49.8M 6.92M USD | $7.99 1.11 USD | $8.1 1.13 USD | $36.56B 5.08B USD | 35.13 | $0.23 0.03 USD | |
| Piper Sandler Companies PIPR | $283.09 — |
-2.25
|
$5.02B — | $132.85K — | $281.73 — | $292.68 — | $5.02B — | 27.61 | $10.25 — | |
| Changjiang Securities Company Limited 000783.SZ | $6.43 0.89 USD |
+0.31
|
$35.67B 4.96B USD | $27.74M 3.86M USD | $6.37 0.89 USD | $6.48 0.9 USD | $35.67B 4.96B USD | 22.17 | $0.29 0.04 USD | |
| Galaxy Digital BRPHF | $14.32 — |
-3.89
|
$4.89B — | $93.34K — | $14 — | $16.25 — | $4.89B — | 4.37 | $3.27 — | |
| Guoyuan Securities Company Limited 000728.SZ | $8.02 1.12 USD |
+0.25
|
$35B 4.87B USD | $27.23M 3.79M USD | $7.96 1.11 USD | $8.08 1.12 USD | $35B 4.87B USD | 17.43 | $0.46 0.06 USD | |
| Netwealth Group Limited NWL.AX | $29.86 19.76 USD |
-2.67
|
$7.31B 4.84B USD | $554.19K 366.79K USD | $29.24 19.35 USD | $29.96 19.83 USD | $7.31B 4.84B USD | 87.82 | $0.34 0.23 USD | |
| Moelis & Company MC | $68.17 — |
-3.5
|
$4.81B — | $727.05K — | $67.55 — | $71.3 — | $4.81B — | 38.29 | $1.78 — | |
| MARA MARA | $13.79 — |
-0.93
|
$4.68B — | $69.88M — | $13.52 — | $15.59 — | $4.68B — | 8.01 | $1.72 — | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $8.17 1.14 USD |
+0.37
|
$32.96B 4.58B USD | $38.64M 5.37M USD | $8.06 1.12 USD | $8.18 1.14 USD | $32.96B 4.58B USD | 24.75 | $0.33 0.05 USD | |
| SDHG 0412.HK | $5.82 0.74 USD |
0
|
$35.51B 4.54B USD | $2.98M 381.54K USD | $5.7 0.73 USD | $5.88 0.75 USD | $35.51B 4.54B USD | 0 | -$0.01 -0.001 USD | |
| Lazard LAZ | $48.73 — |
-2.83
|
$4.38B — | $1.07M — | $48.43 — | $50.89 — | $4.38B — | 18.18 | $2.68 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.35 1.16 USD |
+0.48
|
$30.78B 4.28B USD | $16.45M 2.29M USD | $8.26 1.15 USD | $8.39 1.17 USD | $30.78B 4.28B USD | 37.95 | $0.22 0.03 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $577.4 6.99 USD |
-1.89
|
$346.04B 4.19B USD | $2.15M 25.99K USD | $562.3 6.8 USD | $605.95 7.33 USD | $346.04B 4.19B USD | 10.69 | $53.97 0.65 USD | |
| HUB24 Limited HUB.AX | $76.76 50.8 USD |
-1.97
|
$6.23B 4.12B USD | $254.21K 168.25K USD | $74.55 49.34 USD | $77.37 51.21 USD | $6.23B 4.12B USD | 137.07 | $0.56 0.37 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.65 1.48 USD |
+0.66
|
$29.64B 4.12B USD | $17.84M 2.48M USD | $10.5 1.46 USD | $10.68 1.48 USD | $29.64B 4.12B USD | 39.44 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.4 0.61 USD |
+0.23
|
$29.64B 4.12B USD | $37.04M 5.15M USD | $4.35 0.6 USD | $4.42 0.61 USD | $29.64B 4.12B USD | 62.85 | $0.07 0.009 USD | |
| StoneX SNEX | $123.22 — |
+2.11
|
$3.95B — | $805.58K — | $120 — | $124 — | $3.95B — | 14.72 | $8.37 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.91 0.5 USD |
+0.77
|
$30.75B 3.93B USD | $3.96M 506.14K USD | $3.85 0.49 USD | $3.92 0.5 USD | $30.75B 3.93B USD | 65.16 | $0.06 0.007 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $11.14 1.55 USD |
-1.33
|
$28.22B 3.92B USD | $32.77M 4.56M USD | $11.08 1.54 USD | $11.23 1.56 USD | $28.22B 3.92B USD | 185.66 | $0.06 0.008 USD | |
| Stifel Financial Corp. SF-PB | $24.85 — |
+0.53
|
$3.79B — | $4.35K — | $24.75 — | $24.85 — | $3.79B — | 3.73 | $6.65 — | |
| The Pacific Securities Co., Ltd 601099.SS | $3.96 0.55 USD |
-0.5
|
$26.99B 3.75B USD | $160.72M 22.35M USD | $3.95 0.55 USD | $4.03 0.56 USD | $26.99B 3.75B USD | 198.00 | $0.02 0.002 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.66 0.79 USD |
+0.53
|
$26.73B 3.72B USD | $27.62M 3.84M USD | $5.59 0.78 USD | $5.67 0.79 USD | $26.73B 3.72B USD | 19.51 | $0.29 0.04 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.14 0.58 USD |
+0.73
|
$26.44B 3.68B USD | $59.58M 8.28M USD | $4.08 0.57 USD | $4.15 0.58 USD | $26.44B 3.68B USD | 207.00 | $0.02 0.002 USD | |
| Riot Platforms, Inc. AP4N.F | $8.9 9.73 USD |
0
|
$3.06B 3.34B USD | $16.04K 17.54K USD | $8.9 9.73 USD | $10.25 11.2 USD | $3.06B 3.34B USD | 26.96 | $0.33 0.36 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.88 0.96 USD |
-5.49
|
$23.5B 3.27B USD | $223.31M 31.05M USD | $6.82 0.95 USD | $7.21 1 USD | $23.5B 3.27B USD | 49.14 | $0.14 0.02 USD | |
| Riot Platforms RIOT | $8.86 — |
-4.53
|
$3.19B — | $36.01M — | $8.72 — | $10.14 — | $3.19B — | 27.68 | $0.32 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||