Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (193)
- Argentina (2)
- Úc (21)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (44)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (79)
- Ấn Độ (107)
- Indonesia (7)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Dịch vụ tài chính (894)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (894)
Thị trường vốn (894)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $166.50 — |
+0.88
|
$264.62B — | $2.58M — | $164.78 — | $166.72 — | $264.62B — | 17.05 | $9.76 — | |
| The Goldman Sachs GS | $835.21 — |
+3.07
|
$250.50B — | $600.66K — | $814.70 — | $838.61 — | $250.50B — | 16.95 | $49.27 — | |
| The Charles Schwab SCHW | $96.12 — |
+0.56
|
$170.80B — | $4.87M — | $94.92 — | $97.13 — | $170.80B — | 22.51 | $4.27 — | |
| Interactive Brokers IBKR | $72.76 — |
+2.67
|
$120.47B — | $901.31K — | $70.49 — | $71.49 — | $120.47B — | 34.23 | $2.07 — | |
| Robinhood Markets HOOD | $130.80 — |
-1.26
|
$117.14B — | $5.40M — | $129.42 — | $133.67 — | $117.14B — | 54.27 | $2.40 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.81 — |
-0.15
|
$76.69B — | $3.93K — | $20.77 — | $20.81 — | $76.69B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PA | $20.60 — |
-0.09
|
$72.54B — | $3.22K — | $20.60 — | $20.60 — | $72.54B — | 2.62 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.42 — |
-0.54
|
$72.46B — | $2.46K — | $20.32 — | $20.59 — | $72.46B — | 0.39 | $51.53 — | |
| Morgan Stanley MS-PI | $25.22 — |
-0.04
|
$67.26B — | $1.76K — | $25.22 — | $25.26 — | $67.26B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.52 — |
-0.49
|
$66.65B — | $1.31K — | $24.52 — | $24.52 — | $66.65B — | 3.12 | $7.86 — | |
| Morgan Stanley MS-PF | $25.33 — |
+0.08
|
$65.50B — | $3.16K — | $25.30 — | $25.34 — | $65.50B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PE | $25.49 — |
<0.01
|
$64.66B — | $862.00 — | $25.49 — | $25.49 — | $64.66B — | 3.24 | $7.86 — | |
| CITIC Securities Company Limited 6030.HK | HK$29.46 3.77 USD |
-0.07
|
HK$464.06B 59.34B USD | HK$9.29M 1.19M USD | HK$29.08 3.72 USD | HK$29.76 3.81 USD | HK$464.06B 59.34B USD | 14.73 | HK$2.00 0.26 USD | |
| CITIC Securities Company Limited 600030.SS | CN¥28.90 4.02 USD |
-0.55
|
CN¥422.94B 58.81B USD | CN¥108.63M 15.1M USD | CN¥28.81 4.01 USD | CN¥29.11 4.05 USD | CN¥422.94B 58.81B USD | 15.79 | CN¥1.83 0.25 USD | |
| Macquarie Group Limited MQG.AX | A$204.83 135.57 USD |
-1.27
|
A$78.89B 52.22B USD | A$638.59K 422.65K USD | A$204.37 135.26 USD | A$207.47 137.32 USD | A$78.89B 52.22B USD | 18.65 | A$10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $136.94 — |
+0.06
|
$51.98B — | $1.00 — | $135.57 — | $137.00 — | $51.98B — | 18.80 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $25.20 — |
+0.04
|
$50.95B — | $398.00 — | $25.19 — | $25.26 — | $50.95B — | 9.09 | $2.77 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$16.35 2.09 USD |
+0.49
|
HK$361.53B 46.23B USD | HK$8.66M 1.11M USD | HK$16.12 2.06 USD | HK$16.55 2.12 USD | HK$361.53B 46.23B USD | 8.21 | HK$1.99 0.25 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.80 2.75 USD |
+0.87
|
CN¥332.33B 46.21B USD | CN¥85.80M 11.93M USD | CN¥19.61 2.73 USD | CN¥19.98 2.78 USD | CN¥332.33B 46.21B USD | 10.87 | CN¥1.82 0.25 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | R$53.45 10.71 USD |
+2
|
R$176.66B 35.81B USD | R$2.40M 202.06K USD | R$52.13 10.57 USD | R$53.11 10.76 USD | R$176.66B 35.81B USD | 86.09 | R$0.61 0.12 USD | |
| Raymond James Financial RJF | $163.51 — |
+0.98
|
$32.39B — | $434.94K — | $161.96 — | $164.50 — | $32.39B — | 15.87 | $10.30 — | |
| LPL Financial LPLA | $383.48 — |
+1.5
|
$30.24B — | $62.51K — | $373.00 — | $381.83 — | $30.24B — | 35.21 | $10.73 — | |
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.30 3.1 USD |
-0.67
|
CN¥194.05B 26.98B USD | CN¥52.93M 7.36M USD | CN¥22.18 3.08 USD | CN¥22.63 3.15 USD | CN¥194.05B 26.98B USD | 13.59 | CN¥1.64 0.23 USD | |
| Huatai Securities Co., Ltd. 6886.HK | HK$19.63 2.51 USD |
-1.26
|
HK$210.63B 26.93B USD | HK$6.64M 849.05K USD | HK$19.55 2.5 USD | HK$20.00 2.56 USD | HK$210.63B 26.93B USD | 10.96 | HK$1.79 0.23 USD | |
| Futu FUTU | $186.56 — |
-0.64
|
$25.97B — | $625.35K — | $183.80 — | $187.85 — | $25.97B — | 25.73 | $7.25 — | |
| Tradeweb Markets TW | $109.86 — |
+0.78
|
$24.11B — | $85.26K — | $109.50 — | $110.85 — | $24.11B — | 37.79 | $2.92 — | |
| GF SEC 1776.HK | HK$19.51 2.49 USD |
-0.26
|
HK$182.00B 23.27B USD | HK$4.69M 599.18K USD | HK$19.26 2.46 USD | HK$19.75 2.53 USD | HK$182.00B 23.27B USD | 10.54 | HK$1.85 0.24 USD | |
| GF Securities Co., Ltd. 000776.SZ | CN¥23.05 3.2 USD |
-0.39
|
CN¥166.45B 23.14B USD | CN¥52.68M 7.33M USD | CN¥22.85 3.18 USD | CN¥23.36 3.25 USD | CN¥166.45B 23.14B USD | 13.63 | CN¥1.69 0.23 USD | |
| CSC Financial Co., Ltd. 601066.SS | CN¥25.60 3.56 USD |
-0.31
|
CN¥166.29B 23.12B USD | CN¥7.74M 1.08M USD | CN¥25.46 3.54 USD | CN¥25.69 3.57 USD | CN¥166.29B 23.12B USD | 22.06 | CN¥1.16 0.16 USD | |
| Circle Internet CRCL | $90.51 — |
-7.92
|
$22.66B — | $13.03M — | $89.80 — | $95.52 — | $22.66B — | 0 | -$1.74 — | |
| Nomura Holdings, Inc. 8604.T | ¥1,132 7.64 USD |
+2.77
|
¥3T 22.42B USD | ¥13M 85.76K USD | ¥1,106 7.47 USD | ¥1,133 7.65 USD | ¥3T 22.42B USD | 9.36 | ¥121 0.82 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | HK$11.12 1.42 USD |
-0.98
|
HK$175.12B 22.39B USD | HK$14.13M 1.81M USD | HK$11.00 1.41 USD | HK$11.30 1.44 USD | HK$175.12B 22.39B USD | 10.20 | HK$1.09 0.14 USD | |
| Nomura NMR | $7.20 — |
0
|
$21.12B — | $318.79K — | $7.16 — | $7.22 — | $21.12B — | 9.23 | $0.78 — | |
| China Merchants Securities Co., Ltd. 6099.HK | HK$15.76 2.02 USD |
-0.69
|
HK$159.08B 20.34B USD | HK$2.37M 302.74K USD | HK$15.74 2.01 USD | HK$15.96 2.04 USD | HK$159.08B 20.34B USD | 10.86 | HK$1.45 0.19 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.14 2.38 USD |
-0.75
|
CN¥145.60B 20.24B USD | CN¥43.78M 6.09M USD | CN¥17.06 2.37 USD | CN¥17.30 2.41 USD | CN¥145.60B 20.24B USD | 12.88 | CN¥1.33 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | HK$20.02 2.56 USD |
-0.89
|
HK$151.31B 19.35B USD | HK$12.11M 1.55M USD | HK$19.93 2.55 USD | HK$20.34 2.6 USD | HK$151.31B 19.35B USD | 12.59 | HK$1.59 0.2 USD | |
| China International Capital Corporation Limited 601995.SS | CN¥35.51 4.94 USD |
-0.75
|
CN¥138.77B 19.29B USD | CN¥16.62M 2.31M USD | CN¥35.37 4.92 USD | CN¥35.83 4.98 USD | CN¥138.77B 19.29B USD | 24.32 | CN¥1.46 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.42 0.75 USD |
-0.91
|
CN¥129.83B 18.05B USD | CN¥92.78M 12.9M USD | CN¥5.39 0.75 USD | CN¥5.48 0.76 USD | CN¥129.83B 18.05B USD | 14.26 | CN¥0.38 0.05 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.33 0.43 USD |
-1.48
|
HK$140.95B 18.02B USD | HK$17.26M 2.21M USD | HK$3.32 0.42 USD | HK$3.41 0.44 USD | HK$140.95B 18.02B USD | 7.92 | HK$0.42 0.05 USD | |
| IREN IREN | $56.12 — |
-1.84
|
$15.97B — | $7.32M — | $55.88 — | $58.45 — | $15.97B — | 32.36 | $1.74 — | |
| Computershare Limited CPU.AX | A$35.05 23.2 USD |
0
|
A$20.27B 13.42B USD | A$915.86K 606.17K USD | A$34.86 23.07 USD | A$35.30 23.36 USD | A$20.27B 13.42B USD | 22.32 | A$1.57 1.04 USD | |
| Computershare Limited CMSQY | $22.95 — |
-0.61
|
$13.27B — | $493.00 — | $22.93 — | $23.13 — | $13.27B — | 22.28 | $1.03 — | |
| Computershare CMSQF | $22.11 — |
-8.41
|
$13.25B — | $2.00 — | $23.80 — | $23.80 — | $13.25B — | 21.46 | $1.03 — | |
| CSC Financial Co., Ltd. 6066.HK | HK$13.10 1.67 USD |
+0.08
|
HK$101.61B 12.99B USD | HK$5.12M 654.5K USD | HK$13.02 1.66 USD | HK$13.24 1.69 USD | HK$101.61B 12.99B USD | 11.90 | HK$1.10 0.14 USD | |
| Houlihan Lokey HLI | $182.25 — |
+0.45
|
$12.77B — | $205.98K — | $180.17 — | $182.78 — | $12.77B — | 29.39 | $6.20 — | |
| Galaxy Digital Inc. GLXY.TO | CA$43.08 31.97 USD |
-3.28
|
CA$16.84B 12.5B USD | CA$739.22K 548.54K USD | CA$42.65 31.65 USD | CA$44.01 32.66 USD | CA$16.84B 12.5B USD | 35.31 | CA$1.22 0.91 USD | |
| Stifel Financial SF | $122.49 — |
+0.52
|
$12.47B — | $1.21M — | $121.90 — | $123.48 — | $12.47B — | 21.67 | $5.65 — | |
| Orient Securities Company Limited 3958.HK | HK$7.26 0.93 USD |
-0.27
|
HK$94.89B 12.13B USD | HK$6.86M 877.55K USD | HK$7.17 0.92 USD | HK$7.34 0.94 USD | HK$94.89B 12.13B USD | 11.34 | HK$0.64 0.08 USD | |
| Evercore EVR | $311.83 — |
+0.87
|
$12.06B — | $141.69K — | $307.51 — | $313.79 — | $12.06B — | 24.80 | $12.57 — | |
| Orient Securities Company Limited 600958.SS | CN¥10.66 1.48 USD |
-0.84
|
CN¥86.42B 12.02B USD | CN¥52.13M 7.25M USD | CN¥10.61 1.48 USD | CN¥10.77 1.5 USD | CN¥86.42B 12.02B USD | 18.06 | CN¥0.59 0.08 USD | |
| Daiwa Securities Group Inc. 8601.T | ¥1,278 8.62 USD |
+1.03
|
¥2T 11.97B USD | ¥4M 26.21K USD | ¥1,260 8.5 USD | ¥1,280 8.64 USD | ¥2T 11.97B USD | 11.72 | ¥109 0.74 USD | |
| Daiwa Securities Group Inc. DSEEY | $8.49 — |
+0.47
|
$11.78B — | $130.00 — | $8.21 — | $8.21 — | $11.78B — | 11.95 | $0.71 — | |
| Jefferies Financial JEF | $56.29 — |
+0.86
|
$11.61B — | $1.23M — | $55.73 — | $56.47 — | $11.61B — | 19.54 | $2.88 — | |
| XP Inc. XPBR31.SA | R$103.20 21.22 USD |
<0.01
|
R$55.46B 11.24B USD | R$58.64K 4.08K USD | R$103.00 20.88 USD | R$105.47 21.38 USD | R$55.46B 11.24B USD | 11.49 | R$9.11 1.85 USD | |
| Everbright Securities Company Limited 6178.HK | HK$9.57 1.22 USD |
-0.42
|
HK$84.65B 10.82B USD | HK$2.08M 266.11K USD | HK$9.54 1.22 USD | HK$9.71 1.24 USD | HK$84.65B 10.82B USD | 11.96 | HK$0.80 0.1 USD | |
| Everbright Securities Company Limited 601788.SS | CN¥18.25 2.54 USD |
-0.49
|
CN¥77.46B 10.77B USD | CN¥23.02M 3.2M USD | CN¥18.20 2.53 USD | CN¥18.41 2.56 USD | CN¥77.46B 10.77B USD | 25.00 | CN¥0.73 0.1 USD | |
| XP XP | $19.39 — |
+4.65
|
$10.43B — | $2.70M — | $19.33 — | $20.20 — | $10.43B — | 11.51 | $1.72 — | |
| Founder Securities Co., Ltd. 601901.SS | CN¥8.20 1.14 USD |
-1.09
|
CN¥67.50B 9.39B USD | CN¥61.33M 8.53M USD | CN¥8.19 1.14 USD | CN¥8.31 1.16 USD | CN¥67.50B 9.39B USD | 16.73 | CN¥0.49 0.07 USD | |
| Swissquote Group Holding SA SQN.SW | CHF 484.00 550.69 USD |
-0.62
|
CHF 7.57B 8.62B USD | CHF 9.63K 10.96K USD | CHF 482.80 549.32 USD | CHF 491.00 558.65 USD | CHF 7.57B 8.62B USD | 23.77 | CHF 20.36 23.17 USD | |
| Freedom FRHC | $139.26 — |
+0.29
|
$8.52B — | $1.05K — | $139.26 — | $139.26 — | $8.52B — | 1989.42 | $0.07 — | |
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.87 0.96 USD |
-1.15
|
CN¥59.33B 8.25B USD | CN¥80.55M 11.2M USD | CN¥6.84 0.95 USD | CN¥6.95 0.97 USD | CN¥59.33B 8.25B USD | 18.07 | CN¥0.38 0.05 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.80 0.74 USD |
-0.85
|
HK$63.19B 8.08B USD | HK$1.78M 227.47K USD | HK$5.79 0.74 USD | HK$5.87 0.75 USD | HK$63.19B 8.08B USD | 17.05 | HK$0.34 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.50 1.46 USD |
-1.78
|
CN¥57.33B 7.97B USD | CN¥38.08M 5.3M USD | CN¥10.49 1.46 USD | CN¥10.68 1.48 USD | CN¥57.33B 7.97B USD | 33.87 | CN¥0.31 0.04 USD | |
| Virtu Financial VIRT | $35.63 — |
-0.89
|
$7.59B — | $387.21K — | $35.56 — | $36.21 — | $7.59B — | 7.72 | $4.61 — | |
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.44 1.59 USD |
-0.52
|
CN¥52.32B 7.28B USD | CN¥29.56M 4.11M USD | CN¥11.37 1.58 USD | CN¥11.51 1.6 USD | CN¥52.32B 7.28B USD | 20.07 | CN¥0.57 0.08 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹996.65 12.06 USD |
+0.78
|
₹598.50B 7.24B USD | ₹708.42K 8.57K USD | ₹982.35 11.88 USD | ₹1,000.00 12.1 USD | ₹598.50B 7.24B USD | 30.17 | ₹33.03 0.4 USD | |
| Cipher Mining CIFR | $18.36 — |
-2.06
|
$7.22B — | $6.78M — | $18.17 — | $18.95 — | $7.22B — | 0 | -$0.17 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.06 0.7 USD |
-1.17
|
CN¥50.97B 7.09B USD | CN¥145.96M 20.29M USD | CN¥5.05 0.7 USD | CN¥5.13 0.71 USD | CN¥50.97B 7.09B USD | 63.25 | CN¥0.08 0.01 USD | |
| Riot Platforms, Inc. AP4N.F | €13.93 15.23 USD |
+0.35
|
€6.38B 6.97B USD | €130.00 142.11 USD | €13.89 15.19 USD | €13.93 15.23 USD | €6.38B 6.97B USD | 30.96 | €0.45 0.49 USD | |
| Nordnet AB (publ) SAVE.ST | SEK 282.80 27.6 USD |
+0.43
|
SEK 70.50B 6.88B USD | SEK 51.67K 5.04K USD | SEK 280.20 27.35 USD | SEK 284.20 27.74 USD | SEK 70.50B 6.88B USD | 24.98 | SEK 11.32 1.1 USD | |
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.74 1.08 USD |
-1.02
|
CN¥49.49B 6.88B USD | CN¥39.47M 5.49M USD | CN¥7.71 1.07 USD | CN¥7.83 1.09 USD | CN¥49.49B 6.88B USD | 15.48 | CN¥0.50 0.07 USD | |
| Changjiang Securities Company Limited 000783.SZ | CN¥8.93 1.24 USD |
-1.22
|
CN¥49.38B 6.87B USD | CN¥95.19M 13.24M USD | CN¥8.83 1.23 USD | CN¥9.13 1.27 USD | CN¥49.38B 6.87B USD | 13.95 | CN¥0.64 0.09 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.97 0.97 USD |
-0.29
|
CN¥48.24B 6.71B USD | CN¥23.12M 3.21M USD | CN¥6.94 0.96 USD | CN¥7.00 0.97 USD | CN¥48.24B 6.71B USD | 31.68 | CN¥0.22 0.03 USD | |
| PJT Partners PJT | $168.49 — |
+0.68
|
$6.70B — | $162.02K — | $166.55 — | $169.18 — | $6.70B — | 25.76 | $6.54 — | |
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.39 1.31 USD |
-0.42
|
CN¥46.66B 6.49B USD | CN¥33.96M 4.72M USD | CN¥9.36 1.3 USD | CN¥9.46 1.32 USD | CN¥46.66B 6.49B USD | 13.41 | CN¥0.70 0.1 USD | |
| MarketAxess MKTX | $169.82 — |
+1.31
|
$6.37B — | $71.83K — | $169.31 — | $174.52 — | $6.37B — | 29.14 | $5.88 — | |
| Saudi Tadawul Group Holding Company 1111.SR | SAR 191.80 51.17 USD |
-0.31
|
SAR 23.81B 6.35B USD | SAR 36.67K 9.78K USD | SAR 191.80 51.17 USD | SAR 193.50 51.62 USD | SAR 23.81B 6.35B USD | 55.43 | SAR 3.46 0.92 USD | |
| Piper Sandler Companies PIPR | $338.78 — |
+0.69
|
$6.03B — | $14.72K — | $333.00 — | $342.18 — | $6.03B — | 25.43 | $13.32 — | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.68 1.48 USD |
+1.42
|
CN¥43.09B 5.99B USD | CN¥63.16M 8.78M USD | CN¥10.55 1.47 USD | CN¥10.85 1.51 USD | CN¥43.09B 5.99B USD | 17.80 | CN¥0.60 0.08 USD | |
| Riot Platforms RIOT | $16.05 — |
-0.56
|
$5.97B — | $3.72M — | $15.95 — | $16.47 — | $5.97B — | 30.86 | $0.52 — | |
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥15.36 2.14 USD |
-0.84
|
CN¥41.47B 5.77B USD | CN¥7.40M 1.03M USD | CN¥15.28 2.12 USD | CN¥15.52 2.16 USD | CN¥41.47B 5.77B USD | 85.33 | CN¥0.18 0.03 USD | |
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.67 1.21 USD |
-1.03
|
CN¥40.89B 5.69B USD | CN¥14.35M 1.99M USD | CN¥8.65 1.2 USD | CN¥8.76 1.22 USD | CN¥40.89B 5.69B USD | 43.35 | CN¥0.20 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.60 1.75 USD |
-0.87
|
CN¥40.73B 5.66B USD | CN¥36.47M 5.07M USD | CN¥12.41 1.73 USD | CN¥12.75 1.77 USD | CN¥40.73B 5.66B USD | 18.52 | CN¥0.68 0.09 USD | |
| MARA MARA | $14.59 — |
-0.27
|
$5.52B — | $7.27M — | $14.55 — | $14.98 — | $5.52B — | 5.67 | $2.57 — | |
| TeraWulf WULF | $12.74 — |
+2.98
|
$5.33B — | $12.51M — | $12.47 — | $13.35 — | $5.33B — | 0 | -$1.45 — | |
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.41 1.17 USD |
-0.94
|
CN¥37.59B 5.23B USD | CN¥32.73M 4.55M USD | CN¥8.37 1.16 USD | CN¥8.49 1.18 USD | CN¥37.59B 5.23B USD | 19.55 | CN¥0.43 0.06 USD | |
| BOC International (China) CO., LTD. 601696.SS | CN¥13.50 1.88 USD |
-0.15
|
CN¥37.50B 5.21B USD | CN¥23.19M 3.22M USD | CN¥13.40 1.86 USD | CN¥13.61 1.89 USD | CN¥37.50B 5.21B USD | 33.75 | CN¥0.40 0.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.55 1.19 USD |
-0.47
|
CN¥37.31B 5.19B USD | CN¥32.75M 4.55M USD | CN¥8.50 1.18 USD | CN¥8.62 1.2 USD | CN¥37.31B 5.19B USD | 14.01 | CN¥0.61 0.08 USD | |
| Hut 8 Corp. HUT.TO | CA$61.49 45.63 USD |
-6.9
|
CA$6.65B 4.94B USD | CA$1.34M 995.86K USD | CA$59.12 43.87 USD | CA$65.00 48.23 USD | CA$6.65B 4.94B USD | 22.60 | CA$2.72 2.02 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹776.50 9.39 USD |
-0.19
|
₹403.63B 4.88B USD | ₹72.87K 881.58 USD | ₹772.45 9.35 USD | ₹789.00 9.55 USD | ₹403.63B 4.88B USD | 124.83 | ₹6.22 0.08 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹776.00 9.39 USD |
-0.35
|
₹402.98B 4.88B USD | ₹727.10K 8.8K USD | ₹772.70 9.35 USD | ₹791.40 9.57 USD | ₹402.98B 4.88B USD | 124.55 | ₹6.23 0.08 USD | |
| Lazard LAZ | $51.37 — |
+0.77
|
$4.87B — | $359.83K — | $50.91 — | $52.19 — | $4.87B — | 20.38 | $2.52 — | |
| Hut 8 HUT | $44.18 — |
+0.62
|
$4.74B — | $1.21M — | $42.20 — | $46.42 — | $4.74B — | 22.63 | $1.94 — | |
| Moelis & Company MC | $63.94 — |
+0.87
|
$4.73B — | $491.18K — | $63.12 — | $64.32 — | $4.73B — | 21.24 | $3.01 — | |
| StoneX SNEX | $90.50 — |
+0.65
|
$4.69B — | $102.63K — | $89.51 — | $91.03 — | $4.69B — | 15.34 | $5.86 — | |
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.64 1.2 USD |
+0.35
|
CN¥31.85B 4.43B USD | CN¥42.71M 5.94M USD | CN¥8.58 1.19 USD | CN¥8.73 1.21 USD | CN¥31.85B 4.43B USD | 26.18 | CN¥0.33 0.05 USD | |
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.72 0.66 USD |
-0.63
|
CN¥31.36B 4.36B USD | CN¥29.96M 4.17M USD | CN¥4.70 0.65 USD | CN¥4.75 0.66 USD | CN¥31.36B 4.36B USD | 31.46 | CN¥0.15 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.69 0.93 USD |
-0.3
|
CN¥31.30B 4.35B USD | CN¥66.32M 9.22M USD | CN¥6.60 0.92 USD | CN¥6.74 0.94 USD | CN¥31.30B 4.35B USD | 14.86 | CN¥0.45 0.06 USD | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,655.30 20.03 USD |
+3.4
|
₹345.96B 4.19B USD | ₹4.72M 57.06K USD | ₹1,610.00 19.48 USD | ₹1,659.90 20.08 USD | ₹345.96B 4.19B USD | 73.34 | ₹22.57 0.27 USD | |
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.32 0.6 USD |
-1.82
|
CN¥29.45B 4.09B USD | CN¥155.28M 21.59M USD | CN¥4.31 0.6 USD | CN¥4.41 0.61 USD | CN¥29.45B 4.09B USD | 86.40 | CN¥0.05 0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||