$3.35T
Tổng vốn hoá thị trường
$144.12B
Tổng khối lượng
BTC 61.51%     ETH 8.92%
Tỉ lệ thống trị

Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (888)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $130.62
+1.92
$209.56B $6.19M $127.34 $131.05 $209.56B 15.31 $8.53
The Goldman Sachs  GS $605.88
+1.11
$185.91B $2.08M $592.9 $609.72 $185.91B 14.06 $43.08
The Charles Schwab  SCHW $87.24
-0.27
$158.51B $6.17M $86.94 $87.78 $158.51B 26.43 $3.3
Interactive Brokers  IBKR $206.82
+0.38
$87.4B $1.25M $204.23 $208.64 $87.4B 28.52 $7.25
The Goldman Sachs Group, Inc.  GS-PA $21.37
+0.75
$78.76B $46.53K $21.26 $21.4 $78.76B 0.41 $51.53
Morgan Stanley  MS-PA $22.26
+0.45
$78.38B $20.53K $21.5 $22.44 $78.38B 2.83 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.16
+0.28
$75.09B $72.36K $21.09 $21.19 $75.09B 0.41 $51.53
Morgan Stanley  MS-PI $24.96
-0.04
$66.56B $133.63K $24.92 $25.02 $66.56B 3.17 $7.86
Morgan Stanley  MS-PF $25.31
-0.08
$65.45B $26.03K $25.31 $25.37 $65.45B 3.22 $7.86
Morgan Stanley  MS-PE $25.48
+0.06
$64.64B $33.09K $25.46 $25.5 $64.64B 3.24 $7.86
Robinhood Markets  HOOD $72.51
+0.33
$63.99B $64.05M $71.21 $76.75 $63.99B 41.43 $1.75
Morgan Stanley  MS-PK $23.21
+0.13
$63.09B $106.13K $23.18 $23.32 $63.09B 2.95 $7.86
Macquarie Group Limited  MQG.AX $215.94 142.92 USD
-0.18
$83.17B 55.05B USD $439.74K 291.05K USD $215.94 142.92 USD $217.76 144.13 USD $83.17B 55.05B USD 19.66 $10.98 7.27 USD
Macquarie Group Limited  MQBKY $141
-0.16
$54.3B $8.54K $139.66 $143.13 $54.3B 19.63 $7.18
CITIC SECURITIES  600030.SS $25.98 3.61 USD
-0.76
$367.36B 51.08B USD $50.41M 7.01M USD $25.95 3.61 USD $26.28 3.65 USD $367.36B 51.08B USD 17.20 $1.51 0.21 USD
CITIC Securities Company Limited  6030.HK $20.85 2.67 USD
-1.18
$398.27B 50.92B USD $7.13M 912.08K USD $20.75 2.65 USD $21.35 2.73 USD $398.27B 50.92B USD 12.71 $1.64 0.21 USD
The Charles Schwab Corporation  SCHW-PD $24.69
-0.04
$49.92B $60.44K $24.64 $24.77 $49.92B 8.91 $2.77
Guotai Haitong Securities Co., Ltd.  601211.SS $18.5 2.57 USD
+0.38
$298.79B 41.54B USD $75.34M 10.48M USD $18.38 2.56 USD $18.55 2.58 USD $298.79B 41.54B USD 8.07 $2.29 0.32 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11.56 1.48 USD
-0.34
$322.96B 41.29B USD $7.48M 956.11K USD $11.5 1.47 USD $11.64 1.49 USD $322.96B 41.29B USD 4.64 $2.49 0.32 USD
Tradeweb Markets  TW $139.86
+1.16
$30.55B $1.16M $137.03 $140.37 $30.55B 57.55 $2.43
LPL Financial  LPLA $380.07
+1.02
$30.4B $330.13K $374.38 $383.26 $30.4B 26.32 $14.44
Raymond James Financial  RJF $143.41
-1.37
$28.93B $1.33M $142.18 $145.72 $28.93B 13.81 $10.38
Banco BTG Pactual S.A.  BPAC11.SA $40.2 8.15 USD
-0.52
$134.35B 27.23B USD $0 0 USD $0 0 USD $0 0 USD $134.35B 27.23B USD 65.47 $0.61 0.12 USD
CSC Financial Co., Ltd.  601066.SS $23.37 3.25 USD
-1.31
$151.8B 21.11B USD $7.84M 1.09M USD $23.37 3.25 USD $23.73 3.3 USD $151.8B 21.11B USD 26.86 $0.87 0.12 USD
Huatai Securities Co., Ltd.  6886.HK $13.92 1.78 USD
-0.85
$157.96B 20.2B USD $5.38M 687.49K USD $13.8 1.76 USD $14.06 1.8 USD $157.96B 20.2B USD 7.25 $1.92 0.25 USD
Huatai Securities Co., Ltd.  601688.SS $16.85 2.34 USD
-0.82
$145.13B 20.18B USD $32.45M 4.51M USD $16.82 2.34 USD $17.09 2.38 USD $145.13B 20.18B USD 9.57 $1.76 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.18 2.25 USD
-1.22
$144.29B 20.06B USD $42.66M 5.93M USD $16.14 2.24 USD $16.45 2.29 USD $144.29B 20.06B USD 19.97 $0.81 0.11 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.94 1.02 USD
-1.85
$156.09B 19.96B USD $29.91M 3.82M USD $7.91 1.01 USD $8.12 1.04 USD $156.09B 19.96B USD 9.02 $0.88 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $16.5 2.29 USD
-0.66
$137.05B 19.06B USD $13.26M 1.84M USD $16.49 2.29 USD $16.67 2.32 USD $137.05B 19.06B USD 14.34 $1.15 0.16 USD
China Merchants Securities Co., Ltd.  6099.HK $12.34 1.58 USD
-1.59
$147.81B 18.9B USD $6.54M 836.43K USD $12.24 1.57 USD $12.66 1.62 USD $147.81B 18.9B USD 9.87 $1.25 0.16 USD
Nomura  NMR $6.15
+0.65
$18.42B $637.76K $6.11 $6.16 $18.42B 7.98 $0.77
Nomura Holdings, Inc.  8604.T $894.6 6.04 USD
+1.31
$2.66T 17.99B USD $13.04M 87.99K USD $887.5 5.99 USD $900.7 6.08 USD $2.66T 17.99B USD 8.06 $110.99 0.75 USD
China International Capital Corporation Limited  3908.HK $15.74 2.01 USD
+0.51
$139.57B 17.85B USD $18.7M 2.39M USD $15.42 1.97 USD $15.86 2.03 USD $139.57B 17.85B USD 13.92 $1.13 0.14 USD
China International Capital Corporation Limited  601995.SS $33.96 4.72 USD
-0.88
$126.42B 17.58B USD $10.16M 1.41M USD $33.86 4.71 USD $34.43 4.79 USD $126.42B 17.58B USD 32.65 $1.04 0.14 USD
GF Securities Co., Ltd.  000776.SZ $16.45 2.29 USD
-0.66
$115.35B 16.04B USD $22.85M 3.18M USD $16.42 2.28 USD $16.63 2.31 USD $115.35B 16.04B USD 12.55 $1.31 0.18 USD
GF SEC  1776.HK $11.58 1.48 USD
-1.36
$124.71B 15.95B USD $7.53M 962.4K USD $11.44 1.46 USD $11.82 1.51 USD $124.71B 15.95B USD 8.09 $1.43 0.18 USD
Computershare Limited  CPU.AX $41.08 27.19 USD
+0.83
$24.06B 15.92B USD $1.26M 837.06K USD $40.69 26.93 USD $41.48 27.45 USD $24.06B 15.92B USD 28.72 $1.43 0.95 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.23 0.29 USD
-1.33
$123.25B 15.76B USD $7.35M 939.23K USD $2.23 0.29 USD $2.28 0.29 USD $123.25B 15.76B USD 8.91 $0.25 0.03 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.8 0.67 USD
-1.23
$113.31B 15.75B USD $47.08M 6.55M USD $4.79 0.67 USD $4.88 0.68 USD $113.31B 15.75B USD 20.86 $0.23 0.03 USD
Computershare Limited  CMSQY $26.53
-1.78
$15.54B $8.05K $26.49 $27.23 $15.54B 28.52 $0.93
Futu  FUTU $107.58
-4.07
$14.98B $3.15M $106.55 $114.24 $14.98B 18.05 $5.96
Houlihan Lokey  HLI $174.9
+0.51
$12.21B $434.04K $173 $175.39 $12.21B 30.05 $5.82
XP Inc.  XPBR31.SA $110.92 22.48 USD
+1.38
$58.2B 11.8B USD $0 0 USD $0 0 USD $0 0 USD $58.2B 11.8B USD 12.79 $8.67 1.76 USD
SDHG  0412.HK $14.52 1.86 USD
+3.13
$87.4B 11.18B USD $12.11M 1.55M USD $14.08 1.8 USD $14.78 1.89 USD $87.4B 11.18B USD 1452.00 $0.01 0.001 USD
Orient Securities Company Limited  3958.HK $4.97 0.64 USD
-0.8
$82.55B 10.56B USD $4.41M 564.33K USD $4.93 0.63 USD $5.05 0.65 USD $82.55B 10.56B USD 10.57 $0.47 0.06 USD
Orient Securities Company Limited  600958.SS $9.51 1.32 USD
-0.94
$75.72B 10.53B USD $22.28M 3.1M USD $9.5 1.32 USD $9.63 1.34 USD $75.72B 10.53B USD 22.11 $0.43 0.06 USD
Jefferies Financial  JEF $51.02
+3.95
$10.52B $2.87M $48.84 $51.29 $10.52B 17.96 $2.84
XP  XP $19.78
+1.02
$10.42B $5.6M $19.61 $19.93 $10.42B 12.84 $1.54
Everbright Securities Company Limited  6178.HK $7.59 0.97 USD
-1.94
$81.13B 10.37B USD $5.53M 707.49K USD $7.55 0.97 USD $7.85 1 USD $81.13B 10.37B USD 11.50 $0.66 0.08 USD
Everbright Securities Company Limited  601788.SS $17.42 2.42 USD
-4.13
$72.85B 10.13B USD $80.07M 11.13M USD $17.42 2.42 USD $17.98 2.5 USD $72.85B 10.13B USD 28.55 $0.61 0.08 USD
Daiwa Securities Group Inc.  DSEEY $6.99
+1.16
$9.89B $2.3K $6.74 $6.99 $9.89B 9.32 $0.75
Stifel Financial  SF $94.82
+1.57
$9.74B $911.28K $92.82 $95.37 $9.74B 18.09 $5.24
Freedom Holding  FRHC $154.97
+1.78
$9.39B $132.3K $151.6 $156.24 $9.39B 28.91 $5.36
CSC Financial Co., Ltd.  6066.HK $9.36 1.2 USD
-1.58
$72.6B 9.28B USD $3.47M 443.04K USD $9.36 1.2 USD $9.54 1.22 USD $72.6B 9.28B USD 10.88 $0.86 0.11 USD
Daiwa Securities Group Inc.  8601.T $970 6.55 USD
+0.52
$1.37T 9.27B USD $4.05M 27.36K USD $963.5 6.5 USD $974.9 6.58 USD $1.37T 9.27B USD 9.01 $107.6 0.73 USD
Evercore  EVR $238.41
+1.33
$9.22B $328.78K $233.75 $239.6 $9.22B 22.77 $10.47
Founder Securities Co., Ltd.  601901.SS $7.73 1.07 USD
-0.77
$63.63B 8.85B USD $21.85M 3.04M USD $7.71 1.07 USD $7.82 1.09 USD $63.63B 8.85B USD 24.15 $0.32 0.04 USD
MarketAxess  MKTX $226.13
+3.35
$8.48B $755.78K $220.13 $227.13 $8.48B 39.19 $5.77
Swissquote Group Holding Ltd  SQN.SW $481.8 548.19 USD
-1.35
$7.2B 8.19B USD $3.98K 4.53K USD $479.2 545.23 USD $487.6 554.78 USD $7.2B 8.19B USD 24.65 $19.54 22.23 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.67 0.47 USD
-0.81
$58.76B 7.51B USD $2.5M 319.4K USD $3.67 0.47 USD $3.74 0.48 USD $58.76B 7.51B USD 24.46 $0.15 0.02 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10 1.39 USD
-0.99
$53.87B 7.49B USD $14.2M 1.97M USD $9.99 1.39 USD $10.13 1.41 USD $53.87B 7.49B USD 71.42 $0.14 0.02 USD
Galaxy Digital Inc.  GLXY.TO $26.12 19.38 USD
-4.98
$9.73B 7.22B USD $1.25M 927.7K USD $26.05 19.33 USD $28.35 21.04 USD $9.73B 7.22B USD 34.82 $0.75 0.56 USD
Industrial Securities Co.,Ltd.  601377.SS $5.89 0.82 USD
-0.51
$50.87B 7.07B USD $29.22M 4.06M USD $5.88 0.82 USD $5.94 0.83 USD $50.87B 7.07B USD 22.65 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.64 1.48 USD
-0.93
$48.67B 6.77B USD $22.2M 3.09M USD $10.62 1.48 USD $10.76 1.5 USD $48.67B 6.77B USD 22.63 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $7.12 0.99 USD
-0.28
$45.53B 6.33B USD $16.82M 2.34M USD $7.1 0.99 USD $7.2 1 USD $45.53B 6.33B USD 15.82 $0.45 0.06 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $870.35 10.53 USD
+3.52
$521.83B 6.31B USD $3.85M 46.58K USD $838.3 10.14 USD $880 10.65 USD $521.83B 6.31B USD 21.21 $41.03 0.5 USD
Virtu Financial  VIRT $40.88
+0.25
$6.3B $910.74K $40.51 $41.4 $6.3B 11.81 $3.46
Nordnet AB (publ)  0A6V.IL $249.4 24.34 USD
+57.65
$62.26B 6.08B USD $740 72.23 USD $249.4 24.34 USD $249.4 24.34 USD $62.26B 6.08B USD 30.26 $8.24 0.8 USD
Nordnet AB (publ)  SAVE.ST $249.8 24.38 USD
0
$62.06B 6.06B USD $328.16K 32.03K USD $248.4 24.25 USD $251.6 24.56 USD $62.06B 6.06B USD 22.22 $11.24 1.1 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.25 0.87 USD
-0.95
$43.55B 6.06B USD $14.68M 2.04M USD $6.25 0.87 USD $6.33 0.88 USD $43.55B 6.06B USD 52.08 $0.12 0.02 USD
PJT Partners  PJT $151.06
+1.29
$6.02B $148.95K $147.82 $151.96 $6.02B 26.54 $5.69
Soochow Securities Co., Ltd.  601555.SS $8.38 1.17 USD
-0.36
$41.64B 5.79B USD $81.04M 11.27M USD $8.35 1.16 USD $8.56 1.19 USD $41.64B 5.79B USD 14.20 $0.59 0.08 USD
Saudi Tadawul Group Holding Company  1111.SR $172.8 46.1 USD
+3.72
$20.74B 5.53B USD $168.35K 44.91K USD $166.4 44.39 USD $172.8 46.1 USD $20.74B 5.53B USD 38.48 $4.49 1.2 USD
Hongta Securities Co., Ltd.  601236.SS $8.23 1.14 USD
-1.44
$38.82B 5.4B USD $33.11M 4.6M USD $8.21 1.14 USD $8.37 1.16 USD $38.82B 5.4B USD 43.31 $0.19 0.03 USD
Netwealth Group Limited  NWL.AX $32.4 21.44 USD
-0.28
$7.96B 5.27B USD $218.76K 144.79K USD $32.26 21.35 USD $32.68 21.63 USD $7.96B 5.27B USD 79.02 $0.41 0.27 USD
MARA  MARA $14.88
-5.04
$5.24B $41.22M $14.65 $15.85 $5.24B 0 -$1.09
CHINALIN SECURITIES  002945.SZ $13.79 1.92 USD
-0.79
$37.23B 5.18B USD $6.41M 891.06K USD $13.78 1.92 USD $14.02 1.95 USD $37.23B 5.18B USD 91.93 $0.15 0.02 USD
Changjiang Securities Company Limited  000783.SZ $6.68 0.93 USD
-0.6
$36.94B 5.14B USD $24.08M 3.35M USD $6.66 0.93 USD $6.75 0.94 USD $36.94B 5.14B USD 16.69 $0.4 0.06 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.98 0.55 USD
-1
$34.49B 4.8B USD $103.84M 14.44M USD $3.96 0.55 USD $4.03 0.56 USD $34.49B 4.8B USD 99.50 $0.04 0.005 USD
Western Securities Co.,Ltd.  002673.SZ $7.55 1.05 USD
-0.66
$33.75B 4.69B USD $17.77M 2.47M USD $7.54 1.05 USD $7.63 1.06 USD $33.75B 4.69B USD 22.20 $0.34 0.05 USD
Dongxing Securities Corporation Limited  601198.SS $10.39 1.44 USD
-1.33
$33.59B 4.67B USD $18.7M 2.6M USD $10.36 1.44 USD $10.55 1.47 USD $33.59B 4.67B USD 21.64 $0.48 0.07 USD
Guoyuan Securities Company Limited  000728.SZ $7.69 1.07 USD
-0.65
$33.56B 4.67B USD $17.95M 2.5M USD $7.67 1.07 USD $7.77 1.08 USD $33.56B 4.67B USD 13.98 $0.55 0.08 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.08 1.12 USD
-0.49
$32.6B 4.53B USD $15.23M 2.12M USD $8.07 1.12 USD $8.15 1.13 USD $32.6B 4.53B USD 17.95 $0.45 0.06 USD
HUB24 Limited  HUB.AX $84 55.6 USD
-0.21
$6.82B 4.51B USD $159.67K 105.68K USD $84 55.6 USD $85.55 56.62 USD $6.82B 4.51B USD 118.30 $0.71 0.47 USD
Central Depository Services (India) Limited  CDSL.NS $1,776 21.49 USD
-0.16
$371.18B 4.49B USD $8.39M 101.5K USD $1,765.1 21.35 USD $1,815.9 21.97 USD $371.18B 4.49B USD 70.30 $25.26 0.31 USD
Moelis & Company  MC $57.31
+0.54
$4.25B $501.13K $56.63 $57.66 $4.25B 26.05 $2.2
Piper Sandler Companies  PIPR $257
+1.14
$4.22B $100.29K $252.66 $258.23 $4.22B 22.42 $11.46
Lazard  LAZ $43.5
+0.65
$4.1B $1.01M $42.58 $43.9 $4.1B 15.05 $2.89
StoneX  SNEX $83.5
-0.36
$4.08B $282.26K $82.45 $84.99 $4.08B 14.15 $5.9
Nanjing Securities Co., Ltd.  601990.SS $7.82 1.09 USD
-0.76
$28.83B 4.01B USD $10.76M 1.5M USD $7.81 1.09 USD $7.9 1.1 USD $28.83B 4.01B USD 27.92 $0.28 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.22 0.59 USD
-0.94
$28.04B 3.9B USD $20.57M 2.86M USD $4.21 0.59 USD $4.27 0.59 USD $28.04B 3.9B USD 35.16 $0.12 0.02 USD
BOC International (China) CO., LTD.  601696.SS $10.06 1.4 USD
-0.69
$27.95B 3.89B USD $12.04M 1.67M USD $10.05 1.4 USD $10.17 1.41 USD $27.95B 3.89B USD 27.94 $0.36 0.05 USD
Huaan Securities Co., Ltd.  600909.SS $5.63 0.78 USD
-0.71
$26.34B 3.66B USD $23.21M 3.23M USD $5.61 0.78 USD $5.71 0.79 USD $26.34B 3.66B USD 16.08 $0.35 0.05 USD
Stifel Financial Corp.  SF-PB $23.16
+0.48
$3.53B $5.66K $23.15 $23.18 $3.53B 3.48 $6.65
Angel One Limited  ANGELONE.NS $3,217 38.92 USD
-1.67
$291.07B 3.52B USD $791.72K 9.58K USD $3,200.5 38.72 USD $3,275 39.62 USD $291.07B 3.52B USD 25.34 $126.94 1.54 USD
The Pacific Securities Co., Ltd  601099.SS $3.67 0.51 USD
-1.08
$25.02B 3.48B USD $84.46M 11.74M USD $3.66 0.51 USD $3.73 0.52 USD $25.02B 3.48B USD 91.75 $0.04 0.005 USD
Sealand Securities Co., Ltd.  000750.SZ $3.83 0.53 USD
-0.78
$24.46B 3.4B USD $49.94M 6.94M USD $3.81 0.53 USD $3.88 0.54 USD $24.46B 3.4B USD 42.55 $0.09 0.01 USD
Riot Platforms  RIOT $8.99
-5.37
$3.21B $46.03M $8.88 $9.69 $3.21B 0 -$1.37
HUAXI SECURITIES  002926.SZ $8.43 1.17 USD
-0.71
$22.13B 3.08B USD $11.71M 1.63M USD $8.39 1.17 USD $8.53 1.19 USD $22.13B 3.08B USD 24.79 $0.34 0.05 USD
Caida Securities Co., Ltd.  600906.SS $6.64 0.92 USD
-0.9
$21.55B 3B USD $14.81M 2.06M USD $6.63 0.92 USD $6.75 0.94 USD $21.55B 3B USD 30.18 $0.22 0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây