Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (193)
- Argentina (2)
- Úc (22)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (44)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (78)
- Ấn Độ (100)
- Indonesia (7)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Dịch vụ tài chính (887)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (887)
Thị trường vốn (887)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1912)
- Ngân hàng - Đa dạng (289)
- Ngân hàng - Vùng (2200)
- Tài chính thế chấp (171)
- Thị trường vốn (887)
- Dữ liệu tài chính & giao dịch chứng khoán (152)
- Bảo hiểm - Nhân thọ (247)
- Bảo hiểm - Tài sản & thương tật (266)
- Bảo hiểm - Bảo hiểm lại (72)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (305)
- Công ty hình thức (1821)
- Tập đoàn tài chính (102)
- Dịch vụ tín dụng (662)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $139.78 — |
+1.5
|
$224.25B — | $4.12M — | $137.84 — | $140.19 — | $224.25B — | 16.40 | $8.52 — | |
| The Goldman Sachs GS | $688.69 — |
+2.81
|
$211.32B — | $2.27M — | $670.51 — | $689.33 — | $211.32B — | 15.98 | $43.07 — | |
| The Charles Schwab SCHW | $89.42 — |
-0.42
|
$162.47B — | $8.47M — | $89.03 — | $90.86 — | $162.47B — | 27.09 | $3.3 — | |
| Interactive Brokers IBKR | $53.64 — |
+2.64
|
$90.67B — | $4.91M — | $52.06 — | $53.95 — | $90.67B — | 29.63 | $1.81 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.3 — |
+0.33
|
$78.5B — | $31.45K — | $21.25 — | $21.36 — | $78.5B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.55 — |
+0.49
|
$75.86B — | $38.11K — | $21.43 — | $21.62 — | $75.86B — | 2.74 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.09 — |
+0.58
|
$74.85B — | $61.66K — | $20.95 — | $21.12 — | $74.85B — | 0.40 | $51.53 — | |
| Robinhood Markets HOOD | $84.73 — |
+2.39
|
$74.77B — | $22.04M — | $82.53 — | $84.8 — | $74.77B — | 48.41 | $1.75 — | |
| Morgan Stanley MS-PI | $25.22 — |
0
|
$67.26B — | $42.84K — | $25.16 — | $25.26 — | $67.26B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PF | $25.43 — |
-0.08
|
$65.76B — | $27.22K — | $25.42 — | $25.47 — | $65.76B — | 3.23 | $7.86 — | |
| Morgan Stanley MS-PE | $25.58 — |
+0.2
|
$64.89B — | $23.67K — | $25.57 — | $25.62 — | $64.89B — | 3.25 | $7.86 — | |
| Morgan Stanley MS-PK | $23.84 — |
+0.21
|
$64.8B — | $41.98K — | $23.79 — | $23.89 — | $64.8B — | 3.03 | $7.86 — | |
| CITIC SECURITIES 600030.SS | $27.57 3.83 USD |
-1.64
|
$400.75B 55.72B USD | $166.94M 23.21M USD | $27.55 3.83 USD | $28.06 3.9 USD | $400.75B 55.72B USD | 18.25 | $1.51 0.21 USD | |
| CITIC Securities Company Limited 6030.HK | $24.3 3.11 USD |
-1.02
|
$434.17B 55.51B USD | $34.12M 4.36M USD | $23.7 3.03 USD | $25.15 3.22 USD | $434.17B 55.51B USD | 14.72 | $1.65 0.21 USD | |
| Macquarie Group Limited MQG.AX | $215.97 142.94 USD |
-0.41
|
$83.18B 55.06B USD | $693K 458.67K USD | $214.83 142.19 USD | $217.92 144.23 USD | $83.18B 55.06B USD | 19.66 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $142.63 — |
+1.66
|
$54.92B — | $111 — | $142.11 — | $145.61 — | $54.92B — | 19.86 | $7.18 — | |
| Circle Internet CRCL | $219.8 — |
+10.66
|
$53.31B — | $37.9M — | $205.68 — | $226.95 — | $53.31B — | 2747.50 | $0.08 — | |
| The Charles Schwab Corporation SCHW-PD | $24.93 — |
+0.12
|
$50.4B — | $82.26K — | $24.86 — | $24.99 — | $50.4B — | 9.00 | $2.77 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.74 1.63 USD |
-5.91
|
$361.14B 46.18B USD | $65.54M 8.38M USD | $12.6 1.61 USD | $13.7 1.75 USD | $361.14B 46.18B USD | 5.07 | $2.51 0.32 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.42 2.7 USD |
-4.29
|
$329.94B 45.88B USD | $324.24M 45.08M USD | $19.4 2.7 USD | $20.34 2.83 USD | $329.94B 45.88B USD | 8.48 | $2.29 0.32 USD | |
| Tradeweb Markets TW | $142.6 — |
-1.01
|
$31.15B — | $819.45K — | $141.02 — | $145.04 — | $31.15B — | 58.68 | $2.43 — | |
| Raymond James Financial RJF | $152.68 — |
+0.63
|
$30.8B — | $670.97K — | $149.35 — | $152.85 — | $30.8B — | 14.70 | $10.38 — | |
| LPL Financial LPLA | $365.19 — |
+1.17
|
$29.21B — | $463.53K — | $358.74 — | $365.19 — | $29.21B — | 25.28 | $14.44 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $42.19 8.55 USD |
+0.09
|
$141B 28.58B USD | $3.18M 645.47K USD | $41.78 8.47 USD | $42.39 8.59 USD | $141B 28.58B USD | 68.71 | $0.61 0.12 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.93 1.14 USD |
-3.88
|
$173.51B 22.19B USD | $72.32M 9.25M USD | $8.87 1.13 USD | $9.29 1.19 USD | $173.51B 22.19B USD | 10.03 | $0.89 0.11 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.23 2.4 USD |
-1.88
|
$158.52B 22.04B USD | $87.33M 12.14M USD | $17.09 2.38 USD | $17.5 2.43 USD | $158.52B 22.04B USD | 21.27 | $0.81 0.11 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.14 3.36 USD |
-1.55
|
$156.81B 21.8B USD | $22.6M 3.14M USD | $24.15 3.36 USD | $24.61 3.42 USD | $156.81B 21.8B USD | 27.74 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.92 2.49 USD |
-0.33
|
$156.48B 21.76B USD | $87.24M 12.13M USD | $17.9 2.49 USD | $18.15 2.52 USD | $156.48B 21.76B USD | 10.18 | $1.76 0.24 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.7 2.01 USD |
-3.68
|
$165.52B 21.16B USD | $23.59M 3.02M USD | $15.6 1.99 USD | $16.36 2.09 USD | $165.52B 21.16B USD | 8.17 | $1.92 0.25 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.71 2.46 USD |
-0.45
|
$149.13B 20.74B USD | $47.91M 6.66M USD | $17.65 2.45 USD | $17.95 2.5 USD | $149.13B 20.74B USD | 15.40 | $1.15 0.16 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.58 1.86 USD |
-4.46
|
$156.67B 20.03B USD | $34.28M 4.38M USD | $14.22 1.82 USD | $15.64 2 USD | $156.67B 20.03B USD | 11.57 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $35.47 4.93 USD |
-1.53
|
$135.52B 18.84B USD | $29.01M 4.03M USD | $35.38 4.92 USD | $36 5.01 USD | $135.52B 18.84B USD | 34.10 | $1.04 0.14 USD | |
| Nomura NMR | $6.31 — |
+1.67
|
$18.8B — | $330.84K — | $6.26 — | $6.34 — | $18.8B — | 8.30 | $0.76 — | |
| China International Capital Corporation Limited 3908.HK | $17.8 2.28 USD |
-4.2
|
$144.31B 18.45B USD | $58.83M 7.52M USD | $17.74 2.27 USD | $18.7 2.39 USD | $144.31B 18.45B USD | 15.61 | $1.14 0.15 USD | |
| Nomura Holdings, Inc. 8604.T | $903.6 6.1 USD |
+0.53
|
$2.69T 18.16B USD | $8.46M 57.11K USD | $896.8 6.05 USD | $907.8 6.13 USD | $2.69T 18.16B USD | 8.09 | $111.59 0.75 USD | |
| Futu FUTU | $123.1 — |
-0.99
|
$17.14B — | $1.49M — | $119.27 — | $124.73 — | $17.14B — | 20.65 | $5.96 — | |
| GF Securities Co., Ltd. 000776.SZ | $17.26 2.4 USD |
-0.58
|
$122.83B 17.08B USD | $70.33M 9.78M USD | $17.11 2.38 USD | $17.52 2.44 USD | $122.83B 17.08B USD | 13.17 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.72 0.35 USD |
-4.56
|
$132.69B 16.97B USD | $113.57M 14.52M USD | $2.63 0.34 USD | $2.9 0.37 USD | $132.69B 16.97B USD | 11.33 | $0.24 0.03 USD | |
| GF SEC 1776.HK | $13.2 1.69 USD |
-2.51
|
$131.83B 16.86B USD | $14.61M 1.87M USD | $12.96 1.66 USD | $13.62 1.74 USD | $131.83B 16.86B USD | 9.23 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.06 0.7 USD |
-0.59
|
$121.23B 16.86B USD | $134.74M 18.74M USD | $5.04 0.7 USD | $5.14 0.71 USD | $121.23B 16.86B USD | 22.00 | $0.23 0.03 USD | |
| Computershare Limited CPU.AX | $39.46 26.12 USD |
-1.42
|
$23.11B 15.29B USD | $471.73K 312.22K USD | $39.3 26.01 USD | $39.88 26.39 USD | $23.11B 15.29B USD | 27.59 | $1.43 0.95 USD | |
| Computershare Limited CMSQY | $25.87 — |
-0.42
|
$15.15B — | $726 — | $25.87 — | $26.14 — | $15.15B — | 27.81 | $0.93 — | |
| Houlihan Lokey HLI | $182.74 — |
+0.85
|
$12.75B — | $273.28K — | $180.22 — | $183.86 — | $12.75B — | 31.39 | $5.82 — | |
| SDHG 0412.HK | $15.38 1.97 USD |
-2.04
|
$92.58B 11.84B USD | $6.35M 812.4K USD | $15.2 1.94 USD | $15.96 2.04 USD | $92.58B 11.84B USD | 1538.00 | $0.01 0.001 USD | |
| Jefferies Financial JEF | $56.11 — |
+0.34
|
$11.57B — | $3.62M — | $52.71 — | $56.54 — | $11.57B — | 21.66 | $2.59 — | |
| XP Inc. XPBR31.SA | $107.13 21.71 USD |
-0.07
|
$55.95B 11.34B USD | $335.66K 68.03K USD | $106.13 21.51 USD | $107.84 21.86 USD | $55.95B 11.34B USD | 12.35 | $8.67 1.76 USD | |
| Orient Securities Company Limited 600958.SS | $9.87 1.37 USD |
-0.7
|
$79.2B 11.01B USD | $57.13M 7.94M USD | $9.79 1.36 USD | $9.97 1.39 USD | $79.2B 11.01B USD | 22.95 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $18.25 2.54 USD |
-0.38
|
$77.34B 10.75B USD | $96.69M 13.44M USD | $18.01 2.5 USD | $18.82 2.62 USD | $77.34B 10.75B USD | 29.91 | $0.61 0.08 USD | |
| Stifel Financial SF | $103.44 — |
+1.02
|
$10.63B — | $793.45K — | $101.73 — | $103.83 — | $10.63B — | 19.74 | $5.24 — | |
| Orient Securities Company Limited 3958.HK | $5.58 0.71 USD |
-5.1
|
$82.85B 10.59B USD | $32.65M 4.18M USD | $5.49 0.7 USD | $5.9 0.75 USD | $82.85B 10.59B USD | 11.87 | $0.47 0.06 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.6 1.36 USD |
-3.99
|
$82.22B 10.51B USD | $21.77M 2.78M USD | $10.48 1.34 USD | $11.06 1.41 USD | $82.22B 10.51B USD | 12.32 | $0.86 0.11 USD | |
| Evercore EVR | $271.03 — |
+1.48
|
$10.48B — | $369.39K — | $265.73 — | $272.7 — | $10.48B — | 25.88 | $10.47 — | |
| Everbright Securities Company Limited 6178.HK | $8.99 1.15 USD |
-4.67
|
$81.01B 10.36B USD | $35.29M 4.51M USD | $8.91 1.14 USD | $9.79 1.25 USD | $81.01B 10.36B USD | 13.41 | $0.67 0.09 USD | |
| XP XP | $19.44 — |
+0.86
|
$10.24B — | $4.78M — | $19.2 — | $19.6 — | $10.24B — | 12.30 | $1.58 — | |
| Daiwa Securities Group Inc. DSEEY | $7 — |
+2.34
|
$9.9B — | $286 — | $7 — | $7 — | $9.9B — | 9.45 | $0.74 — | |
| Daiwa Securities Group Inc. 8601.T | $1,003.5 6.77 USD |
+1.08
|
$1.41T 9.54B USD | $4.01M 27.1K USD | $990.1 6.68 USD | $1,003.5 6.77 USD | $1.41T 9.54B USD | 9.22 | $108.78 0.73 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.96 1.11 USD |
-1.36
|
$65.53B 9.11B USD | $76.61M 10.65M USD | $7.94 1.1 USD | $8.09 1.12 USD | $65.53B 9.11B USD | 24.87 | $0.32 0.04 USD | |
| Freedom Holding FRHC | $144.8 — |
+1.16
|
$8.86B — | $126.27K — | $142.39 — | $146.42 — | $8.86B — | 103.42 | $1.4 — | |
| MarketAxess MKTX | $220.97 — |
-0.98
|
$8.29B — | $269.24K — | $218.78 — | $223.17 — | $8.29B — | 38.36 | $5.76 — | |
| Galaxy Digital Inc. GLXY.TO | $28.01 20.79 USD |
+5.26
|
$10.8B 8.01B USD | $871.79K 646.92K USD | $25.92 19.23 USD | $28.7 21.3 USD | $10.8B 8.01B USD | 36.85 | $0.76 0.56 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.44 1.45 USD |
-1.88
|
$56.52B 7.86B USD | $48.45M 6.74M USD | $10.41 1.45 USD | $10.64 1.48 USD | $56.52B 7.86B USD | 74.57 | $0.14 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.39 0.56 USD |
-4.98
|
$59.91B 7.66B USD | $35.93M 4.59M USD | $4.31 0.55 USD | $4.75 0.61 USD | $59.91B 7.66B USD | 29.26 | $0.15 0.02 USD | |
| Swissquote Group Holding Ltd SQN.SW | $446.4 507.91 USD |
+1.64
|
$6.67B 7.59B USD | $28.34K 32.24K USD | $441 501.76 USD | $446.8 508.36 USD | $6.67B 7.59B USD | 22.84 | $19.54 22.23 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.24 0.87 USD |
-1.89
|
$53.89B 7.49B USD | $154.38M 21.47M USD | $6.22 0.86 USD | $6.37 0.89 USD | $53.89B 7.49B USD | 24.00 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.95 1.52 USD |
-1.35
|
$50.08B 6.96B USD | $70.25M 9.77M USD | $10.95 1.52 USD | $11.12 1.55 USD | $50.08B 6.96B USD | 23.29 | $0.47 0.07 USD | |
| Virtu Financial VIRT | $43.9 — |
+1.87
|
$6.77B — | $408.58K — | $43.08 — | $43.95 — | $6.77B — | 12.68 | $3.46 — | |
| SDIC CAPITAL 600061.SS | $7.6 1.06 USD |
-0.52
|
$48.59B 6.76B USD | $36.25M 5.04M USD | $7.56 1.05 USD | $7.67 1.07 USD | $48.59B 6.76B USD | 16.88 | $0.45 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.69 0.65 USD |
+4.22
|
$47.57B 6.61B USD | $1.93B 268.52M USD | $4.59 0.64 USD | $4.95 0.69 USD | $47.57B 6.61B USD | 117.25 | $0.04 0.005 USD | |
| PJT Partners PJT | $165.7 — |
+2.04
|
$6.61B — | $114.93K — | $162.03 — | $165.74 — | $6.61B — | 29.17 | $5.68 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.43 0.89 USD |
-1.38
|
$44.81B 6.23B USD | $40.24M 5.59M USD | $6.4 0.89 USD | $6.53 0.91 USD | $44.81B 6.23B USD | 53.58 | $0.12 0.02 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $858.85 10.39 USD |
-1.17
|
$514.89B 6.23B USD | $1.48M 17.87K USD | $855.5 10.35 USD | $876.6 10.61 USD | $514.89B 6.23B USD | 20.93 | $41.02 0.5 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.88 1.23 USD |
-0.78
|
$44.12B 6.13B USD | $106.62M 14.82M USD | $8.75 1.22 USD | $9.03 1.26 USD | $44.12B 6.13B USD | 15.05 | $0.59 0.08 USD | |
| Nordnet AB (publ) SAVE.ST | $251 24.5 USD |
-1.88
|
$62.36B 6.09B USD | $278.48K 27.18K USD | $249.4 24.34 USD | $258 25.18 USD | $62.36B 6.09B USD | 22.35 | $11.23 1.1 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.6 1.2 USD |
0
|
$40.56B 5.64B USD | $75.38M 10.48M USD | $8.43 1.17 USD | $8.72 1.21 USD | $40.56B 5.64B USD | 45.26 | $0.19 0.03 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $175.6 46.85 USD |
+0.8
|
$21.07B 5.62B USD | $974.72K 260.03K USD | $174 46.42 USD | $176.8 47.17 USD | $21.07B 5.62B USD | 39.10 | $4.49 1.2 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.1 0.99 USD |
-0.28
|
$39.26B 5.46B USD | $124.81M 17.35M USD | $7.04 0.98 USD | $7.25 1.01 USD | $39.26B 5.46B USD | 17.75 | $0.4 0.06 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.46 2.01 USD |
-1.5
|
$39.04B 5.43B USD | $22.45M 3.12M USD | $14.47 2.01 USD | $14.81 2.06 USD | $39.04B 5.43B USD | 96.39 | $0.15 0.02 USD | |
| MARA MARA | $15.27 — |
+1.94
|
$5.37B — | $36.07M — | $14.58 — | $15.4 — | $5.37B — | 0 | -$1.09 — | |
| Netwealth Group Limited NWL.AX | $32.62 21.59 USD |
+0.83
|
$7.99B 5.29B USD | $110.1K 72.87K USD | $32.18 21.3 USD | $32.77 21.69 USD | $7.99B 5.29B USD | 79.56 | $0.41 0.27 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.21 1.56 USD |
-1.58
|
$36.24B 5.04B USD | $53.36M 7.42M USD | $11.18 1.55 USD | $11.38 1.58 USD | $36.24B 5.04B USD | 23.35 | $0.48 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.98 1.11 USD |
-1.24
|
$34.82B 4.84B USD | $51.13M 7.11M USD | $7.99 1.11 USD | $8.1 1.13 USD | $34.82B 4.84B USD | 14.50 | $0.55 0.08 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.75 1.08 USD |
-0.77
|
$34.64B 4.82B USD | $54.82M 7.62M USD | $7.73 1.07 USD | $7.86 1.09 USD | $34.64B 4.82B USD | 22.79 | $0.34 0.05 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.46 1.18 USD |
-0.82
|
$34.13B 4.75B USD | $38.56M 5.36M USD | $8.41 1.17 USD | $8.56 1.19 USD | $34.13B 4.75B USD | 18.80 | $0.45 0.06 USD | |
| Moelis & Company MC | $62.87 — |
+1.79
|
$4.66B — | $482.02K — | $61.78 — | $63.16 — | $4.66B — | 28.57 | $2.2 — | |
| HUB24 Limited HUB.AX | $86.64 57.34 USD |
+1.63
|
$7.03B 4.65B USD | $135.18K 89.47K USD | $85.3 56.46 USD | $86.95 57.55 USD | $7.03B 4.65B USD | 123.77 | $0.7 0.46 USD | |
| Piper Sandler Companies PIPR | $280.62 — |
+2.35
|
$4.61B — | $131.25K — | $273.66 — | $281.19 — | $4.61B — | 24.48 | $11.46 — | |
| Lazard LAZ | $47.77 — |
+2.01
|
$4.5B — | $532.23K — | $46.24 — | $48.13 — | $4.5B — | 16.52 | $2.89 — | |
| StoneX SNEX | $90.95 — |
+3.47
|
$4.45B — | $193.7K — | $88.34 — | $91 — | $4.45B — | 15.41 | $5.9 — | |
| Central Depository Services (India) Limited CDSL.NS | $1,746.8 21.13 USD |
+0.14
|
$365.08B 4.42B USD | $2.8M 33.86K USD | $1,726.1 20.88 USD | $1,755 21.23 USD | $365.08B 4.42B USD | 69.53 | $25.12 0.3 USD | |
| GUOTAI JUNAN I 1788.HK | $3.54 0.45 USD |
-4.32
|
$33.69B 4.31B USD | $2.18B 278.94M USD | $3.15 0.4 USD | $7.02 0.9 USD | $33.69B 4.31B USD | 88.50 | $0.04 0.005 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.15 1.13 USD |
-1.57
|
$30.04B 4.18B USD | $45.09M 6.27M USD | $8.13 1.13 USD | $8.28 1.15 USD | $30.04B 4.18B USD | 29.10 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.77 1.5 USD |
-1.37
|
$29.92B 4.16B USD | $68.6M 9.54M USD | $10.75 1.49 USD | $11.02 1.53 USD | $29.92B 4.16B USD | 29.91 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.4 0.61 USD |
-0.9
|
$29.24B 4.07B USD | $78.61M 10.93M USD | $4.38 0.61 USD | $4.47 0.62 USD | $29.24B 4.07B USD | 36.66 | $0.12 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.97 0.83 USD |
-0.83
|
$27.93B 3.88B USD | $70.69M 9.83M USD | $5.97 0.83 USD | $6.08 0.85 USD | $27.93B 3.88B USD | 17.05 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.98 0.55 USD |
-0.25
|
$27.13B 3.77B USD | $481.23M 66.91M USD | $3.92 0.55 USD | $4.05 0.56 USD | $27.13B 3.77B USD | 99.50 | $0.04 0.005 USD | |
| Riot Platforms RIOT | $10.46 — |
+4.63
|
$3.74B — | $42.84M — | $9.7 — | $10.55 — | $3.74B — | 0 | -$1.37 — | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.15 0.58 USD |
+0.73
|
$26.5B 3.69B USD | $315.47M 43.86M USD | $4.08 0.57 USD | $4.26 0.59 USD | $26.5B 3.69B USD | 46.11 | $0.09 0.01 USD | |
| Stifel Financial Corp. SF-PB | $23.62 — |
+0.39
|
$3.6B — | $16.31K — | $23.42 — | $23.76 — | $3.6B — | 3.55 | $6.65 — | |
| HUAXI SECURITIES 002926.SZ | $8.85 1.23 USD |
-0.9
|
$23.23B 3.23B USD | $35.46M 4.93M USD | $8.82 1.23 USD | $8.99 1.25 USD | $23.23B 3.23B USD | 26.02 | $0.34 0.05 USD | |
| IREN IREN | $13.21 — |
+11.27
|
$3.19B — | $30.87M — | $11.6 — | $13.3 — | $3.19B — | 0 | -$0.31 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||