Quốc gia: Trung Quốc Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (111)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2281)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (43)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (9)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (4)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (44)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (46)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (77)
- Shenzhen (34)
Dịch vụ tài chính (111)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.01 1.48 USD |
+1.21
|
CN¥2.62T 386.37B USD | CN¥86.25M 12.73M USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥2.62T 386.37B USD | 7.70 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.30 1.08 USD |
+0.41
|
CN¥2.60T 383.88B USD | CN¥265.19M 39.13M USD | CN¥7.23 1.07 USD | CN¥7.32 1.08 USD | CN¥2.60T 383.88B USD | 7.22 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.18 0.91 USD |
+1.14
|
CN¥2.16T 319.13B USD | CN¥272.26M 40.17M USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥2.16T 319.13B USD | 7.82 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.77 0.85 USD |
+1.05
|
CN¥1.86T 274.31B USD | CN¥186.70M 27.55M USD | CN¥5.68 0.84 USD | CN¥5.81 0.86 USD | CN¥1.86T 274.31B USD | 7.79 | CN¥0.74 0.11 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.99 5.46 USD |
-0.56
|
CN¥1.05T 154.26B USD | CN¥19.06M 2.81M USD | CN¥36.53 5.39 USD | CN¥37.43 5.52 USD | CN¥1.05T 154.26B USD | 7.22 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥36.73 5.42 USD |
+0.49
|
CN¥926.32B 136.68B USD | CN¥55.52M 8.19M USD | CN¥36.33 5.36 USD | CN¥36.92 5.45 USD | CN¥926.32B 136.68B USD | 6.43 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.55 7.31 USD |
+0.12
|
CN¥897.23B 132.38B USD | CN¥51.79M 7.64M USD | CN¥48.97 7.23 USD | CN¥49.97 7.37 USD | CN¥897.23B 132.38B USD | 6.83 | CN¥7.25 1.07 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.03 0.74 USD |
+0.6
|
CN¥604.08B 89.13B USD | CN¥100.27M 14.79M USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥604.08B 89.13B USD | 6.89 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.62 0.98 USD |
+1.69
|
CN¥584.97B 86.31B USD | CN¥124.82M 18.42M USD | CN¥6.51 0.96 USD | CN¥6.65 0.98 USD | CN¥584.97B 86.31B USD | 6.36 | CN¥1.04 0.15 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.56 4.21 USD |
-0.42
|
CN¥423.27B 62.45B USD | CN¥109.95M 16.22M USD | CN¥28.25 4.17 USD | CN¥28.74 4.24 USD | CN¥423.27B 62.45B USD | 12.98 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.14 1.05 USD |
+0.14
|
CN¥397.31B 58.62B USD | CN¥30.94M 4.57M USD | CN¥7.07 1.04 USD | CN¥7.18 1.06 USD | CN¥397.31B 58.62B USD | 5.95 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.29 2.55 USD |
+0.58
|
CN¥365.91B 53.99B USD | CN¥67.37M 9.94M USD | CN¥17.10 2.52 USD | CN¥17.35 2.56 USD | CN¥365.91B 53.99B USD | 5.40 | CN¥3.20 0.47 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.64 2.75 USD |
-1.22
|
CN¥328.60B 48.48B USD | CN¥87.59M 12.92M USD | CN¥18.33 2.7 USD | CN¥18.86 2.78 USD | CN¥328.60B 48.48B USD | 19.82 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.40 3.01 USD |
-0.92
|
CN¥322.77B 47.62B USD | CN¥236.36M 34.87M USD | CN¥20.10 2.97 USD | CN¥20.50 3.02 USD | CN¥322.77B 47.62B USD | 24.57 | CN¥0.83 0.12 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.08 1.04 USD |
-0.7
|
CN¥313.11B 46.2B USD | CN¥87.62M 12.93M USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥313.11B 46.2B USD | 7.08 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.10 1.34 USD |
+1.34
|
CN¥303.08B 44.72B USD | CN¥59.50M 8.78M USD | CN¥8.92 1.32 USD | CN¥9.11 1.34 USD | CN¥303.08B 44.72B USD | 6.40 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.73 4.39 USD |
+1.5
|
CN¥286.01B 42.2B USD | CN¥37.71M 5.56M USD | CN¥28.83 4.25 USD | CN¥30.02 4.43 USD | CN¥286.01B 42.2B USD | 5.42 | CN¥5.48 0.81 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.48 4.2 USD |
-2.8
|
CN¥220.91B 32.59B USD | CN¥44.53M 6.57M USD | CN¥28.18 4.16 USD | CN¥29.06 4.29 USD | CN¥220.91B 32.59B USD | 21.41 | CN¥1.33 0.2 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.13 1.64 USD |
-0.09
|
CN¥204.25B 30.14B USD | CN¥61.65M 9.1M USD | CN¥11.09 1.64 USD | CN¥11.24 1.66 USD | CN¥204.25B 30.14B USD | 6.14 | CN¥1.81 0.27 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.73 4.53 USD |
-0.07
|
CN¥202.93B 29.94B USD | CN¥13.30M 1.96M USD | CN¥30.47 4.5 USD | CN¥30.90 4.56 USD | CN¥202.93B 29.94B USD | 6.96 | CN¥4.41 0.65 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.44 1.54 USD |
-0.48
|
CN¥202.60B 29.89B USD | CN¥67.03M 9.89M USD | CN¥10.40 1.53 USD | CN¥10.51 1.55 USD | CN¥202.60B 29.89B USD | 4.92 | CN¥2.12 0.31 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥62.80 9.27 USD |
+0.45
|
CN¥195.91B 28.91B USD | CN¥17.21M 2.54M USD | CN¥61.40 9.06 USD | CN¥63.20 9.32 USD | CN¥195.91B 28.91B USD | 5.31 | CN¥11.82 1.74 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.34 3 USD |
-0.25
|
CN¥183.61B 27.09B USD | CN¥51.58M 7.61M USD | CN¥19.85 2.93 USD | CN¥20.50 3.02 USD | CN¥183.61B 27.09B USD | 10.93 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.00 3.1 USD |
-3.45
|
CN¥182.63B 26.95B USD | CN¥94.17M 13.89M USD | CN¥20.94 3.09 USD | CN¥21.59 3.19 USD | CN¥182.63B 26.95B USD | 14.38 | CN¥1.46 0.22 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥180.21B 26.59B USD | CN¥90.56M 13.36M USD | CN¥3.02 0.45 USD | CN¥3.06 0.45 USD | CN¥180.21B 26.59B USD | 5.44 | CN¥0.56 0.08 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.50 5.39 USD |
-1.48
|
CN¥176.19B 26B USD | CN¥26.71M 3.94M USD | CN¥36.43 5.38 USD | CN¥37.33 5.51 USD | CN¥176.19B 26B USD | 19.41 | CN¥1.88 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥231.65 34.18 USD |
+0.59
|
CN¥174.35B 25.72B USD | CN¥11.41M 1.68M USD | CN¥224.53 33.13 USD | CN¥235.51 34.75 USD | CN¥174.35B 25.72B USD | 51.59 | CN¥4.49 0.66 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥22.18 3.27 USD |
-1.51
|
CN¥173.56B 25.61B USD | CN¥49.85M 7.35M USD | CN¥21.85 3.22 USD | CN¥22.40 3.31 USD | CN¥173.56B 25.61B USD | 11.49 | CN¥1.93 0.28 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.33 0.49 USD |
+0.6
|
CN¥145.80B 21.51B USD | CN¥154.16M 22.75M USD | CN¥3.29 0.49 USD | CN¥3.35 0.49 USD | CN¥145.80B 21.51B USD | 5.54 | CN¥0.60 0.09 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.63 1.57 USD |
-0.09
|
CN¥131.42B 19.39B USD | CN¥26.55M 3.92M USD | CN¥10.50 1.55 USD | CN¥10.72 1.58 USD | CN¥131.42B 19.39B USD | 6.21 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.94 1.32 USD |
-0.11
|
CN¥127.03B 18.74B USD | CN¥26.65M 3.93M USD | CN¥8.88 1.31 USD | CN¥9.01 1.33 USD | CN¥127.03B 18.74B USD | 6.12 | CN¥1.46 0.22 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.53 0.67 USD |
-1.31
|
CN¥113.43B 16.74B USD | CN¥87.92M 12.97M USD | CN¥4.46 0.66 USD | CN¥4.57 0.67 USD | CN¥113.43B 16.74B USD | 11.61 | CN¥0.39 0.06 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.12 2.23 USD |
-0.66
|
CN¥109.60B 16.17B USD | CN¥30.44M 4.49M USD | CN¥15.03 2.22 USD | CN¥15.25 2.25 USD | CN¥109.60B 16.17B USD | 5.90 | CN¥2.56 0.38 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.78 1 USD |
+0.74
|
CN¥107.90B 15.92B USD | CN¥37.23M 5.49M USD | CN¥6.71 0.99 USD | CN¥6.81 1 USD | CN¥107.90B 15.92B USD | 4.21 | CN¥1.61 0.24 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.20 1.5 USD |
-0.58
|
CN¥104.47B 15.41B USD | CN¥24.45M 3.61M USD | CN¥10.00 1.48 USD | CN¥10.23 1.51 USD | CN¥104.47B 15.41B USD | 10.40 | CN¥0.98 0.14 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥4.90 0.72 USD |
+1.45
|
CN¥103.60B 15.29B USD | CN¥115.62M 17.06M USD | CN¥4.84 0.71 USD | CN¥4.91 0.72 USD | CN¥103.60B 15.29B USD | 6.12 | CN¥0.80 0.12 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.84 1.01 USD |
+2.7
|
CN¥86.47B 12.76B USD | CN¥68.59M 10.12M USD | CN¥6.50 0.96 USD | CN¥6.85 1.01 USD | CN¥86.47B 12.76B USD | 19.00 | CN¥0.36 0.05 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.06 2.81 USD |
+0.9
|
CN¥80.78B 11.92B USD | CN¥18.24M 2.69M USD | CN¥18.79 2.77 USD | CN¥19.21 2.83 USD | CN¥80.78B 11.92B USD | 6.14 | CN¥3.10 0.46 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.19 1.36 USD |
-0.86
|
CN¥78.08B 11.52B USD | CN¥44.60M 6.58M USD | CN¥9.10 1.34 USD | CN¥9.25 1.36 USD | CN¥78.08B 11.52B USD | 13.51 | CN¥0.68 0.1 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.77 0.41 USD |
+2.21
|
CN¥76.08B 11.22B USD | CN¥98.32M 14.51M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥76.08B 11.22B USD | 6.29 | CN¥0.44 0.06 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.34 0.94 USD |
-0.47
|
CN¥72.00B 10.62B USD | CN¥29.89M 4.41M USD | CN¥6.26 0.92 USD | CN¥6.40 0.94 USD | CN¥72.00B 10.62B USD | 6.03 | CN¥1.05 0.15 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.04 2.22 USD |
-0.66
|
CN¥69.35B 10.23B USD | CN¥21.93M 3.24M USD | CN¥14.83 2.19 USD | CN¥15.12 2.23 USD | CN¥69.35B 10.23B USD | 18.80 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.18 1.06 USD |
-0.55
|
CN¥59.11B 8.72B USD | CN¥42.72M 6.3M USD | CN¥7.09 1.05 USD | CN¥7.20 1.06 USD | CN¥59.11B 8.72B USD | 14.07 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.19 0.91 USD |
+0.98
|
CN¥53.46B 7.89B USD | CN¥73.67M 10.87M USD | CN¥6.02 0.89 USD | CN¥6.21 0.92 USD | CN¥53.46B 7.89B USD | 17.68 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.88 1.31 USD |
-0.22
|
CN¥50.44B 7.44B USD | CN¥11.82M 1.74M USD | CN¥8.75 1.29 USD | CN¥8.90 1.31 USD | CN¥50.44B 7.44B USD | 24.66 | CN¥0.36 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥9.08 1.34 USD |
-2.99
|
CN¥50.21B 7.41B USD | CN¥130.53M 19.26M USD | CN¥8.96 1.32 USD | CN¥9.15 1.35 USD | CN¥50.21B 7.41B USD | 12.61 | CN¥0.72 0.11 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥9.72 1.43 USD |
-3.76
|
CN¥48.84B 7.21B USD | CN¥298.30M 44.01M USD | CN¥9.58 1.41 USD | CN¥10.39 1.53 USD | CN¥48.84B 7.21B USD | 23.70 | CN¥0.41 0.06 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.86 2.05 USD |
-1.14
|
CN¥44.80B 6.61B USD | CN¥15.04M 2.22M USD | CN¥13.75 2.03 USD | CN¥13.98 2.06 USD | CN¥44.80B 6.61B USD | 22.00 | CN¥0.63 0.09 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.63 1.42 USD |
0
|
CN¥44.05B 6.5B USD | CN¥18.05M 2.66M USD | CN¥9.46 1.4 USD | CN¥9.64 1.42 USD | CN¥44.05B 6.5B USD | 16.60 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.35 0.79 USD |
-0.37
|
CN¥42.36B 6.25B USD | CN¥22.29M 3.29M USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥42.36B 6.25B USD | 29.72 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.51 0.96 USD |
-0.61
|
CN¥41.62B 6.14B USD | CN¥27.27M 4.02M USD | CN¥6.42 0.95 USD | CN¥6.55 0.97 USD | CN¥41.62B 6.14B USD | 12.76 | CN¥0.51 0.08 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.72 1.29 USD |
0
|
CN¥40.49B 5.97B USD | CN¥54.27M 8.01M USD | CN¥8.66 1.28 USD | CN¥8.96 1.32 USD | CN¥40.49B 5.97B USD | 14.06 | CN¥0.62 0.09 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.06 1.19 USD |
-0.86
|
CN¥40.05B 5.91B USD | CN¥21.24M 3.13M USD | CN¥7.98 1.18 USD | CN¥8.15 1.2 USD | CN¥40.05B 5.91B USD | 12.02 | CN¥0.67 0.1 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.96 1.17 USD |
-0.5
|
CN¥39.94B 5.89B USD | CN¥24.66M 3.64M USD | CN¥7.76 1.14 USD | CN¥7.98 1.18 USD | CN¥39.94B 5.89B USD | 9.59 | CN¥0.83 0.12 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.75 0.55 USD |
-1.32
|
CN¥37.78B 5.57B USD | CN¥221.13M 32.63M USD | CN¥3.65 0.54 USD | CN¥3.77 0.56 USD | CN¥37.78B 5.57B USD | 187.50 | CN¥0.02 0.002 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥5.89 0.87 USD |
-1.34
|
CN¥36.25B 5.35B USD | CN¥27.83M 4.11M USD | CN¥5.84 0.86 USD | CN¥5.96 0.88 USD | CN¥36.25B 5.35B USD | 6.47 | CN¥0.91 0.13 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥8.98 1.32 USD |
+0.67
|
CN¥36.11B 5.33B USD | CN¥8.58M 1.27M USD | CN¥8.87 1.31 USD | CN¥8.99 1.33 USD | CN¥36.11B 5.33B USD | 4.58 | CN¥1.96 0.29 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.33 1.97 USD |
+0.23
|
CN¥35.99B 5.31B USD | CN¥5.52M 814.74K USD | CN¥13.00 1.92 USD | CN¥13.35 1.97 USD | CN¥35.99B 5.31B USD | 70.15 | CN¥0.19 0.03 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥5.96 0.88 USD |
-2.45
|
CN¥34.52B 5.09B USD | CN¥20.38M 3.01M USD | CN¥5.96 0.88 USD | CN¥6.13 0.9 USD | CN¥34.52B 5.09B USD | 10.45 | CN¥0.57 0.08 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥9.79 1.44 USD |
+0.2
|
CN¥34.02B 5.02B USD | CN¥8.04M 1.19M USD | CN¥9.70 1.43 USD | CN¥9.82 1.45 USD | CN¥34.02B 5.02B USD | 8.15 | CN¥1.20 0.18 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.03 1.77 USD |
+0.59
|
CN¥33.42B 4.93B USD | CN¥34.49M 5.09M USD | CN¥11.69 1.72 USD | CN¥12.14 1.79 USD | CN¥33.42B 4.93B USD | 29.34 | CN¥0.41 0.06 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.18 1.21 USD |
+0.25
|
CN¥33.00B 4.87B USD | CN¥13.19M 1.95M USD | CN¥8.03 1.18 USD | CN¥8.19 1.21 USD | CN¥33.00B 4.87B USD | 14.10 | CN¥0.58 0.09 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥7.32 1.08 USD |
+0.27
|
CN¥32.73B 4.83B USD | CN¥23.19M 3.42M USD | CN¥7.27 1.07 USD | CN¥7.38 1.09 USD | CN¥32.73B 4.83B USD | 6.36 | CN¥1.15 0.17 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.95 1.03 USD |
-0.14
|
CN¥32.62B 4.81B USD | CN¥8.29M 1.22M USD | CN¥6.84 1.01 USD | CN¥6.96 1.03 USD | CN¥32.62B 4.81B USD | 28.95 | CN¥0.24 0.04 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.32 1.08 USD |
-1.62
|
CN¥31.94B 4.71B USD | CN¥29.23M 4.31M USD | CN¥7.23 1.07 USD | CN¥7.44 1.1 USD | CN¥31.94B 4.71B USD | 13.81 | CN¥0.53 0.08 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.62 1.27 USD |
-1.15
|
CN¥31.94B 4.71B USD | CN¥19.34M 2.85M USD | CN¥8.55 1.26 USD | CN¥8.69 1.28 USD | CN¥31.94B 4.71B USD | 13.26 | CN¥0.65 0.1 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.35 0.79 USD |
-1.29
|
CN¥31.14B 4.59B USD | CN¥30.90M 4.56M USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥31.14B 4.59B USD | 6.29 | CN¥0.85 0.13 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.57 0.97 USD |
0
|
CN¥29.37B 4.33B USD | CN¥17.83M 2.63M USD | CN¥6.46 0.95 USD | CN¥6.58 0.97 USD | CN¥29.37B 4.33B USD | 16.84 | CN¥0.39 0.06 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.64 0.98 USD |
-0.3
|
CN¥29.21B 4.31B USD | CN¥15.37M 2.27M USD | CN¥6.52 0.96 USD | CN¥6.65 0.98 USD | CN¥29.21B 4.31B USD | 23.71 | CN¥0.28 0.04 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.52 0.96 USD |
-0.61
|
CN¥27.40B 4.04B USD | CN¥34.50M 5.09M USD | CN¥6.42 0.95 USD | CN¥6.55 0.97 USD | CN¥27.40B 4.04B USD | 29.63 | CN¥0.22 0.03 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.11 0.61 USD |
-0.48
|
CN¥27.31B 4.03B USD | CN¥27.05M 3.99M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥27.31B 4.03B USD | 24.17 | CN¥0.17 0.03 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.48 0.37 USD |
+2.06
|
CN¥24.41B 3.6B USD | CN¥45.69M 6.74M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥24.41B 3.6B USD | 22.54 | CN¥0.11 0.02 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.73 0.55 USD |
-0.27
|
CN¥23.82B 3.51B USD | CN¥33.01M 4.87M USD | CN¥3.68 0.54 USD | CN¥3.75 0.55 USD | CN¥23.82B 3.51B USD | 28.69 | CN¥0.13 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.26 1.07 USD |
-1.36
|
CN¥23.56B 3.48B USD | CN¥39.06M 5.76M USD | CN¥7.13 1.05 USD | CN¥7.32 1.08 USD | CN¥23.56B 3.48B USD | 26.88 | CN¥0.27 0.04 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.43 0.51 USD |
0
|
CN¥23.38B 3.45B USD | CN¥67.11M 9.9M USD | CN¥3.36 0.5 USD | CN¥3.44 0.51 USD | CN¥23.38B 3.45B USD | 114.33 | CN¥0.03 0.004 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.74 1.73 USD |
-1.1
|
CN¥22.72B 3.35B USD | CN¥17.59M 2.6M USD | CN¥11.43 1.69 USD | CN¥11.80 1.74 USD | CN¥22.72B 3.35B USD | 106.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.05 0.89 USD |
+0.5
|
CN¥22.07B 3.26B USD | CN¥20.09M 2.96M USD | CN¥5.97 0.88 USD | CN¥6.06 0.89 USD | CN¥22.07B 3.26B USD | 6.36 | CN¥0.95 0.14 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.32 1.23 USD |
-0.83
|
CN¥21.84B 3.22B USD | CN¥10.00M 1.47M USD | CN¥8.24 1.22 USD | CN¥8.37 1.23 USD | CN¥21.84B 3.22B USD | 13.86 | CN¥0.60 0.09 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.55 1.11 USD |
-0.66
|
CN¥21.59B 3.19B USD | CN¥20.58M 3.04M USD | CN¥7.30 1.08 USD | CN¥7.57 1.12 USD | CN¥21.59B 3.19B USD | 50.33 | CN¥0.15 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.75 0.7 USD |
+1.06
|
CN¥21.37B 3.15B USD | CN¥21.76M 3.21M USD | CN¥4.62 0.68 USD | CN¥4.77 0.7 USD | CN¥21.37B 3.15B USD | 52.77 | CN¥0.09 0.01 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.86 3.96 USD |
-0.44
|
CN¥20.51B 3.03B USD | CN¥4.28M 631.34K USD | CN¥26.40 3.9 USD | CN¥27.13 4 USD | CN¥20.51B 3.03B USD | 83.93 | CN¥0.32 0.05 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.82 1.3 USD |
+1.85
|
CN¥20.32B 3B USD | CN¥12.50M 1.84M USD | CN¥8.53 1.26 USD | CN¥8.84 1.3 USD | CN¥20.32B 3B USD | 20.04 | CN¥0.44 0.06 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.26 1.22 USD |
-3.05
|
CN¥19.33B 2.85B USD | CN¥31.58M 4.66M USD | CN¥8.14 1.2 USD | CN¥8.47 1.25 USD | CN¥19.33B 2.85B USD | 11.63 | CN¥0.71 0.1 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.27 0.78 USD |
+0.19
|
CN¥19.27B 2.84B USD | CN¥33.85M 4.99M USD | CN¥5.21 0.77 USD | CN¥5.29 0.78 USD | CN¥19.27B 2.84B USD | 3.81 | CN¥1.38 0.2 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.31 0.78 USD |
-0.75
|
CN¥19.06B 2.81B USD | CN¥13.92M 2.05M USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥19.06B 2.81B USD | 20.42 | CN¥0.26 0.04 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.02 1.92 USD |
+2.12
|
CN¥18.88B 2.79B USD | CN¥3.68M 543.08K USD | CN¥12.62 1.86 USD | CN¥13.03 1.92 USD | CN¥18.88B 2.79B USD | 23.25 | CN¥0.56 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.06 0.6 USD |
-0.49
|
CN¥18.85B 2.78B USD | CN¥32.53M 4.8M USD | CN¥4.00 0.59 USD | CN¥4.07 0.6 USD | CN¥18.85B 2.78B USD | 36.90 | CN¥0.11 0.02 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.01 1.03 USD |
+1.15
|
CN¥18.50B 2.73B USD | CN¥13.71M 2.02M USD | CN¥6.85 1.01 USD | CN¥7.03 1.04 USD | CN¥18.50B 2.73B USD | 7.61 | CN¥0.92 0.14 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.17 1.21 USD |
-4.11
|
CN¥16.25B 2.4B USD | CN¥58.96M 8.7M USD | CN¥7.67 1.13 USD | CN¥8.40 1.24 USD | CN¥16.25B 2.4B USD | 0 | -CN¥0.04 -0.005 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.79 0.41 USD |
+0.72
|
CN¥15.50B 2.29B USD | CN¥22.73M 3.35M USD | CN¥2.74 0.4 USD | CN¥2.79 0.41 USD | CN¥15.50B 2.29B USD | 6.20 | CN¥0.45 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.69 0.25 USD |
+0.6
|
CN¥15.37B 2.27B USD | CN¥53.93M 7.96M USD | CN¥1.66 0.24 USD | CN¥1.70 0.25 USD | CN¥15.37B 2.27B USD | 10.56 | CN¥0.16 0.02 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.42 0.5 USD |
+1.18
|
CN¥15.20B 2.24B USD | CN¥15.70M 2.32M USD | CN¥3.35 0.49 USD | CN¥3.44 0.51 USD | CN¥15.20B 2.24B USD | 5.60 | CN¥0.61 0.09 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.87 0.42 USD |
+0.7
|
CN¥14.68B 2.17B USD | CN¥33.20M 4.9M USD | CN¥2.80 0.41 USD | CN¥2.90 0.43 USD | CN¥14.68B 2.17B USD | 11.03 | CN¥0.26 0.04 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.43 1.98 USD |
-2.33
|
CN¥14.25B 2.1B USD | CN¥15.54M 2.29M USD | CN¥13.20 1.95 USD | CN¥13.59 2.01 USD | CN¥14.25B 2.1B USD | 21.66 | CN¥0.62 0.09 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥12.00 1.77 USD |
-0.99
|
CN¥13.56B 2B USD | CN¥27.71M 4.09M USD | CN¥11.85 1.75 USD | CN¥12.34 1.82 USD | CN¥13.56B 2B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥17.33 2.56 USD |
+1.58
|
CN¥13.28B 1.96B USD | CN¥5.64M 832.49K USD | CN¥16.70 2.46 USD | CN¥17.36 2.56 USD | CN¥13.28B 1.96B USD | 18.24 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.37 0.79 USD |
-1.29
|
CN¥11.89B 1.75B USD | CN¥24.76M 3.65M USD | CN¥5.25 0.77 USD | CN¥5.43 0.8 USD | CN¥11.89B 1.75B USD | 48.81 | CN¥0.11 0.02 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥6.00 0.89 USD |
+1.87
|
CN¥11.73B 1.73B USD | CN¥15.95M 2.35M USD | CN¥5.71 0.84 USD | CN¥6.02 0.89 USD | CN¥11.73B 1.73B USD | 16.66 | CN¥0.36 0.05 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.20 0.77 USD |
+0.39
|
CN¥11.41B 1.68B USD | CN¥8.20M 1.21M USD | CN¥5.11 0.75 USD | CN¥5.20 0.77 USD | CN¥11.41B 1.68B USD | 5.09 | CN¥1.02 0.15 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥3.86 0.57 USD |
-0.51
|
CN¥10.45B 1.54B USD | CN¥19.95M 2.94M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥10.45B 1.54B USD | 5.07 | CN¥0.76 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}