Quốc gia: Trung Quốc Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (111)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2281)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (43)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (9)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (4)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (44)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (46)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (77)
- Shenzhen (34)
Dịch vụ tài chính (111)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.02 1.48 USD |
+1.31
|
CN¥2.62T 386.76B USD | CN¥70.83M 10.45M USD | CN¥9.77 1.44 USD | CN¥10.04 1.48 USD | CN¥2.62T 386.76B USD | 7.70 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.31 1.08 USD |
+0.55
|
CN¥2.61T 384.41B USD | CN¥225.13M 33.22M USD | CN¥7.23 1.07 USD | CN¥7.32 1.08 USD | CN¥2.61T 384.41B USD | 7.23 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.18 0.91 USD |
+1.14
|
CN¥2.16T 319.13B USD | CN¥211.81M 31.25M USD | CN¥6.07 0.9 USD | CN¥6.19 0.91 USD | CN¥2.16T 319.13B USD | 7.82 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.79 0.85 USD |
+1.4
|
CN¥1.87T 275.27B USD | CN¥156.45M 23.08M USD | CN¥5.68 0.84 USD | CN¥5.80 0.86 USD | CN¥1.87T 275.27B USD | 7.82 | CN¥0.74 0.11 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥37.20 5.49 USD |
0
|
CN¥1.05T 155.14B USD | CN¥14.66M 2.16M USD | CN¥36.53 5.39 USD | CN¥37.43 5.52 USD | CN¥1.05T 155.14B USD | 7.26 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥36.90 5.44 USD |
+0.96
|
CN¥930.61B 137.31B USD | CN¥45.16M 6.66M USD | CN¥36.33 5.36 USD | CN¥36.92 5.45 USD | CN¥930.61B 137.31B USD | 6.46 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.86 7.36 USD |
+0.75
|
CN¥902.85B 133.21B USD | CN¥41.45M 6.12M USD | CN¥48.97 7.23 USD | CN¥49.88 7.36 USD | CN¥902.85B 133.21B USD | 6.87 | CN¥7.25 1.07 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.03 0.74 USD |
+0.6
|
CN¥604.08B 89.13B USD | CN¥92.26M 13.61M USD | CN¥4.97 0.73 USD | CN¥5.03 0.74 USD | CN¥604.08B 89.13B USD | 6.89 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.62 0.98 USD |
+1.69
|
CN¥584.97B 86.31B USD | CN¥102.50M 15.12M USD | CN¥6.51 0.96 USD | CN¥6.63 0.98 USD | CN¥584.97B 86.31B USD | 6.36 | CN¥1.04 0.15 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.59 4.22 USD |
-0.31
|
CN¥423.72B 62.52B USD | CN¥86.13M 12.71M USD | CN¥28.25 4.17 USD | CN¥28.61 4.22 USD | CN¥423.72B 62.52B USD | 12.99 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.15 1.05 USD |
+0.28
|
CN¥397.86B 58.7B USD | CN¥25.09M 3.7M USD | CN¥7.07 1.04 USD | CN¥7.18 1.06 USD | CN¥397.86B 58.7B USD | 5.95 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.29 2.55 USD |
+0.58
|
CN¥365.91B 53.99B USD | CN¥51.62M 7.62M USD | CN¥17.10 2.52 USD | CN¥17.34 2.56 USD | CN¥365.91B 53.99B USD | 5.40 | CN¥3.20 0.47 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.63 2.75 USD |
-1.27
|
CN¥328.43B 48.46B USD | CN¥81.97M 12.09M USD | CN¥18.33 2.7 USD | CN¥18.86 2.78 USD | CN¥328.43B 48.46B USD | 19.81 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.40 3.01 USD |
-0.92
|
CN¥322.77B 47.62B USD | CN¥200.49M 29.58M USD | CN¥20.10 2.97 USD | CN¥20.45 3.02 USD | CN¥322.77B 47.62B USD | 24.57 | CN¥0.83 0.12 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.07 1.04 USD |
-0.84
|
CN¥312.66B 46.13B USD | CN¥67.04M 9.89M USD | CN¥6.95 1.03 USD | CN¥7.10 1.05 USD | CN¥312.66B 46.13B USD | 7.07 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.10 1.34 USD |
+1.34
|
CN¥303.08B 44.72B USD | CN¥42.04M 6.2M USD | CN¥8.92 1.32 USD | CN¥9.10 1.34 USD | CN¥303.08B 44.72B USD | 6.40 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.77 4.39 USD |
+1.64
|
CN¥286.40B 42.26B USD | CN¥29.19M 4.31M USD | CN¥28.83 4.25 USD | CN¥29.89 4.41 USD | CN¥286.40B 42.26B USD | 5.43 | CN¥5.48 0.81 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.43 4.19 USD |
-2.97
|
CN¥220.52B 32.54B USD | CN¥39.09M 5.77M USD | CN¥28.18 4.16 USD | CN¥29.06 4.29 USD | CN¥220.52B 32.54B USD | 21.37 | CN¥1.33 0.2 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.17 1.65 USD |
+0.27
|
CN¥204.98B 30.24B USD | CN¥51.23M 7.56M USD | CN¥11.09 1.64 USD | CN¥11.24 1.66 USD | CN¥204.98B 30.24B USD | 6.17 | CN¥1.81 0.27 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.77 4.54 USD |
+0.07
|
CN¥203.19B 29.98B USD | CN¥10.82M 1.6M USD | CN¥30.47 4.5 USD | CN¥30.90 4.56 USD | CN¥203.19B 29.98B USD | 6.97 | CN¥4.41 0.65 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.47 1.54 USD |
-0.19
|
CN¥203.18B 29.98B USD | CN¥56.37M 8.32M USD | CN¥10.40 1.53 USD | CN¥10.51 1.55 USD | CN¥203.18B 29.98B USD | 4.93 | CN¥2.12 0.31 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥63.08 9.31 USD |
+0.9
|
CN¥196.78B 29.03B USD | CN¥14.30M 2.11M USD | CN¥61.40 9.06 USD | CN¥63.18 9.32 USD | CN¥196.78B 29.03B USD | 5.33 | CN¥11.82 1.74 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.38 3.01 USD |
-0.05
|
CN¥183.97B 27.14B USD | CN¥43.46M 6.41M USD | CN¥19.85 2.93 USD | CN¥20.40 3.01 USD | CN¥183.97B 27.14B USD | 10.95 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.09 3.11 USD |
-3.03
|
CN¥183.41B 27.06B USD | CN¥77.70M 11.46M USD | CN¥20.94 3.09 USD | CN¥21.59 3.19 USD | CN¥183.41B 27.06B USD | 14.44 | CN¥1.46 0.22 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥180.21B 26.59B USD | CN¥82.75M 12.21M USD | CN¥3.02 0.45 USD | CN¥3.06 0.45 USD | CN¥180.21B 26.59B USD | 5.44 | CN¥0.56 0.08 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.64 5.41 USD |
-1.11
|
CN¥176.87B 26.1B USD | CN¥23.54M 3.47M USD | CN¥36.43 5.38 USD | CN¥37.33 5.51 USD | CN¥176.87B 26.1B USD | 19.48 | CN¥1.88 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥232.65 34.33 USD |
+1.02
|
CN¥175.10B 25.84B USD | CN¥9.82M 1.45M USD | CN¥224.53 33.13 USD | CN¥235.51 34.75 USD | CN¥175.10B 25.84B USD | 51.81 | CN¥4.49 0.66 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥22.22 3.28 USD |
-1.33
|
CN¥173.87B 25.65B USD | CN¥40.19M 5.93M USD | CN¥21.85 3.22 USD | CN¥22.40 3.31 USD | CN¥173.87B 25.65B USD | 11.51 | CN¥1.93 0.28 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.33 0.49 USD |
+0.6
|
CN¥145.80B 21.51B USD | CN¥100.51M 14.83M USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥145.80B 21.51B USD | 5.54 | CN¥0.60 0.09 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.60 1.56 USD |
-0.38
|
CN¥131.05B 19.34B USD | CN¥24.75M 3.65M USD | CN¥10.50 1.55 USD | CN¥10.72 1.58 USD | CN¥131.05B 19.34B USD | 6.19 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.93 1.32 USD |
-0.22
|
CN¥126.89B 18.72B USD | CN¥23.74M 3.5M USD | CN¥8.88 1.31 USD | CN¥9.01 1.33 USD | CN¥126.89B 18.72B USD | 6.11 | CN¥1.46 0.22 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.52 0.67 USD |
-1.53
|
CN¥113.18B 16.7B USD | CN¥77.02M 11.36M USD | CN¥4.46 0.66 USD | CN¥4.57 0.67 USD | CN¥113.18B 16.7B USD | 11.58 | CN¥0.39 0.06 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.17 2.24 USD |
-0.33
|
CN¥109.97B 16.23B USD | CN¥24.93M 3.68M USD | CN¥15.03 2.22 USD | CN¥15.25 2.25 USD | CN¥109.97B 16.23B USD | 5.92 | CN¥2.56 0.38 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.78 1 USD |
+0.74
|
CN¥107.90B 15.92B USD | CN¥29.38M 4.33M USD | CN¥6.71 0.99 USD | CN¥6.79 1 USD | CN¥107.90B 15.92B USD | 4.21 | CN¥1.61 0.24 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.13 1.49 USD |
-1.27
|
CN¥103.75B 15.31B USD | CN¥19.71M 2.91M USD | CN¥10.00 1.48 USD | CN¥10.23 1.51 USD | CN¥103.75B 15.31B USD | 10.33 | CN¥0.98 0.14 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥4.90 0.72 USD |
+1.45
|
CN¥103.60B 15.29B USD | CN¥98.38M 14.52M USD | CN¥4.84 0.71 USD | CN¥4.90 0.72 USD | CN¥103.60B 15.29B USD | 6.12 | CN¥0.80 0.12 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.81 1 USD |
+2.25
|
CN¥86.09B 12.7B USD | CN¥57.26M 8.45M USD | CN¥6.50 0.96 USD | CN¥6.82 1.01 USD | CN¥86.09B 12.7B USD | 18.91 | CN¥0.36 0.05 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.96 2.8 USD |
+0.37
|
CN¥80.36B 11.86B USD | CN¥12.73M 1.88M USD | CN¥18.79 2.77 USD | CN¥19.04 2.81 USD | CN¥80.36B 11.86B USD | 6.11 | CN¥3.10 0.46 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.17 1.35 USD |
-1.08
|
CN¥77.91B 11.5B USD | CN¥34.38M 5.07M USD | CN¥9.10 1.34 USD | CN¥9.25 1.36 USD | CN¥77.91B 11.5B USD | 13.48 | CN¥0.68 0.1 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.74 0.4 USD |
+1.11
|
CN¥75.25B 11.1B USD | CN¥69.73M 10.29M USD | CN¥2.70 0.4 USD | CN¥2.75 0.41 USD | CN¥75.25B 11.1B USD | 6.22 | CN¥0.44 0.06 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.32 0.93 USD |
-0.78
|
CN¥71.78B 10.59B USD | CN¥27.07M 3.99M USD | CN¥6.26 0.92 USD | CN¥6.40 0.94 USD | CN¥71.78B 10.59B USD | 6.01 | CN¥1.05 0.15 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.07 2.22 USD |
-0.46
|
CN¥69.48B 10.25B USD | CN¥17.98M 2.65M USD | CN¥14.83 2.19 USD | CN¥15.09 2.23 USD | CN¥69.48B 10.25B USD | 18.83 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.16 1.06 USD |
-0.83
|
CN¥58.94B 8.7B USD | CN¥33.25M 4.91M USD | CN¥7.09 1.05 USD | CN¥7.19 1.06 USD | CN¥58.94B 8.7B USD | 14.03 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.13 0.9 USD |
0
|
CN¥52.94B 7.81B USD | CN¥45.98M 6.78M USD | CN¥6.02 0.89 USD | CN¥6.13 0.9 USD | CN¥52.94B 7.81B USD | 17.51 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.86 1.31 USD |
-0.45
|
CN¥50.33B 7.43B USD | CN¥9.65M 1.42M USD | CN¥8.75 1.29 USD | CN¥8.88 1.31 USD | CN¥50.33B 7.43B USD | 24.61 | CN¥0.36 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥9.03 1.33 USD |
-3.53
|
CN¥49.94B 7.37B USD | CN¥115.42M 17.03M USD | CN¥8.96 1.32 USD | CN¥9.15 1.35 USD | CN¥49.94B 7.37B USD | 12.54 | CN¥0.72 0.11 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥9.71 1.43 USD |
-3.86
|
CN¥48.79B 7.2B USD | CN¥266.85M 39.37M USD | CN¥9.58 1.41 USD | CN¥10.39 1.53 USD | CN¥48.79B 7.2B USD | 23.68 | CN¥0.41 0.06 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.88 2.05 USD |
-1
|
CN¥44.87B 6.62B USD | CN¥12.85M 1.9M USD | CN¥13.75 2.03 USD | CN¥13.98 2.06 USD | CN¥44.87B 6.62B USD | 22.03 | CN¥0.63 0.09 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.59 1.41 USD |
-0.42
|
CN¥43.86B 6.47B USD | CN¥14.34M 2.12M USD | CN¥9.46 1.4 USD | CN¥9.59 1.41 USD | CN¥43.86B 6.47B USD | 16.53 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.33 0.79 USD |
-0.74
|
CN¥42.20B 6.23B USD | CN¥18.86M 2.78M USD | CN¥5.23 0.77 USD | CN¥5.35 0.79 USD | CN¥42.20B 6.23B USD | 29.61 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.51 0.96 USD |
-0.61
|
CN¥41.62B 6.14B USD | CN¥22.50M 3.32M USD | CN¥6.42 0.95 USD | CN¥6.55 0.97 USD | CN¥41.62B 6.14B USD | 12.76 | CN¥0.51 0.08 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.78 1.3 USD |
+0.69
|
CN¥40.77B 6.02B USD | CN¥44.97M 6.64M USD | CN¥8.66 1.28 USD | CN¥8.96 1.32 USD | CN¥40.77B 6.02B USD | 14.16 | CN¥0.62 0.09 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.03 1.18 USD |
-1.23
|
CN¥39.90B 5.89B USD | CN¥19.20M 2.83M USD | CN¥7.98 1.18 USD | CN¥8.15 1.2 USD | CN¥39.90B 5.89B USD | 11.98 | CN¥0.67 0.1 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.95 1.17 USD |
-0.63
|
CN¥39.89B 5.89B USD | CN¥22.32M 3.29M USD | CN¥7.76 1.14 USD | CN¥7.95 1.17 USD | CN¥39.89B 5.89B USD | 9.57 | CN¥0.83 0.12 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.73 0.55 USD |
-1.85
|
CN¥37.58B 5.54B USD | CN¥188.13M 27.76M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥37.58B 5.54B USD | 186.50 | CN¥0.02 0.002 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥5.92 0.87 USD |
-0.84
|
CN¥36.43B 5.38B USD | CN¥22.33M 3.3M USD | CN¥5.84 0.86 USD | CN¥5.96 0.88 USD | CN¥36.43B 5.38B USD | 6.50 | CN¥0.91 0.13 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥8.95 1.32 USD |
+0.34
|
CN¥35.99B 5.31B USD | CN¥7.56M 1.12M USD | CN¥8.87 1.31 USD | CN¥8.98 1.32 USD | CN¥35.99B 5.31B USD | 4.56 | CN¥1.96 0.29 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.25 1.95 USD |
-0.38
|
CN¥35.78B 5.28B USD | CN¥4.10M 604.35K USD | CN¥13.00 1.92 USD | CN¥13.27 1.96 USD | CN¥35.78B 5.28B USD | 69.73 | CN¥0.19 0.03 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.02 0.89 USD |
-1.47
|
CN¥34.87B 5.14B USD | CN¥13.61M 2.01M USD | CN¥5.99 0.88 USD | CN¥6.13 0.9 USD | CN¥34.87B 5.14B USD | 10.56 | CN¥0.57 0.08 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥9.77 1.44 USD |
0
|
CN¥33.95B 5.01B USD | CN¥6.27M 925.41K USD | CN¥9.70 1.43 USD | CN¥9.80 1.45 USD | CN¥33.95B 5.01B USD | 8.14 | CN¥1.20 0.18 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.84 1.75 USD |
-1
|
CN¥32.89B 4.85B USD | CN¥23.10M 3.41M USD | CN¥11.69 1.72 USD | CN¥11.95 1.76 USD | CN¥32.89B 4.85B USD | 28.87 | CN¥0.41 0.06 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.14 1.2 USD |
-0.24
|
CN¥32.84B 4.85B USD | CN¥10.59M 1.56M USD | CN¥8.03 1.18 USD | CN¥8.16 1.2 USD | CN¥32.84B 4.85B USD | 14.03 | CN¥0.58 0.09 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥7.34 1.08 USD |
+0.55
|
CN¥32.81B 4.84B USD | CN¥18.08M 2.67M USD | CN¥7.27 1.07 USD | CN¥7.38 1.09 USD | CN¥32.81B 4.84B USD | 6.38 | CN¥1.15 0.17 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.91 1.02 USD |
-0.72
|
CN¥32.43B 4.78B USD | CN¥6.41M 945.48K USD | CN¥6.84 1.01 USD | CN¥6.96 1.03 USD | CN¥32.43B 4.78B USD | 28.79 | CN¥0.24 0.04 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.61 1.27 USD |
-1.26
|
CN¥31.90B 4.71B USD | CN¥15.35M 2.26M USD | CN¥8.55 1.26 USD | CN¥8.69 1.28 USD | CN¥31.90B 4.71B USD | 13.24 | CN¥0.65 0.1 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.30 1.08 USD |
-1.88
|
CN¥31.86B 4.7B USD | CN¥25.09M 3.7M USD | CN¥7.23 1.07 USD | CN¥7.44 1.1 USD | CN¥31.86B 4.7B USD | 13.77 | CN¥0.53 0.08 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.39 0.8 USD |
-0.55
|
CN¥31.37B 4.63B USD | CN¥25.89M 3.82M USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥31.37B 4.63B USD | 6.34 | CN¥0.85 0.13 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.55 0.97 USD |
-0.3
|
CN¥29.28B 4.32B USD | CN¥14.33M 2.11M USD | CN¥6.46 0.95 USD | CN¥6.56 0.97 USD | CN¥29.28B 4.32B USD | 16.79 | CN¥0.39 0.06 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.62 0.98 USD |
-0.6
|
CN¥29.13B 4.3B USD | CN¥12.65M 1.87M USD | CN¥6.52 0.96 USD | CN¥6.65 0.98 USD | CN¥29.13B 4.3B USD | 23.64 | CN¥0.28 0.04 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.52 0.96 USD |
-0.61
|
CN¥27.40B 4.04B USD | CN¥27.32M 4.03M USD | CN¥6.42 0.95 USD | CN¥6.55 0.97 USD | CN¥27.40B 4.04B USD | 29.63 | CN¥0.22 0.03 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.10 0.6 USD |
-0.73
|
CN¥27.24B 4.02B USD | CN¥21.70M 3.2M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥27.24B 4.02B USD | 24.11 | CN¥0.17 0.03 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.48 0.37 USD |
+2.06
|
CN¥24.41B 3.6B USD | CN¥35.97M 5.31M USD | CN¥2.39 0.35 USD | CN¥2.48 0.37 USD | CN¥24.41B 3.6B USD | 22.54 | CN¥0.11 0.02 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.72 0.55 USD |
-0.53
|
CN¥23.76B 3.51B USD | CN¥26.72M 3.94M USD | CN¥3.68 0.54 USD | CN¥3.75 0.55 USD | CN¥23.76B 3.51B USD | 28.61 | CN¥0.13 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.26 1.07 USD |
-1.36
|
CN¥23.56B 3.48B USD | CN¥34.01M 5.02M USD | CN¥7.13 1.05 USD | CN¥7.32 1.08 USD | CN¥23.56B 3.48B USD | 26.88 | CN¥0.27 0.04 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.40 0.5 USD |
-0.87
|
CN¥23.18B 3.42B USD | CN¥51.71M 7.63M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥23.18B 3.42B USD | 113.33 | CN¥0.03 0.004 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.68 1.72 USD |
-1.6
|
CN¥22.60B 3.33B USD | CN¥14.88M 2.2M USD | CN¥11.43 1.69 USD | CN¥11.80 1.74 USD | CN¥22.60B 3.33B USD | 106.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.05 0.89 USD |
+0.5
|
CN¥22.07B 3.26B USD | CN¥16.91M 2.5M USD | CN¥5.97 0.88 USD | CN¥6.05 0.89 USD | CN¥22.07B 3.26B USD | 6.36 | CN¥0.95 0.14 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.30 1.22 USD |
-1.07
|
CN¥21.79B 3.21B USD | CN¥8.33M 1.23M USD | CN¥8.24 1.22 USD | CN¥8.37 1.23 USD | CN¥21.79B 3.21B USD | 13.83 | CN¥0.60 0.09 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.48 1.1 USD |
-1.58
|
CN¥21.39B 3.16B USD | CN¥17.11M 2.52M USD | CN¥7.30 1.08 USD | CN¥7.57 1.12 USD | CN¥21.39B 3.16B USD | 49.86 | CN¥0.15 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.73 0.7 USD |
+0.64
|
CN¥21.28B 3.14B USD | CN¥16.50M 2.44M USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥21.28B 3.14B USD | 52.55 | CN¥0.09 0.01 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.88 3.97 USD |
-0.37
|
CN¥20.52B 3.03B USD | CN¥3.40M 502.01K USD | CN¥26.40 3.9 USD | CN¥27.13 4 USD | CN¥20.52B 3.03B USD | 84.00 | CN¥0.32 0.05 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.80 1.3 USD |
+1.62
|
CN¥20.28B 2.99B USD | CN¥10.29M 1.52M USD | CN¥8.53 1.26 USD | CN¥8.84 1.3 USD | CN¥20.28B 2.99B USD | 20.00 | CN¥0.44 0.06 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.24 1.22 USD |
-3.28
|
CN¥19.29B 2.85B USD | CN¥27.72M 4.09M USD | CN¥8.14 1.2 USD | CN¥8.47 1.25 USD | CN¥19.29B 2.85B USD | 11.60 | CN¥0.71 0.1 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.27 0.78 USD |
+0.19
|
CN¥19.27B 2.84B USD | CN¥26.54M 3.92M USD | CN¥5.21 0.77 USD | CN¥5.28 0.78 USD | CN¥19.27B 2.84B USD | 3.81 | CN¥1.38 0.2 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.31 0.78 USD |
-0.75
|
CN¥19.06B 2.81B USD | CN¥11.77M 1.74M USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥19.06B 2.81B USD | 20.42 | CN¥0.26 0.04 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.05 0.6 USD |
-0.74
|
CN¥18.80B 2.77B USD | CN¥26.65M 3.93M USD | CN¥4.00 0.59 USD | CN¥4.07 0.6 USD | CN¥18.80B 2.77B USD | 36.81 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.85 1.9 USD |
+0.78
|
CN¥18.64B 2.75B USD | CN¥2.80M 412.98K USD | CN¥12.62 1.86 USD | CN¥12.88 1.9 USD | CN¥18.64B 2.75B USD | 22.94 | CN¥0.56 0.08 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.97 1.03 USD |
+0.58
|
CN¥18.39B 2.71B USD | CN¥11.47M 1.69M USD | CN¥6.85 1.01 USD | CN¥7.03 1.04 USD | CN¥18.39B 2.71B USD | 7.57 | CN¥0.92 0.14 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.10 1.2 USD |
-4.93
|
CN¥16.11B 2.38B USD | CN¥53.44M 7.89M USD | CN¥7.67 1.13 USD | CN¥8.40 1.24 USD | CN¥16.11B 2.38B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.70 0.25 USD |
+1.19
|
CN¥15.46B 2.28B USD | CN¥49.14M 7.25M USD | CN¥1.66 0.24 USD | CN¥1.70 0.25 USD | CN¥15.46B 2.28B USD | 10.62 | CN¥0.16 0.02 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.78 0.41 USD |
+0.36
|
CN¥15.44B 2.28B USD | CN¥20.23M 2.98M USD | CN¥2.74 0.4 USD | CN¥2.78 0.41 USD | CN¥15.44B 2.28B USD | 6.17 | CN¥0.45 0.07 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.43 0.51 USD |
+1.48
|
CN¥15.24B 2.25B USD | CN¥13.01M 1.92M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥15.24B 2.25B USD | 5.62 | CN¥0.61 0.09 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.87 0.42 USD |
+0.7
|
CN¥14.68B 2.17B USD | CN¥23.83M 3.52M USD | CN¥2.80 0.41 USD | CN¥2.88 0.42 USD | CN¥14.68B 2.17B USD | 11.03 | CN¥0.26 0.04 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.46 1.99 USD |
-2.11
|
CN¥14.28B 2.11B USD | CN¥13.62M 2.01M USD | CN¥13.20 1.95 USD | CN¥13.59 2.01 USD | CN¥14.28B 2.11B USD | 21.70 | CN¥0.62 0.09 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥12.14 1.79 USD |
+0.16
|
CN¥13.72B 2.02B USD | CN¥20.09M 2.96M USD | CN¥11.85 1.75 USD | CN¥12.34 1.82 USD | CN¥13.72B 2.02B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥17.17 2.53 USD |
+0.64
|
CN¥13.16B 1.94B USD | CN¥4.40M 649.76K USD | CN¥16.70 2.46 USD | CN¥17.24 2.54 USD | CN¥13.16B 1.94B USD | 18.07 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.37 0.79 USD |
-1.29
|
CN¥11.89B 1.75B USD | CN¥19.33M 2.85M USD | CN¥5.25 0.77 USD | CN¥5.43 0.8 USD | CN¥11.89B 1.75B USD | 48.81 | CN¥0.11 0.02 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.96 0.88 USD |
+1.19
|
CN¥11.65B 1.72B USD | CN¥12.66M 1.87M USD | CN¥5.71 0.84 USD | CN¥5.98 0.88 USD | CN¥11.65B 1.72B USD | 16.55 | CN¥0.36 0.05 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.17 0.76 USD |
-0.19
|
CN¥11.35B 1.67B USD | CN¥7.65M 1.13M USD | CN¥5.11 0.75 USD | CN¥5.19 0.77 USD | CN¥11.35B 1.67B USD | 5.06 | CN¥1.02 0.15 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥3.88 0.57 USD |
0
|
CN¥10.51B 1.55B USD | CN¥16.67M 2.46M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥10.51B 1.55B USD | 5.10 | CN¥0.76 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}