Quốc gia: Trung Quốc Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (111)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2281)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (43)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (9)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (4)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (44)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (46)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (77)
- Shenzhen (34)
Dịch vụ tài chính (111)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.94 1.47 USD |
+0.51
|
CN¥2.60T 383.67B USD | CN¥41.87M 6.18M USD | CN¥9.77 1.44 USD | CN¥10.00 1.48 USD | CN¥2.60T 383.67B USD | 7.64 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.29 1.08 USD |
+0.28
|
CN¥2.60T 383.36B USD | CN¥130.92M 19.32M USD | CN¥7.23 1.07 USD | CN¥7.30 1.08 USD | CN¥2.60T 383.36B USD | 7.21 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.13 0.9 USD |
+0.33
|
CN¥2.15T 316.55B USD | CN¥97.39M 14.37M USD | CN¥6.07 0.9 USD | CN¥6.14 0.91 USD | CN¥2.15T 316.55B USD | 7.75 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.75 0.85 USD |
+0.7
|
CN¥1.85T 273.36B USD | CN¥84.86M 12.52M USD | CN¥5.68 0.84 USD | CN¥5.75 0.85 USD | CN¥1.85T 273.36B USD | 7.77 | CN¥0.74 0.11 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥37.18 5.49 USD |
-0.05
|
CN¥1.05T 155.05B USD | CN¥7.88M 1.16M USD | CN¥36.53 5.39 USD | CN¥37.31 5.5 USD | CN¥1.05T 155.05B USD | 7.26 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥36.74 5.42 USD |
+0.52
|
CN¥926.58B 136.71B USD | CN¥28.12M 4.15M USD | CN¥36.33 5.36 USD | CN¥36.75 5.42 USD | CN¥926.58B 136.71B USD | 6.43 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.66 7.33 USD |
+0.34
|
CN¥899.23B 132.68B USD | CN¥22.12M 3.26M USD | CN¥48.97 7.23 USD | CN¥49.71 7.33 USD | CN¥899.23B 132.68B USD | 6.84 | CN¥7.25 1.07 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.01 0.74 USD |
+0.2
|
CN¥601.68B 88.78B USD | CN¥47.44M 7M USD | CN¥4.97 0.73 USD | CN¥5.01 0.74 USD | CN¥601.68B 88.78B USD | 6.86 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.59 0.97 USD |
+1.23
|
CN¥582.32B 85.92B USD | CN¥55.15M 8.14M USD | CN¥6.51 0.96 USD | CN¥6.60 0.97 USD | CN¥582.32B 85.92B USD | 6.33 | CN¥1.04 0.15 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.43 4.19 USD |
-0.87
|
CN¥421.35B 62.17B USD | CN¥50.27M 7.42M USD | CN¥28.25 4.17 USD | CN¥28.60 4.22 USD | CN¥421.35B 62.17B USD | 12.92 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.16 1.06 USD |
+0.42
|
CN¥398.42B 58.79B USD | CN¥11.24M 1.66M USD | CN¥7.07 1.04 USD | CN¥7.18 1.06 USD | CN¥398.42B 58.79B USD | 5.96 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.24 2.54 USD |
+0.29
|
CN¥364.85B 53.83B USD | CN¥24.57M 3.63M USD | CN¥17.10 2.52 USD | CN¥17.27 2.55 USD | CN¥364.85B 53.83B USD | 5.38 | CN¥3.20 0.47 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.51 2.73 USD |
-1.91
|
CN¥326.31B 48.15B USD | CN¥44.74M 6.6M USD | CN¥18.33 2.7 USD | CN¥18.86 2.78 USD | CN¥326.31B 48.15B USD | 19.69 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.26 2.99 USD |
-1.6
|
CN¥320.56B 47.3B USD | CN¥127.37M 18.79M USD | CN¥20.10 2.97 USD | CN¥20.45 3.02 USD | CN¥320.56B 47.3B USD | 24.40 | CN¥0.83 0.12 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.03 1.04 USD |
-1.4
|
CN¥310.89B 45.87B USD | CN¥29.66M 4.38M USD | CN¥6.95 1.03 USD | CN¥7.10 1.05 USD | CN¥310.89B 45.87B USD | 7.03 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.98 1.32 USD |
0
|
CN¥299.09B 44.13B USD | CN¥15.96M 2.35M USD | CN¥8.92 1.32 USD | CN¥9.00 1.33 USD | CN¥299.09B 44.13B USD | 6.32 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.58 4.36 USD |
+0.99
|
CN¥284.57B 41.99B USD | CN¥15.65M 2.31M USD | CN¥28.83 4.25 USD | CN¥29.70 4.38 USD | CN¥284.57B 41.99B USD | 5.39 | CN¥5.48 0.81 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.31 4.18 USD |
-3.38
|
CN¥219.59B 32.4B USD | CN¥24.65M 3.64M USD | CN¥28.20 4.16 USD | CN¥29.06 4.29 USD | CN¥219.59B 32.4B USD | 21.28 | CN¥1.33 0.2 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.17 1.65 USD |
+0.27
|
CN¥204.98B 30.24B USD | CN¥29.00M 4.28M USD | CN¥11.09 1.64 USD | CN¥11.24 1.66 USD | CN¥204.98B 30.24B USD | 6.17 | CN¥1.81 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.48 1.55 USD |
-0.1
|
CN¥203.37B 30.01B USD | CN¥23.42M 3.46M USD | CN¥10.40 1.53 USD | CN¥10.50 1.55 USD | CN¥203.37B 30.01B USD | 4.94 | CN¥2.12 0.31 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.64 4.52 USD |
-0.36
|
CN¥202.33B 29.85B USD | CN¥6.75M 996.51K USD | CN¥30.47 4.5 USD | CN¥30.90 4.56 USD | CN¥202.33B 29.85B USD | 6.94 | CN¥4.41 0.65 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥62.66 9.25 USD |
+0.22
|
CN¥195.47B 28.84B USD | CN¥7.64M 1.13M USD | CN¥61.40 9.06 USD | CN¥62.90 9.28 USD | CN¥195.47B 28.84B USD | 5.30 | CN¥11.82 1.74 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.21 3.13 USD |
-2.48
|
CN¥184.45B 27.22B USD | CN¥41.55M 6.13M USD | CN¥21.15 3.12 USD | CN¥21.59 3.19 USD | CN¥184.45B 27.22B USD | 14.52 | CN¥1.46 0.22 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.22 2.98 USD |
-0.83
|
CN¥182.52B 26.93B USD | CN¥25.27M 3.73M USD | CN¥19.85 2.93 USD | CN¥20.30 3 USD | CN¥182.52B 26.93B USD | 10.87 | CN¥1.86 0.27 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.04 0.45 USD |
0
|
CN¥179.62B 26.5B USD | CN¥47.41M 6.99M USD | CN¥3.02 0.45 USD | CN¥3.05 0.45 USD | CN¥179.62B 26.5B USD | 5.42 | CN¥0.56 0.08 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.57 5.4 USD |
-1.3
|
CN¥176.53B 26.05B USD | CN¥16.30M 2.41M USD | CN¥36.55 5.39 USD | CN¥37.33 5.51 USD | CN¥176.53B 26.05B USD | 19.45 | CN¥1.88 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥231.80 34.04 USD |
+0.65
|
CN¥173.63B 25.62B USD | CN¥5.95M 826.95K USD | CN¥224.53 33.13 USD | CN¥231.66 34.18 USD | CN¥173.63B 25.62B USD | 51.38 | CN¥4.49 0.66 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥22.14 3.27 USD |
-1.64
|
CN¥173.32B 25.57B USD | CN¥25.49M 3.5M USD | CN¥21.85 3.22 USD | CN¥22.40 3.31 USD | CN¥173.32B 25.57B USD | 11.47 | CN¥1.93 0.28 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥145.36B 21.45B USD | CN¥54.39M 8.02M USD | CN¥3.29 0.49 USD | CN¥3.32 0.49 USD | CN¥145.36B 21.45B USD | 5.53 | CN¥0.60 0.09 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.57 1.56 USD |
-0.66
|
CN¥130.68B 19.28B USD | CN¥11.71M 1.73M USD | CN¥10.50 1.55 USD | CN¥10.72 1.58 USD | CN¥130.68B 19.28B USD | 6.18 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.93 1.32 USD |
-0.22
|
CN¥126.89B 18.72B USD | CN¥12.28M 1.81M USD | CN¥8.88 1.31 USD | CN¥9.01 1.33 USD | CN¥126.89B 18.72B USD | 6.11 | CN¥1.46 0.22 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.49 0.66 USD |
-2.18
|
CN¥112.43B 16.59B USD | CN¥47.04M 6.94M USD | CN¥4.46 0.66 USD | CN¥4.57 0.67 USD | CN¥112.43B 16.59B USD | 11.51 | CN¥0.39 0.06 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.09 2.23 USD |
-0.85
|
CN¥109.39B 16.14B USD | CN¥15.20M 2.24M USD | CN¥15.03 2.22 USD | CN¥15.25 2.25 USD | CN¥109.39B 16.14B USD | 5.89 | CN¥2.56 0.38 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.76 1 USD |
+0.45
|
CN¥107.58B 15.87B USD | CN¥16.03M 2.36M USD | CN¥6.71 0.99 USD | CN¥6.76 1 USD | CN¥107.58B 15.87B USD | 4.19 | CN¥1.61 0.24 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥4.88 0.72 USD |
+1.04
|
CN¥103.18B 15.22B USD | CN¥60.10M 8.87M USD | CN¥4.84 0.71 USD | CN¥4.88 0.72 USD | CN¥103.18B 15.22B USD | 6.09 | CN¥0.80 0.12 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.06 1.48 USD |
-1.95
|
CN¥103.03B 15.2B USD | CN¥12.75M 1.88M USD | CN¥10.00 1.48 USD | CN¥10.23 1.51 USD | CN¥103.03B 15.2B USD | 10.26 | CN¥0.98 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.67 0.98 USD |
+0.15
|
CN¥84.32B 12.44B USD | CN¥19.36M 2.86M USD | CN¥6.50 0.96 USD | CN¥6.67 0.98 USD | CN¥84.32B 12.44B USD | 18.52 | CN¥0.36 0.05 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.91 2.79 USD |
+0.11
|
CN¥80.15B 11.83B USD | CN¥5.38M 794.54K USD | CN¥18.79 2.77 USD | CN¥18.99 2.8 USD | CN¥80.15B 11.83B USD | 6.09 | CN¥3.10 0.46 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.14 1.35 USD |
-1.4
|
CN¥77.66B 11.46B USD | CN¥17.52M 2.59M USD | CN¥9.10 1.34 USD | CN¥9.25 1.36 USD | CN¥77.66B 11.46B USD | 13.44 | CN¥0.68 0.1 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.71 0.4 USD |
0
|
CN¥74.43B 10.98B USD | CN¥27.33M 4.03M USD | CN¥2.70 0.4 USD | CN¥2.72 0.4 USD | CN¥74.43B 10.98B USD | 6.15 | CN¥0.44 0.06 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.29 0.93 USD |
-1.26
|
CN¥71.44B 10.54B USD | CN¥12.68M 1.87M USD | CN¥6.27 0.93 USD | CN¥6.40 0.94 USD | CN¥71.44B 10.54B USD | 5.99 | CN¥1.05 0.15 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.92 2.2 USD |
-1.45
|
CN¥68.79B 10.15B USD | CN¥10.53M 1.55M USD | CN¥14.83 2.19 USD | CN¥15.05 2.22 USD | CN¥68.79B 10.15B USD | 18.64 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.13 1.05 USD |
-1.25
|
CN¥58.69B 8.66B USD | CN¥20.88M 3.08M USD | CN¥7.09 1.05 USD | CN¥7.19 1.06 USD | CN¥58.69B 8.66B USD | 13.98 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.08 0.9 USD |
-0.82
|
CN¥52.51B 7.75B USD | CN¥24.32M 3.59M USD | CN¥6.02 0.89 USD | CN¥6.10 0.9 USD | CN¥52.51B 7.75B USD | 17.37 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.82 1.3 USD |
-0.9
|
CN¥50.10B 7.39B USD | CN¥5.94M 876.7K USD | CN¥8.75 1.29 USD | CN¥8.88 1.31 USD | CN¥50.10B 7.39B USD | 24.49 | CN¥0.36 0.05 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥9.96 1.47 USD |
-1.39
|
CN¥50.04B 7.38B USD | CN¥156.08M 23.03M USD | CN¥9.78 1.44 USD | CN¥10.39 1.53 USD | CN¥50.04B 7.38B USD | 24.29 | CN¥0.41 0.06 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥8.99 1.33 USD |
-3.95
|
CN¥49.72B 7.34B USD | CN¥77.72M 11.47M USD | CN¥8.96 1.32 USD | CN¥9.15 1.35 USD | CN¥49.72B 7.34B USD | 12.48 | CN¥0.72 0.11 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.82 2.04 USD |
-1.43
|
CN¥44.67B 6.59B USD | CN¥7.40M 1.09M USD | CN¥13.75 2.03 USD | CN¥13.98 2.06 USD | CN¥44.67B 6.59B USD | 21.93 | CN¥0.63 0.09 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.51 1.4 USD |
-1.25
|
CN¥43.50B 6.42B USD | CN¥9.09M 1.34M USD | CN¥9.46 1.4 USD | CN¥9.59 1.41 USD | CN¥43.50B 6.42B USD | 16.39 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.29 0.78 USD |
-1.49
|
CN¥41.89B 6.18B USD | CN¥11.10M 1.64M USD | CN¥5.23 0.77 USD | CN¥5.35 0.79 USD | CN¥41.89B 6.18B USD | 29.38 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.46 0.95 USD |
-1.37
|
CN¥41.31B 6.09B USD | CN¥14.89M 2.2M USD | CN¥6.42 0.95 USD | CN¥6.55 0.97 USD | CN¥41.31B 6.09B USD | 12.66 | CN¥0.51 0.08 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.71 1.29 USD |
-0.11
|
CN¥40.45B 5.97B USD | CN¥28.60M 4.22M USD | CN¥8.66 1.28 USD | CN¥8.96 1.32 USD | CN¥40.45B 5.97B USD | 14.04 | CN¥0.62 0.09 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.02 1.18 USD |
-1.35
|
CN¥39.85B 5.88B USD | CN¥12.17M 1.8M USD | CN¥7.98 1.18 USD | CN¥8.15 1.2 USD | CN¥39.85B 5.88B USD | 11.97 | CN¥0.67 0.1 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.86 1.16 USD |
-1.75
|
CN¥39.43B 5.82B USD | CN¥13.35M 1.97M USD | CN¥7.76 1.14 USD | CN¥7.95 1.17 USD | CN¥39.43B 5.82B USD | 9.46 | CN¥0.83 0.12 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.68 0.54 USD |
-3.15
|
CN¥37.07B 5.47B USD | CN¥129.21M 19.07M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥37.07B 5.47B USD | 184.00 | CN¥0.02 0.002 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥5.87 0.87 USD |
-1.68
|
CN¥36.12B 5.33B USD | CN¥10.81M 1.59M USD | CN¥5.84 0.86 USD | CN¥5.96 0.88 USD | CN¥36.12B 5.33B USD | 6.45 | CN¥0.91 0.13 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥8.92 1.32 USD |
0
|
CN¥35.87B 5.29B USD | CN¥3.88M 573.15K USD | CN¥8.87 1.31 USD | CN¥8.95 1.32 USD | CN¥35.87B 5.29B USD | 4.55 | CN¥1.96 0.29 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.14 1.94 USD |
-1.2
|
CN¥35.48B 5.23B USD | CN¥2.33M 343.56K USD | CN¥13.00 1.92 USD | CN¥13.26 1.96 USD | CN¥35.48B 5.23B USD | 69.15 | CN¥0.19 0.03 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.04 0.89 USD |
-1.15
|
CN¥34.98B 5.16B USD | CN¥4.97M 733.73K USD | CN¥6.00 0.89 USD | CN¥6.13 0.9 USD | CN¥34.98B 5.16B USD | 10.59 | CN¥0.57 0.08 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥9.73 1.44 USD |
-0.41
|
CN¥33.81B 4.99B USD | CN¥3.48M 513.33K USD | CN¥9.70 1.43 USD | CN¥9.80 1.45 USD | CN¥33.81B 4.99B USD | 8.10 | CN¥1.20 0.18 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.84 1.75 USD |
-1
|
CN¥32.89B 4.85B USD | CN¥14.67M 2.16M USD | CN¥11.69 1.72 USD | CN¥11.95 1.76 USD | CN¥32.89B 4.85B USD | 28.87 | CN¥0.41 0.06 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥7.31 1.08 USD |
+0.14
|
CN¥32.68B 4.82B USD | CN¥7.42M 1.1M USD | CN¥7.27 1.07 USD | CN¥7.37 1.09 USD | CN¥32.68B 4.82B USD | 6.35 | CN¥1.15 0.17 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.07 1.19 USD |
-1.1
|
CN¥32.56B 4.8B USD | CN¥6.08M 897.09K USD | CN¥8.03 1.18 USD | CN¥8.13 1.2 USD | CN¥32.56B 4.8B USD | 13.91 | CN¥0.58 0.09 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.88 1.02 USD |
-1.15
|
CN¥32.29B 4.76B USD | CN¥3.98M 587.25K USD | CN¥6.84 1.01 USD | CN¥6.96 1.03 USD | CN¥32.29B 4.76B USD | 28.66 | CN¥0.24 0.04 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.59 1.27 USD |
-1.49
|
CN¥31.83B 4.7B USD | CN¥8.92M 1.32M USD | CN¥8.55 1.26 USD | CN¥8.69 1.28 USD | CN¥31.83B 4.7B USD | 13.21 | CN¥0.65 0.1 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.26 1.07 USD |
-2.42
|
CN¥31.68B 4.67B USD | CN¥16.06M 2.37M USD | CN¥7.23 1.07 USD | CN¥7.44 1.1 USD | CN¥31.68B 4.67B USD | 13.69 | CN¥0.53 0.08 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.37 0.79 USD |
-0.92
|
CN¥31.26B 4.61B USD | CN¥17.58M 2.59M USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥31.26B 4.61B USD | 6.31 | CN¥0.85 0.13 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.51 0.96 USD |
-0.91
|
CN¥29.10B 4.29B USD | CN¥7.98M 1.18M USD | CN¥6.46 0.95 USD | CN¥6.56 0.97 USD | CN¥29.10B 4.29B USD | 16.69 | CN¥0.39 0.06 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.58 0.97 USD |
-1.2
|
CN¥28.95B 4.27B USD | CN¥8.11M 1.2M USD | CN¥6.52 0.96 USD | CN¥6.65 0.98 USD | CN¥28.95B 4.27B USD | 23.50 | CN¥0.28 0.04 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.47 0.95 USD |
-1.37
|
CN¥27.19B 4.01B USD | CN¥16.54M 2.44M USD | CN¥6.42 0.95 USD | CN¥6.55 0.97 USD | CN¥27.19B 4.01B USD | 29.40 | CN¥0.22 0.03 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.09 0.6 USD |
-0.97
|
CN¥27.18B 4.01B USD | CN¥12.42M 1.83M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥27.18B 4.01B USD | 24.05 | CN¥0.17 0.03 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.46 0.36 USD |
+1.23
|
CN¥24.22B 3.57B USD | CN¥19.94M 2.94M USD | CN¥2.39 0.35 USD | CN¥2.46 0.36 USD | CN¥24.22B 3.57B USD | 22.36 | CN¥0.11 0.02 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.70 0.55 USD |
-1.07
|
CN¥23.63B 3.49B USD | CN¥16.59M 2.45M USD | CN¥3.68 0.54 USD | CN¥3.75 0.55 USD | CN¥23.63B 3.49B USD | 28.46 | CN¥0.13 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.22 1.07 USD |
-1.9
|
CN¥23.43B 3.46B USD | CN¥22.71M 3.35M USD | CN¥7.13 1.05 USD | CN¥7.32 1.08 USD | CN¥23.43B 3.46B USD | 26.74 | CN¥0.27 0.04 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.38 0.5 USD |
-1.46
|
CN¥23.04B 3.4B USD | CN¥31.52M 4.65M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥23.04B 3.4B USD | 112.66 | CN¥0.03 0.004 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.58 1.71 USD |
-2.44
|
CN¥22.41B 3.31B USD | CN¥9.09M 1.34M USD | CN¥11.43 1.69 USD | CN¥11.80 1.74 USD | CN¥22.41B 3.31B USD | 105.27 | CN¥0.11 0.02 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥5.99 0.88 USD |
-0.5
|
CN¥21.85B 3.22B USD | CN¥10.14M 1.5M USD | CN¥5.97 0.88 USD | CN¥6.03 0.89 USD | CN¥21.85B 3.22B USD | 6.30 | CN¥0.95 0.14 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.26 1.22 USD |
-1.55
|
CN¥21.68B 3.2B USD | CN¥5.11M 754.56K USD | CN¥8.24 1.22 USD | CN¥8.37 1.23 USD | CN¥21.68B 3.2B USD | 13.76 | CN¥0.60 0.09 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.41 1.09 USD |
-2.5
|
CN¥21.19B 3.13B USD | CN¥12.28M 1.81M USD | CN¥7.30 1.08 USD | CN¥7.57 1.12 USD | CN¥21.19B 3.13B USD | 49.39 | CN¥0.15 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.68 0.69 USD |
-0.43
|
CN¥21.05B 3.11B USD | CN¥8.73M 1.29M USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥21.05B 3.11B USD | 51.99 | CN¥0.09 0.01 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.48 3.91 USD |
-1.85
|
CN¥20.22B 2.98B USD | CN¥1.89M 279.23K USD | CN¥26.41 3.9 USD | CN¥27.00 3.98 USD | CN¥20.22B 2.98B USD | 82.75 | CN¥0.32 0.05 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.70 1.28 USD |
+0.46
|
CN¥20.05B 2.96B USD | CN¥4.43M 654.09K USD | CN¥8.53 1.26 USD | CN¥8.73 1.29 USD | CN¥20.05B 2.96B USD | 19.77 | CN¥0.44 0.06 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.21 1.21 USD |
-3.64
|
CN¥19.22B 2.84B USD | CN¥18.20M 2.69M USD | CN¥8.14 1.2 USD | CN¥8.47 1.25 USD | CN¥19.22B 2.84B USD | 11.56 | CN¥0.71 0.1 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.23 0.77 USD |
-0.57
|
CN¥19.12B 2.82B USD | CN¥13.86M 2.05M USD | CN¥5.21 0.77 USD | CN¥5.26 0.78 USD | CN¥19.12B 2.82B USD | 3.78 | CN¥1.38 0.2 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.28 0.78 USD |
-1.31
|
CN¥18.95B 2.8B USD | CN¥6.97M 1.03M USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥18.95B 2.8B USD | 20.30 | CN¥0.26 0.04 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.03 0.59 USD |
-1.23
|
CN¥18.71B 2.76B USD | CN¥16.48M 2.43M USD | CN¥4.00 0.59 USD | CN¥4.07 0.6 USD | CN¥18.71B 2.76B USD | 36.63 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.75 1.88 USD |
0
|
CN¥18.49B 2.73B USD | CN¥1.63M 240.65K USD | CN¥12.62 1.86 USD | CN¥12.80 1.89 USD | CN¥18.49B 2.73B USD | 22.76 | CN¥0.56 0.08 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.91 1.02 USD |
-0.29
|
CN¥18.24B 2.69B USD | CN¥6.55M 966.91K USD | CN¥6.85 1.01 USD | CN¥6.99 1.03 USD | CN¥18.24B 2.69B USD | 7.51 | CN¥0.92 0.14 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.00 1.18 USD |
-6.1
|
CN¥15.91B 2.35B USD | CN¥40.33M 5.95M USD | CN¥7.67 1.13 USD | CN¥8.40 1.24 USD | CN¥15.91B 2.35B USD | 0 | -CN¥0.04 -0.005 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.76 0.41 USD |
-0.36
|
CN¥15.33B 2.26B USD | CN¥11.28M 1.66M USD | CN¥2.74 0.4 USD | CN¥2.78 0.41 USD | CN¥15.33B 2.26B USD | 6.13 | CN¥0.45 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.67 0.25 USD |
-0.6
|
CN¥15.18B 2.24B USD | CN¥18.58M 2.74M USD | CN¥1.66 0.24 USD | CN¥1.68 0.25 USD | CN¥15.18B 2.24B USD | 10.43 | CN¥0.16 0.02 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.39 0.5 USD |
+0.3
|
CN¥15.07B 2.22B USD | CN¥7.25M 1.07M USD | CN¥3.35 0.49 USD | CN¥3.40 0.5 USD | CN¥15.07B 2.22B USD | 5.55 | CN¥0.61 0.09 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.83 0.42 USD |
-0.7
|
CN¥14.47B 2.14B USD | CN¥10.83M 1.6M USD | CN¥2.80 0.41 USD | CN¥2.85 0.42 USD | CN¥14.47B 2.14B USD | 10.88 | CN¥0.26 0.04 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.33 1.97 USD |
-3.06
|
CN¥14.14B 2.09B USD | CN¥10.30M 1.52M USD | CN¥13.20 1.95 USD | CN¥13.59 2.01 USD | CN¥14.14B 2.09B USD | 21.50 | CN¥0.62 0.09 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥12.16 1.79 USD |
+0.33
|
CN¥13.74B 2.03B USD | CN¥13.79M 2.04M USD | CN¥11.85 1.75 USD | CN¥12.34 1.82 USD | CN¥13.74B 2.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥17.10 2.52 USD |
+0.23
|
CN¥13.10B 1.93B USD | CN¥2.49M 366.83K USD | CN¥16.70 2.46 USD | CN¥17.14 2.53 USD | CN¥13.10B 1.93B USD | 18.00 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.32 0.78 USD |
-2.21
|
CN¥11.78B 1.74B USD | CN¥11.69M 1.72M USD | CN¥5.25 0.77 USD | CN¥5.43 0.8 USD | CN¥11.78B 1.74B USD | 48.36 | CN¥0.11 0.02 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.92 0.87 USD |
+0.51
|
CN¥11.57B 1.71B USD | CN¥7.54M 1.11M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥11.57B 1.71B USD | 16.44 | CN¥0.36 0.05 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.15 0.76 USD |
-0.58
|
CN¥11.30B 1.67B USD | CN¥5.11M 753.3K USD | CN¥5.11 0.75 USD | CN¥5.19 0.77 USD | CN¥11.30B 1.67B USD | 5.04 | CN¥1.02 0.15 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥3.86 0.57 USD |
-0.52
|
CN¥10.45B 1.54B USD | CN¥10.35M 1.53M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥10.45B 1.54B USD | 5.07 | CN¥0.76 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}