Quốc gia: Trung Quốc Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (118)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (82)
- Shenzhen (36)
Dịch vụ tài chính (118)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agricultural Bank of China Limited 601288.SS | CN¥8.13 1.13 USD |
-0.37
|
CN¥2.72T 378.27B USD | CN¥191.93M 26.69M USD | CN¥8.10 1.13 USD | CN¥8.28 1.15 USD | CN¥2.72T 378.27B USD | 10.29 | CN¥0.79 0.11 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.04 1.12 USD |
-0.62
|
CN¥2.59T 360.32B USD | CN¥169.13M 23.52M USD | CN¥8.02 1.12 USD | CN¥8.16 1.13 USD | CN¥2.59T 360.32B USD | 7.88 | CN¥1.02 0.14 USD | |
| China Construction Bank Corporation 601939.SS | CN¥9.41 1.31 USD |
-0.32
|
CN¥1.92T 266.65B USD | CN¥37.13M 5.16M USD | CN¥9.37 1.3 USD | CN¥9.52 1.32 USD | CN¥1.92T 266.65B USD | 7.07 | CN¥1.33 0.18 USD | |
| Bank of China Limited 601988.SS | CN¥5.64 0.78 USD |
-0.35
|
CN¥1.69T 234.84B USD | CN¥151.30M 21.04M USD | CN¥5.63 0.78 USD | CN¥5.72 0.8 USD | CN¥1.69T 234.84B USD | 7.42 | CN¥0.76 0.11 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | CN¥42.34 5.89 USD |
0
|
CN¥1.09T 150.96B USD | CN¥31.46M 4.37M USD | CN¥42.28 5.88 USD | CN¥42.68 5.93 USD | CN¥1.09T 150.96B USD | 7.23 | CN¥5.85 0.81 USD | |
| China Life Insurance Company Limited 601628.SS | CN¥43.66 6.07 USD |
-0.46
|
CN¥1.08T 150.12B USD | CN¥5.93M 824.35K USD | CN¥43.35 6.03 USD | CN¥43.97 6.11 USD | CN¥1.08T 150.12B USD | 7.19 | CN¥6.07 0.84 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥58.85 8.18 USD |
-0.08
|
CN¥1.02T 141.43B USD | CN¥19.45M 2.7M USD | CN¥58.66 8.16 USD | CN¥59.15 8.22 USD | CN¥1.02T 141.43B USD | 7.61 | CN¥7.73 1.07 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.79 0.81 USD |
-1.03
|
CN¥665.74B 92.57B USD | CN¥83.30M 11.58M USD | CN¥5.78 0.8 USD | CN¥5.90 0.82 USD | CN¥665.74B 92.57B USD | 7.42 | CN¥0.78 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.31 1.02 USD |
-0.41
|
CN¥615.65B 85.6B USD | CN¥93.62M 13.02M USD | CN¥7.28 1.01 USD | CN¥7.39 1.03 USD | CN¥615.65B 85.6B USD | 6.41 | CN¥1.14 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.21 2.95 USD |
+0.24
|
CN¥448.86B 62.41B USD | CN¥38.48M 5.35M USD | CN¥21.20 2.95 USD | CN¥21.47 2.99 USD | CN¥448.86B 62.41B USD | 6.42 | CN¥3.30 0.46 USD | |
| CITIC Securities Company Limited 600030.SS | CN¥29.00 4.03 USD |
-0.65
|
CN¥425.13B 59.11B USD | CN¥63.77M 8.87M USD | CN¥28.95 4.03 USD | CN¥29.12 4.05 USD | CN¥425.13B 59.11B USD | 15.93 | CN¥1.82 0.25 USD | |
| China CITIC Bank Corporation Limited 601998.SS | CN¥8.05 1.12 USD |
+0.63
|
CN¥416.55B 57.92B USD | CN¥33.02M 4.59M USD | CN¥8.02 1.12 USD | CN¥8.20 1.14 USD | CN¥416.55B 57.92B USD | 6.65 | CN¥1.21 0.17 USD | |
| East Money Information Co.,Ltd. 300059.SZ | CN¥25.17 3.5 USD |
-1.33
|
CN¥397.79B 55.31B USD | CN¥126.81M 17.63M USD | CN¥25.10 3.49 USD | CN¥25.31 3.52 USD | CN¥397.79B 55.31B USD | 31.86 | CN¥0.79 0.11 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.70 1.63 USD |
+0.34
|
CN¥389.68B 54.18B USD | CN¥50.17M 6.98M USD | CN¥11.59 1.61 USD | CN¥11.75 1.63 USD | CN¥389.68B 54.18B USD | 8.18 | CN¥1.43 0.2 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.58 1.19 USD |
-0.58
|
CN¥362.28B 50.37B USD | CN¥24.85M 3.45M USD | CN¥8.56 1.19 USD | CN¥8.66 1.2 USD | CN¥362.28B 50.37B USD | 8.75 | CN¥0.98 0.14 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥35.77 4.97 USD |
+0.79
|
CN¥326.51B 45.4B USD | CN¥24.90M 3.46M USD | CN¥35.31 4.91 USD | CN¥36.17 5.03 USD | CN¥326.51B 45.4B USD | 6.51 | CN¥5.49 0.76 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.72 2.74 USD |
-0.35
|
CN¥326.35B 45.38B USD | CN¥40.52M 5.63M USD | CN¥19.67 2.73 USD | CN¥19.84 2.76 USD | CN¥326.35B 45.38B USD | 10.77 | CN¥1.83 0.25 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.52 1.6 USD |
+0.09
|
CN¥223.56B 31.08B USD | CN¥38.23M 5.32M USD | CN¥11.50 1.6 USD | CN¥11.57 1.61 USD | CN¥223.56B 31.08B USD | 5.45 | CN¥2.11 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.10 1.54 USD |
0
|
CN¥203.70B 28.32B USD | CN¥55.67M 7.74M USD | CN¥11.08 1.54 USD | CN¥11.22 1.56 USD | CN¥203.70B 28.32B USD | 6.27 | CN¥1.77 0.25 USD | |
| China Everbright Bank Company Limited 601818.SS | CN¥3.45 0.48 USD |
+0.29
|
CN¥195.31B 27.16B USD | CN¥135.31M 18.81M USD | CN¥3.44 0.48 USD | CN¥3.47 0.48 USD | CN¥195.31B 27.16B USD | 5.65 | CN¥0.61 0.08 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥29.47 4.1 USD |
+1.06
|
CN¥194.61B 27.06B USD | CN¥17.93M 2.49M USD | CN¥29.13 4.05 USD | CN¥29.58 4.11 USD | CN¥194.61B 27.06B USD | 6.95 | CN¥4.24 0.59 USD | |
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.15 3.08 USD |
-1.38
|
CN¥192.84B 26.81B USD | CN¥43.20M 6.01M USD | CN¥22.13 3.08 USD | CN¥22.54 3.13 USD | CN¥192.84B 26.81B USD | 13.58 | CN¥1.63 0.23 USD | |
| New China Life Insurance Company Ltd. 601336.SS | CN¥67.67 9.41 USD |
-0.12
|
CN¥187.52B 26.07B USD | CN¥6.68M 929.04K USD | CN¥67.14 9.34 USD | CN¥68.34 9.5 USD | CN¥187.52B 26.07B USD | 5.47 | CN¥12.35 1.72 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.01 0.56 USD |
-0.5
|
CN¥170.02B 23.64B USD | CN¥168.64M 23.45M USD | CN¥4.01 0.56 USD | CN¥4.06 0.56 USD | CN¥170.02B 23.64B USD | 6.26 | CN¥0.64 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | CN¥25.68 3.57 USD |
-0.5
|
CN¥166.81B 23.19B USD | CN¥4.93M 685.11K USD | CN¥25.61 3.56 USD | CN¥25.77 3.58 USD | CN¥166.81B 23.19B USD | 22.33 | CN¥1.15 0.16 USD | |
| GF Securities Co., Ltd. 000776.SZ | CN¥22.79 3.17 USD |
-1.55
|
CN¥166.08B 23.09B USD | CN¥32.74M 4.55M USD | CN¥22.71 3.16 USD | CN¥23.04 3.2 USD | CN¥166.08B 23.09B USD | 13.56 | CN¥1.68 0.23 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.27 2.4 USD |
-0.4
|
CN¥146.56B 20.38B USD | CN¥20.72M 2.88M USD | CN¥17.25 2.4 USD | CN¥17.34 2.41 USD | CN¥146.56B 20.38B USD | 13.08 | CN¥1.32 0.18 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | CN¥14.19 1.97 USD |
-0.49
|
CN¥145.33B 20.21B USD | CN¥27.67M 3.85M USD | CN¥14.12 1.96 USD | CN¥14.40 2 USD | CN¥145.33B 20.21B USD | 12.33 | CN¥1.15 0.16 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.65 1.62 USD |
0
|
CN¥144.04B 20.03B USD | CN¥23.84M 3.31M USD | CN¥11.63 1.62 USD | CN¥11.84 1.65 USD | CN¥144.04B 20.03B USD | 6.81 | CN¥1.71 0.24 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.05 1.4 USD |
+0.4
|
CN¥142.80B 19.86B USD | CN¥29.88M 4.16M USD | CN¥9.96 1.38 USD | CN¥10.12 1.41 USD | CN¥142.80B 19.86B USD | 6.65 | CN¥1.51 0.21 USD | |
| China International Capital Corporation Limited 601995.SS | CN¥36.12 5.02 USD |
-0.96
|
CN¥140.69B 19.56B USD | CN¥12.21M 1.7M USD | CN¥35.93 5 USD | CN¥36.24 5.04 USD | CN¥140.69B 19.56B USD | 24.91 | CN¥1.45 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.48 0.76 USD |
-0.54
|
CN¥131.60B 18.3B USD | CN¥38.75M 5.39M USD | CN¥5.46 0.76 USD | CN¥5.50 0.76 USD | CN¥131.60B 18.3B USD | 14.42 | CN¥0.38 0.05 USD | |
| CNPC Capital Company Limited 000617.SZ | CN¥9.87 1.37 USD |
-0.2
|
CN¥124.78B 17.35B USD | CN¥42.81M 5.95M USD | CN¥9.76 1.36 USD | CN¥9.93 1.38 USD | CN¥124.78B 17.35B USD | 29.02 | CN¥0.34 0.05 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.68 0.79 USD |
-0.18
|
CN¥120.09B 16.7B USD | CN¥107.71M 14.98M USD | CN¥5.67 0.79 USD | CN¥5.73 0.8 USD | CN¥120.09B 16.7B USD | 5.25 | CN¥1.08 0.15 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.99 2.22 USD |
0
|
CN¥115.91B 16.12B USD | CN¥21.29M 2.96M USD | CN¥15.95 2.22 USD | CN¥16.09 2.24 USD | CN¥115.91B 16.12B USD | 6.19 | CN¥2.58 0.36 USD | |
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.94 0.96 USD |
0
|
CN¥110.45B 15.36B USD | CN¥53.92M 7.5M USD | CN¥6.92 0.96 USD | CN¥7.01 0.97 USD | CN¥110.45B 15.36B USD | 4.23 | CN¥1.64 0.23 USD | |
| Orient Securities Company Limited 600958.SS | CN¥10.73 1.49 USD |
-1.11
|
CN¥86.89B 12.08B USD | CN¥31.46M 4.37M USD | CN¥10.71 1.49 USD | CN¥10.81 1.5 USD | CN¥86.89B 12.08B USD | 18.50 | CN¥0.58 0.08 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.09 0.43 USD |
+0.98
|
CN¥80.81B 11.24B USD | CN¥160.43M 22.31M USD | CN¥3.06 0.43 USD | CN¥3.11 0.43 USD | CN¥80.81B 11.24B USD | 5.94 | CN¥0.52 0.07 USD | |
| Everbright Securities Company Limited 601788.SS | CN¥18.49 2.57 USD |
-0.59
|
CN¥78.55B 10.92B USD | CN¥11.29M 1.57M USD | CN¥18.45 2.57 USD | CN¥18.55 2.58 USD | CN¥78.55B 10.92B USD | 25.68 | CN¥0.72 0.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥7.01 0.97 USD |
-1.13
|
CN¥76.87B 10.69B USD | CN¥23.25M 3.23M USD | CN¥6.99 0.97 USD | CN¥7.13 0.99 USD | CN¥76.87B 10.69B USD | 6.87 | CN¥1.02 0.14 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.93 2.35 USD |
-0.06
|
CN¥71.76B 9.98B USD | CN¥18.00M 2.5M USD | CN¥16.91 2.35 USD | CN¥17.01 2.37 USD | CN¥71.76B 9.98B USD | 5.44 | CN¥3.11 0.43 USD | |
| Founder Securities Co., Ltd. 601901.SS | CN¥8.23 1.14 USD |
+0.86
|
CN¥67.75B 9.42B USD | CN¥63.47M 8.82M USD | CN¥8.11 1.13 USD | CN¥8.29 1.15 USD | CN¥67.75B 9.42B USD | 16.79 | CN¥0.49 0.07 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.88 0.96 USD |
+0.29
|
CN¥59.42B 8.26B USD | CN¥77.08M 10.72M USD | CN¥6.78 0.94 USD | CN¥6.97 0.97 USD | CN¥59.42B 8.26B USD | 18.10 | CN¥0.38 0.05 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.71 1.49 USD |
-0.74
|
CN¥58.44B 8.13B USD | CN¥14.97M 2.08M USD | CN¥10.70 1.49 USD | CN¥10.75 1.49 USD | CN¥58.44B 8.13B USD | 34.54 | CN¥0.31 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.48 1.6 USD |
-0.78
|
CN¥52.51B 7.3B USD | CN¥12.85M 1.79M USD | CN¥11.48 1.6 USD | CN¥11.52 1.6 USD | CN¥52.51B 7.3B USD | 20.14 | CN¥0.57 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.16 0.72 USD |
-0.77
|
CN¥51.98B 7.23B USD | CN¥68.49M 9.52M USD | CN¥5.16 0.72 USD | CN¥5.20 0.72 USD | CN¥51.98B 7.23B USD | 64.50 | CN¥0.08 0.01 USD | |
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.82 1.09 USD |
-0.76
|
CN¥50.00B 6.95B USD | CN¥19.54M 2.72M USD | CN¥7.81 1.09 USD | CN¥7.86 1.09 USD | CN¥50.00B 6.95B USD | 15.64 | CN¥0.50 0.07 USD | |
| Changjiang Securities Company Limited 000783.SZ | CN¥8.85 1.23 USD |
-1.34
|
CN¥48.94B 6.8B USD | CN¥54.58M 7.59M USD | CN¥8.84 1.23 USD | CN¥8.97 1.25 USD | CN¥48.94B 6.8B USD | 13.82 | CN¥0.64 0.09 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.90 0.96 USD |
-0.86
|
CN¥47.76B 6.64B USD | CN¥11.15M 1.55M USD | CN¥6.90 0.96 USD | CN¥6.94 0.96 USD | CN¥47.76B 6.64B USD | 31.36 | CN¥0.22 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.47 1.32 USD |
-1.15
|
CN¥47.05B 6.54B USD | CN¥22.40M 3.11M USD | CN¥9.47 1.32 USD | CN¥9.56 1.33 USD | CN¥47.05B 6.54B USD | 13.72 | CN¥0.69 0.1 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.68 1.48 USD |
-1.2
|
CN¥43.09B 5.99B USD | CN¥20.26M 2.82M USD | CN¥10.66 1.48 USD | CN¥10.76 1.5 USD | CN¥43.09B 5.99B USD | 17.80 | CN¥0.60 0.08 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥15.52 2.16 USD |
-1.15
|
CN¥41.90B 5.83B USD | CN¥5.08M 706.64K USD | CN¥15.51 2.16 USD | CN¥15.68 2.18 USD | CN¥41.90B 5.83B USD | 86.22 | CN¥0.18 0.03 USD | |
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.75 1.22 USD |
-0.68
|
CN¥41.27B 5.74B USD | CN¥6.30M 875.66K USD | CN¥8.74 1.22 USD | CN¥8.78 1.22 USD | CN¥41.27B 5.74B USD | 43.75 | CN¥0.20 0.03 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.98 1.11 USD |
-1.24
|
CN¥40.04B 5.57B USD | CN¥13.92M 1.94M USD | CN¥7.96 1.11 USD | CN¥8.06 1.12 USD | CN¥40.04B 5.57B USD | 11.40 | CN¥0.70 0.1 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.95 1.38 USD |
-0.3
|
CN¥40.01B 5.56B USD | CN¥10.25M 1.42M USD | CN¥9.95 1.38 USD | CN¥10.08 1.4 USD | CN¥40.01B 5.56B USD | 5.07 | CN¥1.96 0.27 USD | |
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.36 1.72 USD |
-0.8
|
CN¥39.95B 5.56B USD | CN¥13.64M 1.9M USD | CN¥12.33 1.71 USD | CN¥12.44 1.73 USD | CN¥39.95B 5.56B USD | 18.44 | CN¥0.67 0.09 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.58 1.19 USD |
-0.58
|
CN¥39.84B 5.54B USD | CN¥15.93M 2.21M USD | CN¥8.57 1.19 USD | CN¥8.62 1.2 USD | CN¥39.84B 5.54B USD | 14.29 | CN¥0.60 0.08 USD | |
| Guosheng Securities Inc 002670.SZ | CN¥20.28 2.82 USD |
-2.5
|
CN¥39.24B 5.46B USD | CN¥23.41M 3.26M USD | CN¥20.20 2.81 USD | CN¥20.76 2.89 USD | CN¥39.24B 5.46B USD | 119.29 | CN¥0.17 0.02 USD | |
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.53 1.19 USD |
-1.16
|
CN¥38.13B 5.3B USD | CN¥19.22M 2.67M USD | CN¥8.52 1.18 USD | CN¥8.59 1.19 USD | CN¥38.13B 5.3B USD | 19.83 | CN¥0.43 0.06 USD | |
| BOC International (China) CO., LTD. 601696.SS | CN¥13.71 1.91 USD |
-1.08
|
CN¥38.09B 5.3B USD | CN¥12.08M 1.68M USD | CN¥13.69 1.9 USD | CN¥13.81 1.92 USD | CN¥38.09B 5.3B USD | 34.27 | CN¥0.40 0.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.65 1.2 USD |
-0.35
|
CN¥37.75B 5.25B USD | CN¥16.27M 2.26M USD | CN¥8.63 1.2 USD | CN¥8.67 1.21 USD | CN¥37.75B 5.25B USD | 14.18 | CN¥0.61 0.08 USD | |
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.10 0.85 USD |
-1.13
|
CN¥37.54B 5.22B USD | CN¥41.61M 5.79M USD | CN¥6.09 0.85 USD | CN¥6.24 0.87 USD | CN¥37.54B 5.22B USD | 7.01 | CN¥0.87 0.12 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.36 1.16 USD |
-0.71
|
CN¥37.37B 5.2B USD | CN¥22.49M 3.13M USD | CN¥8.36 1.16 USD | CN¥8.48 1.18 USD | CN¥37.37B 5.2B USD | 7.08 | CN¥1.18 0.16 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.78 1.36 USD |
+0.1
|
CN¥36.31B 5.05B USD | CN¥21.79M 3.03M USD | CN¥9.76 1.36 USD | CN¥9.94 1.38 USD | CN¥36.31B 5.05B USD | 14.81 | CN¥0.66 0.09 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.16 0.86 USD |
-0.32
|
CN¥35.68B 4.96B USD | CN¥10.85M 1.51M USD | CN¥6.16 0.86 USD | CN¥6.25 0.87 USD | CN¥35.68B 4.96B USD | 11.40 | CN¥0.54 0.08 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.23 1.56 USD |
+0.45
|
CN¥33.34B 4.64B USD | CN¥5.81M 807.17K USD | CN¥11.17 1.55 USD | CN¥11.43 1.59 USD | CN¥33.34B 4.64B USD | 9.20 | CN¥1.22 0.17 USD | |
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.73 0.66 USD |
-0.63
|
CN¥31.43B 4.37B USD | CN¥13.97M 1.94M USD | CN¥4.72 0.66 USD | CN¥4.75 0.66 USD | CN¥31.43B 4.37B USD | 31.53 | CN¥0.15 0.02 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.47 1.18 USD |
-0.59
|
CN¥31.22B 4.34B USD | CN¥10.33M 1.44M USD | CN¥8.45 1.17 USD | CN¥8.50 1.18 USD | CN¥31.22B 4.34B USD | 24.91 | CN¥0.34 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.53 0.91 USD |
-1.36
|
CN¥30.55B 4.25B USD | CN¥38.37M 5.33M USD | CN¥6.52 0.91 USD | CN¥6.59 0.92 USD | CN¥30.55B 4.25B USD | 14.51 | CN¥0.45 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | CN¥7.22 1 USD |
-0.96
|
CN¥30.34B 4.22B USD | CN¥37.11M 5.16M USD | CN¥7.21 1 USD | CN¥7.26 1.01 USD | CN¥30.34B 4.22B USD | 28.87 | CN¥0.25 0.03 USD | |
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.43 0.62 USD |
-0.89
|
CN¥30.20B 4.2B USD | CN¥68.90M 9.58M USD | CN¥4.42 0.61 USD | CN¥4.46 0.62 USD | CN¥30.20B 4.2B USD | 88.59 | CN¥0.05 0.006 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.97 0.41 USD |
-1
|
CN¥29.24B 4.07B USD | CN¥23.30M 3.24M USD | CN¥2.97 0.41 USD | CN¥3.00 0.42 USD | CN¥29.24B 4.07B USD | 297.00 | CN¥0.01 0.001 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.52 0.63 USD |
-0.66
|
CN¥28.87B 4.01B USD | CN¥30.20M 4.2M USD | CN¥4.51 0.63 USD | CN¥4.54 0.63 USD | CN¥28.87B 4.01B USD | 30.13 | CN¥0.15 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥12.40 1.72 USD |
-0.64
|
CN¥28.57B 3.97B USD | CN¥7.58M 1.05M USD | CN¥12.37 1.72 USD | CN¥12.48 1.74 USD | CN¥28.57B 3.97B USD | 0 | -CN¥0.04 -0.005 USD | |
| Shanghai DZH Limited 601519.SS | CN¥13.87 1.93 USD |
-2.87
|
CN¥27.59B 3.84B USD | CN¥24.96M 3.47M USD | CN¥13.85 1.93 USD | CN¥14.20 1.97 USD | CN¥27.59B 3.84B USD | 0 | -CN¥0.01 -0.001 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.03 0.7 USD |
-0.59
|
CN¥26.59B 3.7B USD | CN¥20.22M 2.81M USD | CN¥5.02 0.7 USD | CN¥5.09 0.71 USD | CN¥26.59B 3.7B USD | 6.53 | CN¥0.77 0.11 USD | |
| Minmetals Capital Company Limited 600390.SS | CN¥5.85 0.81 USD |
-0.51
|
CN¥26.31B 3.66B USD | CN¥14.68M 2.04M USD | CN¥5.84 0.81 USD | CN¥5.87 0.82 USD | CN¥26.31B 3.66B USD | 0 | -CN¥0.07 -0.009 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.84 1.37 USD |
-0.81
|
CN¥25.83B 3.59B USD | CN¥11.47M 1.59M USD | CN¥9.81 1.36 USD | CN¥9.89 1.38 USD | CN¥25.83B 3.59B USD | 17.26 | CN¥0.57 0.08 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.21 1 USD |
-0.41
|
CN¥23.91B 3.32B USD | CN¥17.93M 2.49M USD | CN¥7.20 1 USD | CN¥7.30 1.02 USD | CN¥23.91B 3.32B USD | 7.06 | CN¥1.02 0.14 USD | |
| Caida Securities Co., Ltd. 600906.SS | CN¥7.23 1.01 USD |
-0.82
|
CN¥23.46B 3.26B USD | CN¥9.94M 1.38M USD | CN¥7.23 1.01 USD | CN¥7.28 1.01 USD | CN¥23.46B 3.26B USD | 24.09 | CN¥0.30 0.04 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.78 0.94 USD |
-3.28
|
CN¥23.16B 3.22B USD | CN¥92.23M 12.82M USD | CN¥6.76 0.94 USD | CN¥6.96 0.97 USD | CN¥23.16B 3.22B USD | 17.38 | CN¥0.39 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.36 0.88 USD |
-0.78
|
CN¥22.83B 3.17B USD | CN¥14.25M 1.98M USD | CN¥6.35 0.88 USD | CN¥6.40 0.89 USD | CN¥22.83B 3.17B USD | 25.44 | CN¥0.25 0.03 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥6.19 0.86 USD |
0
|
CN¥22.63B 3.15B USD | CN¥16.62M 2.31M USD | CN¥6.18 0.86 USD | CN¥6.23 0.87 USD | CN¥22.63B 3.15B USD | 4.58 | CN¥1.35 0.19 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.13 2.1 USD |
-1.11
|
CN¥22.02B 3.06B USD | CN¥2.56M 355.49K USD | CN¥15.13 2.1 USD | CN¥15.27 2.12 USD | CN¥22.02B 3.06B USD | 34.38 | CN¥0.44 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.30 1.29 USD |
-3.13
|
CN¥21.77B 3.03B USD | CN¥61.30M 8.52M USD | CN¥9.29 1.29 USD | CN¥9.49 1.32 USD | CN¥21.77B 3.03B USD | 14.76 | CN¥0.63 0.09 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.25 1.01 USD |
+1.26
|
CN¥19.13B 2.66B USD | CN¥21.41M 2.98M USD | CN¥7.14 0.99 USD | CN¥7.33 1.02 USD | CN¥19.13B 2.66B USD | 7.63 | CN¥0.95 0.13 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.65 0.51 USD |
-0.27
|
CN¥18.67B 2.6B USD | CN¥24.23M 3.37M USD | CN¥3.64 0.51 USD | CN¥3.67 0.51 USD | CN¥18.67B 2.6B USD | 13.03 | CN¥0.28 0.04 USD | |
| Central China Securities Co., Ltd. 601375.SS | CN¥4.51 0.63 USD |
-0.66
|
CN¥18.28B 2.54B USD | CN¥21.32M 2.96M USD | CN¥4.50 0.63 USD | CN¥4.53 0.63 USD | CN¥18.28B 2.54B USD | 45.10 | CN¥0.10 0.01 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.26 0.45 USD |
-0.31
|
CN¥18.11B 2.52B USD | CN¥33.40M 4.64M USD | CN¥3.26 0.45 USD | CN¥3.30 0.46 USD | CN¥18.11B 2.52B USD | 7.40 | CN¥0.44 0.06 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.97 0.55 USD |
+0.25
|
CN¥17.64B 2.45B USD | CN¥11.93M 1.66M USD | CN¥3.96 0.55 USD | CN¥3.99 0.55 USD | CN¥17.64B 2.45B USD | 6.40 | CN¥0.62 0.09 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥16.22 2.26 USD |
-1.22
|
CN¥17.21B 2.39B USD | CN¥7.90M 1.1M USD | CN¥16.17 2.25 USD | CN¥16.35 2.27 USD | CN¥17.21B 2.39B USD | 31.19 | CN¥0.52 0.07 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥2.03 0.28 USD |
0
|
CN¥16.71B 2.32B USD | CN¥30.31M 4.21M USD | CN¥2.02 0.28 USD | CN¥2.04 0.28 USD | CN¥16.71B 2.32B USD | 13.53 | CN¥0.15 0.02 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥7.33 1.02 USD |
-0.81
|
CN¥16.23B 2.26B USD | CN¥8.09M 1.12M USD | CN¥7.33 1.02 USD | CN¥7.37 1.02 USD | CN¥16.23B 2.26B USD | 104.71 | CN¥0.07 0.009 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥20.31 2.82 USD |
+0.54
|
CN¥15.51B 2.16B USD | CN¥2.81M 390.71K USD | CN¥20.12 2.8 USD | CN¥20.44 2.84 USD | CN¥15.51B 2.16B USD | 42.31 | CN¥0.48 0.07 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.82 1.09 USD |
+1.16
|
CN¥15.28B 2.13B USD | CN¥48.95M 6.81M USD | CN¥7.51 1.04 USD | CN¥8.25 1.15 USD | CN¥15.28B 2.13B USD | 0 | -CN¥0.01 -0.001 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.19 0.86 USD |
-0.16
|
CN¥13.59B 1.89B USD | CN¥6.60M 918.28K USD | CN¥6.18 0.86 USD | CN¥6.24 0.87 USD | CN¥13.59B 1.89B USD | 6.12 | CN¥1.01 0.14 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥5.00 0.7 USD |
-0.2
|
CN¥12.31B 1.71B USD | CN¥24.73M 3.44M USD | CN¥4.99 0.69 USD | CN¥5.08 0.71 USD | CN¥12.31B 1.71B USD | 5.55 | CN¥0.90 0.13 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥13.41 1.86 USD |
-2.05
|
CN¥12.02B 1.67B USD | CN¥12.32M 1.71M USD | CN¥13.38 1.86 USD | CN¥13.66 1.9 USD | CN¥12.02B 1.67B USD | 74.50 | CN¥0.18 0.03 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.61 2.73 USD |
-0.91
|
CN¥11.96B 1.66B USD | CN¥2.64M 367.69K USD | CN¥19.52 2.71 USD | CN¥19.75 2.75 USD | CN¥11.96B 1.66B USD | 27.23 | CN¥0.72 0.1 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.60 0.64 USD |
-0.22
|
CN¥11.24B 1.56B USD | CN¥14.91M 2.07M USD | CN¥4.59 0.64 USD | CN¥4.65 0.65 USD | CN¥11.24B 1.56B USD | 5.89 | CN¥0.78 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}