Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$123.13B
Tổng khối lượng
BTC 59.91%     ETH 7.83%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $6.89 0.96 USD
+0.58
$2.3T 319.82B USD $306.17M 42.57M USD $6.82 0.95 USD $6.9 0.96 USD $2.3T 319.82B USD 7.03 $0.98 0.14 USD
Agricultural Bank of China Limited  601288.SS $5.22 0.73 USD
+0.97
$1.8T 250.11B USD $500.44M 69.58M USD $5.15 0.72 USD $5.22 0.73 USD $1.8T 250.11B USD 6.95 $0.75 0.1 USD
China Construction Bank Corporation  601939.SS $8.92 1.24 USD
+1.71
$1.64T 227.6B USD $135.16M 18.79M USD $8.7 1.21 USD $8.92 1.24 USD $1.64T 227.6B USD 6.80 $1.31 0.18 USD
Bank of China Limited  601988.SS $5.66 0.79 USD
+1.25
$1.55T 216.03B USD $168.45M 23.42M USD $5.55 0.77 USD $5.66 0.79 USD $1.55T 216.03B USD 7.54 $0.75 0.1 USD
CMB  600036.SS $42.65 5.93 USD
-0.19
$1.07T 149.01B USD $46.42M 6.45M USD $42.02 5.84 USD $42.85 5.96 USD $1.07T 149.01B USD 7.53 $5.66 0.79 USD
China Life Insurance Company Limited  601628.SS $37.34 5.19 USD
-0.16
$883.17B 122.8B USD $11.63M 1.62M USD $36.91 5.13 USD $37.67 5.24 USD $883.17B 122.8B USD 9.87 $3.78 0.53 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $51.48 7.16 USD
-0.73
$880.24B 122.39B USD $37.33M 5.19M USD $51.38 7.14 USD $52 7.23 USD $880.24B 122.39B USD 7.36 $6.99 0.97 USD
Bank of Communications Co., Ltd.  601328.SS $7.67 1.07 USD
+1.19
$529.92B 73.68B USD $131.9M 18.34M USD $7.5 1.04 USD $7.68 1.07 USD $529.92B 73.68B USD 6.61 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.22 0.73 USD
+0.58
$503.34B 69.99B USD $174.09M 24.21M USD $5.16 0.72 USD $5.22 0.73 USD $503.34B 69.99B USD 6.44 $0.81 0.11 USD
Industrial Bank Co., Ltd.  601166.SS $21.18 2.94 USD
-0.33
$440B 61.18B USD $39.6M 5.51M USD $20.99 2.92 USD $21.33 2.97 USD $440B 61.18B USD 6.55 $3.23 0.45 USD
China CITIC Bank Corporation Limited  601998.SS $7.22 1 USD
+0.7
$379.78B 52.81B USD $43.51M 6.05M USD $7.08 0.98 USD $7.25 1.01 USD $379.78B 52.81B USD 6.01 $1.2 0.17 USD
CITIC SECURITIES  600030.SS $26.44 3.68 USD
-0.38
$371.76B 51.69B USD $55.87M 7.77M USD $26.3 3.66 USD $26.72 3.72 USD $371.76B 51.69B USD 18.75 $1.41 0.2 USD
East Money Information Co.,Ltd.  300059.SZ $22.45 3.12 USD
+0.04
$354.38B 49.27B USD $194.51M 27.05M USD $22.17 3.08 USD $22.65 3.15 USD $354.38B 49.27B USD 36.80 $0.61 0.08 USD
PU DEV BANK  600000.SS $10.48 1.46 USD
+0.19
$307.61B 42.77B USD $36.92M 5.13M USD $10.29 1.43 USD $10.5 1.46 USD $307.61B 42.77B USD 8.38 $1.25 0.17 USD
The People's Insurance Company (Group) of China Limited  601319.SS $7.04 0.98 USD
+0.72
$285.11B 39.64B USD $47M 6.53M USD $6.91 0.96 USD $7.05 0.98 USD $285.11B 39.64B USD 7.73 $0.91 0.13 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $32.25 4.48 USD
-0.49
$284.51B 39.56B USD $30.91M 4.3M USD $31.75 4.41 USD $32.68 4.54 USD $284.51B 39.56B USD 6.90 $4.67 0.65 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $17.13 2.38 USD
-0.7
$279.07B 38.8B USD $29.85M 4.15M USD $17.06 2.37 USD $17.27 2.4 USD $279.07B 38.8B USD 12.32 $1.39 0.19 USD
Ping An Bank Co., Ltd.  000001.SZ $11.34 1.58 USD
-0.26
$220.06B 30.6B USD $64.39M 8.95M USD $11.3 1.57 USD $11.39 1.58 USD $220.06B 30.6B USD 5.27 $2.15 0.3 USD
China Everbright Bank Company Limited  601818.SS $3.82 0.53 USD
+0.26
$215.4B 29.95B USD $112.04M 15.58M USD $3.78 0.53 USD $3.84 0.53 USD $215.4B 29.95B USD 6.16 $0.62 0.09 USD
Bank of Jiangsu Co., Ltd.  600919.SS $9.74 1.35 USD
-0.1
$178.74B 24.85B USD $75.66M 10.52M USD $9.68 1.35 USD $9.8 1.36 USD $178.74B 24.85B USD 6.90 $1.41 0.2 USD
MINSHENG BANK  600016.SS $3.99 0.55 USD
-0.5
$169.7B 23.6B USD $130.67M 18.17M USD $3.97 0.55 USD $4.02 0.56 USD $169.7B 23.6B USD 6.23 $0.64 0.09 USD
Bank of Ningbo Co., Ltd.  002142.SZ $25.36 3.53 USD
-1.74
$167.47B 23.29B USD $27.58M 3.83M USD $25.29 3.52 USD $25.81 3.59 USD $167.47B 23.29B USD 6.50 $3.9 0.54 USD
CSC Financial Co., Ltd.  601066.SS $24.72 3.44 USD
+0.04
$160.57B 22.33B USD $9.98M 1.39M USD $24.4 3.39 USD $24.9 3.46 USD $160.57B 22.33B USD 31.29 $0.79 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $18.03 2.51 USD
-0.22
$149.89B 20.84B USD $11.72M 1.63M USD $17.91 2.49 USD $18.17 2.53 USD $149.89B 20.84B USD 15.95 $1.13 0.16 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.43 2.28 USD
-0.42
$145.65B 20.25B USD $51.13M 7.11M USD $16.24 2.26 USD $16.63 2.31 USD $145.65B 20.25B USD 20.28 $0.81 0.11 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.18 1.42 USD
+0.99
$144.62B 20.11B USD $46.16M 6.42M USD $9.97 1.39 USD $10.23 1.42 USD $144.62B 20.11B USD 7.32 $1.39 0.19 USD
Huatai Securities Co., Ltd.  601688.SS $16.26 2.26 USD
-0.73
$138.58B 19.27B USD $67.39M 9.37M USD $16.15 2.25 USD $16.38 2.28 USD $138.58B 19.27B USD 10.03 $1.62 0.23 USD
New China Life Insurance Company Ltd.  601336.SS $51.5 7.16 USD
-1.17
$137B 19.05B USD $25.11M 3.49M USD $51.2 7.12 USD $52.96 7.36 USD $137B 19.05B USD 6.12 $8.41 1.17 USD
Bank of Beijing Co., Ltd.  601169.SS $6.27 0.87 USD
+0.97
$132.57B 18.43B USD $73.35M 10.2M USD $6.19 0.86 USD $6.27 0.87 USD $132.57B 18.43B USD 5.80 $1.08 0.15 USD
China International Capital Corporation Limited  601995.SS $34.57 4.81 USD
-0.58
$127.38B 17.71B USD $11.53M 1.6M USD $34.4 4.78 USD $34.91 4.85 USD $127.38B 17.71B USD 33.24 $1.04 0.14 USD
HUAXIA BANK  600015.SS $7.93 1.1 USD
0
$126.21B 17.55B USD $29.95M 4.16M USD $7.86 1.09 USD $7.95 1.11 USD $126.21B 17.55B USD 5.05 $1.57 0.22 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.96 0.69 USD
+0.2
$116.99B 16.27B USD $69.87M 9.71M USD $4.91 0.68 USD $4.99 0.69 USD $116.99B 16.27B USD 23.61 $0.21 0.03 USD
Bank of Nanjing Co., Ltd.  601009.SS $10.5 1.46 USD
+0.57
$116.29B 16.17B USD $30.08M 4.18M USD $10.38 1.44 USD $10.52 1.46 USD $116.29B 16.17B USD 6.64 $1.58 0.22 USD
GF Securities Co., Ltd.  000776.SZ $16.2 2.25 USD
+0.43
$112.3B 15.61B USD $33.02M 4.59M USD $16.01 2.23 USD $16.25 2.26 USD $112.3B 15.61B USD 14.08 $1.15 0.16 USD
Guosen Securities Co., Ltd.  002736.SZ $10.35 1.44 USD
-0.48
$99.49B 13.83B USD $10.08M 1.4M USD $10.28 1.43 USD $10.45 1.45 USD $99.49B 13.83B USD 19.16 $0.54 0.08 USD
Bank of Hangzhou Co., Ltd.  600926.SS $14.64 2.04 USD
-0.34
$92.41B 12.85B USD $52.58M 7.31M USD $14.46 2.01 USD $14.68 2.04 USD $92.41B 12.85B USD 6.47 $2.26 0.31 USD
CNPC Capital Company Limited  000617.SZ $6.61 0.92 USD
+2.01
$83.56B 11.62B USD $181.56M 25.25M USD $6.36 0.88 USD $6.9 0.96 USD $83.56B 11.62B USD 17.86 $0.37 0.05 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $8.61 1.2 USD
+0.35
$83.04B 11.55B USD $20.49M 2.85M USD $8.43 1.17 USD $8.63 1.2 USD $83.04B 11.55B USD 6.77 $1.27 0.18 USD
China Zheshang Bank Co., Ltd  601916.SS $2.98 0.41 USD
+0.68
$78.74B 10.95B USD $194.01M 26.98M USD $2.94 0.41 USD $2.99 0.42 USD $78.74B 10.95B USD 5.73 $0.52 0.07 USD
Orient Securities Company Limited  600958.SS $9.37 1.3 USD
-0.11
$74.61B 10.37B USD $27.1M 3.77M USD $9.28 1.29 USD $9.42 1.31 USD $74.61B 10.37B USD 25.32 $0.37 0.05 USD
Bank of Chengdu Co., Ltd.  601838.SS $17.32 2.41 USD
+0.23
$73.41B 10.21B USD $14.32M 1.99M USD $17.16 2.39 USD $17.38 2.42 USD $73.41B 10.21B USD 5.91 $2.93 0.41 USD
Everbright Securities Company Limited  601788.SS $17.11 2.38 USD
-0.12
$71.74B 9.97B USD $14.27M 1.98M USD $16.98 2.36 USD $17.2 2.39 USD $71.74B 9.97B USD 29.50 $0.58 0.08 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $6.16 0.86 USD
+0.49
$67.34B 9.36B USD $30M 4.17M USD $6.05 0.84 USD $6.17 0.86 USD $67.34B 9.36B USD 6.22 $0.99 0.14 USD
Founder Securities Co., Ltd.  601901.SS $7.82 1.09 USD
-0.13
$64.38B 8.95B USD $30M 4.17M USD $7.76 1.08 USD $7.86 1.09 USD $64.38B 8.95B USD 28.96 $0.27 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.31 1.43 USD
-0.39
$55.58B 7.73B USD $14.12M 1.96M USD $10.24 1.42 USD $10.39 1.44 USD $55.58B 7.73B USD 73.64 $0.14 0.02 USD
Zheshang Securities Co., Ltd.  601878.SS $11.41 1.59 USD
-0.17
$52.19B 7.26B USD $32.34M 4.5M USD $11.31 1.57 USD $11.49 1.6 USD $52.19B 7.26B USD 28.52 $0.4 0.06 USD
Industrial Securities Co.,Ltd.  601377.SS $5.96 0.83 USD
+0.51
$51.47B 7.16B USD $30.6M 4.25M USD $5.89 0.82 USD $5.96 0.83 USD $51.47B 7.16B USD 31.36 $0.19 0.03 USD
SDIC CAPITAL  600061.SS $7.12 0.99 USD
+0.28
$45.53B 6.33B USD $23.8M 3.31M USD $7.06 0.98 USD $7.16 1 USD $45.53B 6.33B USD 17.80 $0.4 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.45 0.9 USD
0
$44.95B 6.25B USD $19.2M 2.67M USD $6.39 0.89 USD $6.49 0.9 USD $44.95B 6.25B USD 58.63 $0.11 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $7.79 1.08 USD
-0.89
$38.71B 5.38B USD $28.2M 3.92M USD $7.77 1.08 USD $7.88 1.1 USD $38.71B 5.38B USD 18.54 $0.42 0.06 USD
ChinaLin Securities Co., Ltd  002945.SZ $14.31 1.99 USD
+0.99
$38.64B 5.37B USD $17.29M 2.4M USD $13.98 1.94 USD $14.51 2.02 USD $38.64B 5.37B USD 110.07 $0.13 0.02 USD
Bank of Changsha Co., Ltd.  601577.SS $9.47 1.32 USD
+0.53
$38.08B 5.3B USD $18.76M 2.61M USD $9.34 1.3 USD $9.5 1.32 USD $38.08B 5.3B USD 5.06 $1.87 0.26 USD
Dongxing Securities Corporation Limited  601198.SS $11.56 1.61 USD
-0.77
$37.37B 5.2B USD $26.33M 3.66M USD $11.46 1.59 USD $11.7 1.63 USD $37.37B 5.2B USD 28.90 $0.4 0.06 USD
Hongta Securities Co., Ltd.  601236.SS $7.84 1.09 USD
+0.26
$36.98B 5.14B USD $17.71M 2.46M USD $7.74 1.08 USD $7.89 1.1 USD $36.98B 5.14B USD 49.00 $0.16 0.02 USD
Caitong Securities Co.,Ltd.  601108.SS $7.86 1.09 USD
-0.13
$36.5B 5.08B USD $20.93M 2.91M USD $7.78 1.08 USD $7.91 1.1 USD $36.5B 5.08B USD 17.08 $0.46 0.06 USD
Bank of Suzhou Co., Ltd.  002966.SZ $8.15 1.13 USD
+1.49
$36.44B 5.07B USD $61.86M 8.6M USD $7.98 1.11 USD $8.16 1.13 USD $36.44B 5.07B USD 7.14 $1.14 0.16 USD
Tianfeng Securities Co., Ltd.  601162.SS $4.19 0.58 USD
0
$36.31B 5.05B USD $124.34M 17.29M USD $4.15 0.58 USD $4.25 0.59 USD $36.31B 5.05B USD 0 -$0.07 -0.009 USD
Changjiang Securities Company Limited  000783.SZ $6.49 0.9 USD
+0.31
$35.89B 4.99B USD $26.57M 3.69M USD $6.41 0.89 USD $6.52 0.91 USD $35.89B 4.99B USD 22.37 $0.29 0.04 USD
Western Securities Co.,Ltd.  002673.SZ $7.89 1.1 USD
+0.25
$35.26B 4.9B USD $24.23M 3.37M USD $7.8 1.08 USD $7.91 1.1 USD $35.26B 4.9B USD 34.30 $0.23 0.03 USD
Guoyuan Securities Company Limited  000728.SZ $7.84 1.09 USD
-0.38
$34.21B 4.76B USD $26.31M 3.66M USD $7.78 1.08 USD $7.9 1.1 USD $34.21B 4.76B USD 17.04 $0.46 0.06 USD
China Great Wall Securities Co.,Ltd.  002939.SZ $8.17 1.14 USD
+0.12
$32.96B 4.58B USD $20.6M 2.86M USD $8.08 1.12 USD $8.22 1.14 USD $32.96B 4.58B USD 24.75 $0.33 0.05 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.51 0.91 USD
+0.46
$32.66B 4.54B USD $21.61M 3M USD $6.41 0.89 USD $6.53 0.91 USD $32.66B 4.54B USD 14.15 $0.46 0.06 USD
SINOLINK SECURITIES  600109.SS $8.48 1.18 USD
-0.12
$31.48B 4.38B USD $15.07M 2.09M USD $8.42 1.17 USD $8.54 1.19 USD $31.48B 4.38B USD 22.91 $0.37 0.05 USD
First Capital Securities Co., Ltd.  002797.SZ $7.48 1.04 USD
0
$31.43B 4.37B USD $55.26M 7.68M USD $7.39 1.03 USD $7.58 1.05 USD $31.43B 4.37B USD 49.86 $0.15 0.02 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $5.33 0.74 USD
-0.56
$30.87B 4.29B USD $29.4M 4.09M USD $5.28 0.73 USD $5.37 0.75 USD $30.87B 4.29B USD 10.45 $0.51 0.07 USD
AVIC Industry-Finance Holdings Co., Ltd.  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $828.19M 115.15M USD $3.45 0.48 USD $3.48 0.48 USD $30.61B 4.26B USD 173.50 $0.02 0.002 USD
Nanjing Securities Co., Ltd.  601990.SS $8.3 1.15 USD
+0.24
$30.6B 4.25B USD $12.58M 1.75M USD $8.2 1.14 USD $8.34 1.16 USD $30.6B 4.25B USD 30.74 $0.27 0.04 USD
Qilu Bank Co., Ltd.  601665.SS $6.19 0.86 USD
+0.16
$29.93B 4.16B USD $22.98M 3.2M USD $6.1 0.85 USD $6.21 0.86 USD $29.93B 4.16B USD 7.93 $0.78 0.11 USD
BOC International (China) CO., LTD.  601696.SS $10.52 1.46 USD
-0.28
$29.22B 4.06B USD $10.17M 1.41M USD $10.45 1.45 USD $10.6 1.47 USD $29.22B 4.06B USD 38.96 $0.27 0.04 USD
COFCO Capital Holdings Co., Ltd.  002423.SZ $12.68 1.76 USD
+0.96
$29.22B 4.06B USD $41.88M 5.82M USD $12.38 1.72 USD $13.02 1.81 USD $29.22B 4.06B USD 21.49 $0.59 0.08 USD
SOUTHWEST SECURITIES   600369.SS $4.35 0.6 USD
-0.23
$28.91B 4.02B USD $33.52M 4.66M USD $4.32 0.6 USD $4.4 0.61 USD $28.91B 4.02B USD 62.14 $0.07 0.009 USD
Bank of Chongqing Co., Ltd.  601963.SS $9.72 1.35 USD
+1.89
$28.58B 3.97B USD $10.36M 1.44M USD $9.45 1.31 USD $9.75 1.36 USD $28.58B 3.97B USD 8.83 $1.1 0.15 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.9 0.4 USD
+0.35
$28.55B 3.97B USD $31.16M 4.33M USD $2.87 0.4 USD $2.92 0.41 USD $28.55B 3.97B USD 290.00 $0.01 0.001 USD
Huaan Securities Co., Ltd.  600909.SS $5.63 0.78 USD
+0.36
$26.34B 3.66B USD $23.38M 3.25M USD $5.56 0.77 USD $5.67 0.79 USD $26.34B 3.66B USD 18.76 $0.3 0.04 USD
The Pacific Securities Co., Ltd  601099.SS $3.86 0.54 USD
-0.52
$26.31B 3.66B USD $87.61M 12.18M USD $3.84 0.53 USD $3.9 0.54 USD $26.31B 3.66B USD 193.00 $0.02 0.002 USD
Sealand Securities Co., Ltd.  000750.SZ $0 0.56 USD
0
$25.86B 3.6B USD $50.57M 7.03M USD $4 0.56 USD $4.08 0.57 USD $25.86B 3.6B USD 57.85 $0.07 0.009 USD
MINMETALS CAPITAL  600390.SS $5.71 0.79 USD
+0.88
$25.68B 3.57B USD $50.11M 6.97M USD $5.59 0.78 USD $5.74 0.8 USD $25.68B 3.57B USD 24.82 $0.23 0.03 USD
Guosheng Financial Holding Inc.  002670.SZ $12.98 1.8 USD
-0.69
$25.12B 3.49B USD $21.19M 2.95M USD $12.81 1.78 USD $13.14 1.83 USD $25.12B 3.49B USD 0 $0 0 USD
HUAXI Securities Co., Ltd.  002926.SZ $8.85 1.23 USD
+1.49
$23.23B 3.23B USD $32.61M 4.53M USD $8.62 1.2 USD $8.95 1.24 USD $23.23B 3.23B USD 73.75 $0.12 0.02 USD
Caida Securities Co., Ltd.  600906.SS $6.79 0.94 USD
+0.74
$22.03B 3.06B USD $23.35M 3.25M USD $6.67 0.93 USD $6.94 0.96 USD $22.03B 3.06B USD 52.23 $0.13 0.02 USD
Bank of Qingdao Co., Ltd.  002948.SZ $4.23 0.59 USD
0
$21.92B 3.05B USD $24.53M 3.41M USD $4.19 0.58 USD $4.25 0.59 USD $21.92B 3.05B USD 6.13 $0.69 0.1 USD
Bank of Guiyang Co.,Ltd.  601997.SS $5.99 0.83 USD
+0.5
$21.9B 3.05B USD $32.24M 4.48M USD $5.94 0.83 USD $5.99 0.83 USD $21.9B 3.05B USD 4.37 $1.37 0.19 USD
Shanxi Securities Co., Ltd.  002500.SZ $6.07 0.84 USD
+0.5
$21.79B 3.03B USD $20.11M 2.8M USD $6 0.83 USD $6.12 0.85 USD $21.79B 3.03B USD 26.39 $0.23 0.03 USD
ZHEJIANG ORIENT  600120.SS $6.27 0.87 USD
-1.42
$21.41B 2.98B USD $48.23M 6.71M USD $6.22 0.86 USD $6.38 0.89 USD $21.41B 2.98B USD 44.78 $0.14 0.02 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.06 0.98 USD
0
$21.29B 2.96B USD $26.47M 3.68M USD $7.01 0.97 USD $7.08 0.98 USD $21.29B 2.96B USD 6.85 $1.03 0.14 USD
Yongan Futures Co.,Ltd.  600927.SS $13.29 1.85 USD
+0.45
$19.34B 2.69B USD $3.11M 432.08K USD $13.13 1.83 USD $13.34 1.85 USD $19.34B 2.69B USD 32.41 $0.41 0.06 USD
Shanghai DZH Limited  601519.SS $9.45 1.31 USD
-1.25
$18.94B 2.63B USD $122.14M 16.98M USD $9.41 1.31 USD $9.99 1.39 USD $18.94B 2.63B USD 0 -$0.16 -0.02 USD
Hubei Biocause Pharmaceutical Co., Ltd.  000627.SZ $3.83 0.53 USD
-1.03
$18.92B 2.63B USD $54.72M 7.61M USD $3.8 0.53 USD $3.87 0.54 USD $18.92B 2.63B USD 0 -$0.15 -0.02 USD
Northeast Securities Co., Ltd.  000686.SZ $7.99 1.11 USD
-0.75
$18.7B 2.6B USD $14.86M 2.07M USD $7.94 1.1 USD $8.09 1.12 USD $18.7B 2.6B USD 33.29 $0.24 0.03 USD
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.52 0.49 USD
+0.86
$18B 2.5B USD $63.29M 8.8M USD $3.46 0.48 USD $3.55 0.49 USD $18B 2.5B USD 13.03 $0.27 0.04 USD
Qingdao Rural Commercial Bank Co., Ltd.  002958.SZ $3.17 0.44 USD
0
$17.61B 2.45B USD $58.41M 8.12M USD $3.14 0.44 USD $3.19 0.44 USD $17.61B 2.45B USD 8.12 $0.39 0.05 USD
POLARIS BAY  600155.SS $7.28 1.01 USD
-0.68
$16.19B 2.25B USD $19.68M 2.74M USD $7.22 1 USD $7.39 1.03 USD $16.19B 2.25B USD 66.18 $0.11 0.02 USD
Xiamen Bank Co., Ltd.  601187.SS $6.06 0.84 USD
+1
$15.99B 2.22B USD $16.11M 2.24M USD $5.95 0.83 USD $6.07 0.84 USD $15.99B 2.22B USD 7.04 $0.86 0.12 USD
Central China Securities Co., Ltd.  601375.SS $4.13 0.57 USD
+0.73
$15.98B 2.22B USD $33.77M 4.7M USD $4.06 0.56 USD $4.15 0.58 USD $15.98B 2.22B USD 82.59 $0.05 0.006 USD
Bank of Xi'an Co.,Ltd.  600928.SS $3.57 0.5 USD
+0.56
$15.87B 2.21B USD $17.44M 2.42M USD $3.54 0.49 USD $3.59 0.5 USD $15.87B 2.21B USD 6.49 $0.55 0.08 USD
Bank of Zhengzhou Co., Ltd.  002936.SZ $1.95 0.27 USD
0
$15.56B 2.16B USD $74.47M 10.35M USD $1.93 0.27 USD $1.96 0.27 USD $15.56B 2.16B USD 13.00 $0.15 0.02 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $14.12 1.96 USD
-0.63
$14.98B 2.08B USD $9.95M 1.38M USD $14 1.95 USD $14.29 1.99 USD $14.98B 2.08B USD 41.52 $0.34 0.05 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $5.8 0.81 USD
+0.52
$12.73B 1.77B USD $21.37M 2.97M USD $5.74 0.8 USD $5.81 0.81 USD $12.73B 1.77B USD 5.91 $0.98 0.14 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $16.05 2.23 USD
+0.19
$12.25B 1.7B USD $2.95M 410.04K USD $15.95 2.22 USD $16.24 2.26 USD $12.25B 1.7B USD 21.98 $0.73 0.1 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $5.86 0.81 USD
-0.17
$11.45B 1.59B USD $7.85M 1.09M USD $5.79 0.81 USD $5.91 0.82 USD $11.45B 1.59B USD 18.31 $0.32 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây