Quốc gia: Trung Quốc Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (118)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (82)
- Shenzhen (36)
Dịch vụ tài chính (118)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agricultural Bank of China Limited 601288.SS | CN¥8.30 1.15 USD |
+2.22
|
CN¥2.83T 393.02B USD | CN¥340.65M 47.37M USD | CN¥8.11 1.13 USD | CN¥8.30 1.15 USD | CN¥2.83T 393.02B USD | 10.64 | CN¥0.78 0.11 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.16 1.13 USD |
+0.49
|
CN¥2.72T 377.51B USD | CN¥191.74M 26.66M USD | CN¥8.07 1.12 USD | CN¥8.17 1.14 USD | CN¥2.72T 377.51B USD | 8.24 | CN¥0.99 0.14 USD | |
| China Construction Bank Corporation 601939.SS | CN¥9.54 1.33 USD |
+0.42
|
CN¥2.03T 282.87B USD | CN¥71.43M 9.93M USD | CN¥9.45 1.31 USD | CN¥9.55 1.33 USD | CN¥2.03T 282.87B USD | 7.33 | CN¥1.30 0.18 USD | |
| Bank of China Limited 601988.SS | CN¥5.68 0.79 USD |
+0.35
|
CN¥1.71T 237.67B USD | CN¥162.55M 22.6M USD | CN¥5.63 0.78 USD | CN¥5.69 0.79 USD | CN¥1.71T 237.67B USD | 7.57 | CN¥0.75 0.1 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | CN¥42.96 5.97 USD |
+0.56
|
CN¥1.10T 153.49B USD | CN¥54.47M 7.57M USD | CN¥42.52 5.91 USD | CN¥43.04 5.98 USD | CN¥1.10T 153.49B USD | 7.56 | CN¥5.68 0.79 USD | |
| China Life Insurance Company Limited 601628.SS | CN¥43.73 6.08 USD |
-1.62
|
CN¥1.09T 151.44B USD | CN¥12.86M 1.79M USD | CN¥43.21 6.01 USD | CN¥44.38 6.17 USD | CN¥1.09T 151.44B USD | 7.26 | CN¥6.02 0.84 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥59.20 8.23 USD |
-0.17
|
CN¥1.03T 143.78B USD | CN¥36.25M 5.04M USD | CN¥58.81 8.18 USD | CN¥59.50 8.27 USD | CN¥1.03T 143.78B USD | 7.73 | CN¥7.65 1.06 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.83 0.81 USD |
0
|
CN¥687.64B 95.61B USD | CN¥91.28M 12.69M USD | CN¥5.80 0.81 USD | CN¥5.86 0.81 USD | CN¥687.64B 95.61B USD | 7.67 | CN¥0.76 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.39 1.03 USD |
+0.27
|
CN¥624.39B 86.82B USD | CN¥114.08M 15.86M USD | CN¥7.33 1.02 USD | CN¥7.41 1.03 USD | CN¥624.39B 86.82B USD | 6.59 | CN¥1.12 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.27 2.96 USD |
+0.42
|
CN¥450.13B 62.59B USD | CN¥63.48M 8.83M USD | CN¥21.09 2.93 USD | CN¥21.37 2.97 USD | CN¥450.13B 62.59B USD | 6.62 | CN¥3.21 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | CN¥8.15 1.13 USD |
-0.97
|
CN¥434.08B 60.36B USD | CN¥32.30M 4.49M USD | CN¥8.13 1.13 USD | CN¥8.25 1.15 USD | CN¥434.08B 60.36B USD | 6.96 | CN¥1.17 0.16 USD | |
| CITIC Securities Company Limited 600030.SS | CN¥29.06 4.04 USD |
-0.82
|
CN¥425.92B 59.22B USD | CN¥104.30M 14.5M USD | CN¥29.00 4.03 USD | CN¥29.40 4.09 USD | CN¥425.92B 59.22B USD | 15.87 | CN¥1.83 0.25 USD | |
| East Money Information Co.,Ltd. 300059.SZ | CN¥24.93 3.47 USD |
-1.85
|
CN¥393.99B 54.78B USD | CN¥249.96M 34.76M USD | CN¥24.92 3.46 USD | CN¥25.44 3.54 USD | CN¥393.99B 54.78B USD | 31.16 | CN¥0.80 0.11 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.67 1.62 USD |
-0.17
|
CN¥388.68B 54.04B USD | CN¥78.91M 10.97M USD | CN¥11.60 1.61 USD | CN¥11.73 1.63 USD | CN¥388.68B 54.04B USD | 8.33 | CN¥1.40 0.19 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.48 1.18 USD |
-1.74
|
CN¥358.40B 49.83B USD | CN¥44.05M 6.13M USD | CN¥8.45 1.17 USD | CN¥8.62 1.2 USD | CN¥358.40B 49.83B USD | 8.65 | CN¥0.98 0.14 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.63 2.73 USD |
-2
|
CN¥328.44B 45.67B USD | CN¥94.93M 13.2M USD | CN¥19.60 2.73 USD | CN¥20.12 2.8 USD | CN¥328.44B 45.67B USD | 10.78 | CN¥1.82 0.25 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥35.59 4.95 USD |
-1.28
|
CN¥326.64B 45.42B USD | CN¥26.74M 3.72M USD | CN¥35.46 4.93 USD | CN¥36.15 5.03 USD | CN¥326.64B 45.42B USD | 6.54 | CN¥5.44 0.76 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.67 1.62 USD |
+0.34
|
CN¥226.47B 31.49B USD | CN¥88.65M 12.33M USD | CN¥11.57 1.61 USD | CN¥11.69 1.63 USD | CN¥226.47B 31.49B USD | 5.61 | CN¥2.08 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.10 1.54 USD |
-0.18
|
CN¥203.70B 28.32B USD | CN¥86.34M 12.01M USD | CN¥11.03 1.53 USD | CN¥11.14 1.55 USD | CN¥203.70B 28.32B USD | 6.37 | CN¥1.74 0.24 USD | |
| China Everbright Bank Company Limited 601818.SS | CN¥3.48 0.48 USD |
-0.29
|
CN¥201.43B 28.01B USD | CN¥174.20M 24.22M USD | CN¥3.48 0.48 USD | CN¥3.51 0.49 USD | CN¥201.43B 28.01B USD | 5.79 | CN¥0.60 0.08 USD | |
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.45 3.12 USD |
-1.06
|
CN¥195.64B 27.2B USD | CN¥68.36M 9.51M USD | CN¥22.30 3.1 USD | CN¥22.86 3.18 USD | CN¥195.64B 27.2B USD | 13.68 | CN¥1.64 0.23 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥29.40 4.09 USD |
+0.07
|
CN¥194.15B 26.99B USD | CN¥21.45M 2.98M USD | CN¥29.22 4.06 USD | CN¥29.60 4.12 USD | CN¥194.15B 26.99B USD | 6.96 | CN¥4.22 0.59 USD | |
| New China Life Insurance Company Ltd. 601336.SS | CN¥67.09 9.33 USD |
-2.23
|
CN¥187.40B 26.06B USD | CN¥15.04M 2.09M USD | CN¥67.09 9.33 USD | CN¥68.77 9.56 USD | CN¥187.40B 26.06B USD | 5.45 | CN¥12.31 1.71 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.04 0.56 USD |
0
|
CN¥175.56B 24.41B USD | CN¥282.73M 39.31M USD | CN¥4.03 0.56 USD | CN¥4.07 0.57 USD | CN¥175.56B 24.41B USD | 6.41 | CN¥0.63 0.09 USD | |
| GF Securities Co., Ltd. 000776.SZ | CN¥23.14 3.22 USD |
-1.95
|
CN¥167.08B 23.23B USD | CN¥55.80M 7.76M USD | CN¥23.05 3.2 USD | CN¥23.65 3.29 USD | CN¥167.08B 23.23B USD | 13.69 | CN¥1.69 0.23 USD | |
| CSC Financial Co., Ltd. 601066.SS | CN¥25.68 3.57 USD |
-1
|
CN¥166.81B 23.19B USD | CN¥8.51M 1.18M USD | CN¥25.62 3.56 USD | CN¥26.01 3.62 USD | CN¥166.81B 23.19B USD | 22.13 | CN¥1.16 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.27 2.4 USD |
-0.75
|
CN¥146.61B 20.39B USD | CN¥42.32M 5.88M USD | CN¥17.24 2.4 USD | CN¥17.45 2.43 USD | CN¥146.61B 20.39B USD | 12.98 | CN¥1.33 0.18 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | CN¥14.09 1.96 USD |
-1.88
|
CN¥144.31B 20.06B USD | CN¥39.64M 5.51M USD | CN¥14.08 1.96 USD | CN¥14.42 2.01 USD | CN¥144.31B 20.06B USD | 12.14 | CN¥1.16 0.16 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.13 1.41 USD |
-0.98
|
CN¥143.94B 20.01B USD | CN¥39.15M 5.44M USD | CN¥10.13 1.41 USD | CN¥10.23 1.42 USD | CN¥143.94B 20.01B USD | 6.93 | CN¥1.46 0.2 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.64 1.62 USD |
-0.09
|
CN¥143.91B 20.01B USD | CN¥52.68M 7.32M USD | CN¥11.60 1.61 USD | CN¥11.77 1.64 USD | CN¥143.91B 20.01B USD | 6.92 | CN¥1.68 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | CN¥35.78 4.97 USD |
-1.62
|
CN¥139.55B 19.4B USD | CN¥20.99M 2.92M USD | CN¥35.75 4.97 USD | CN¥36.29 5.05 USD | CN¥139.55B 19.4B USD | 24.50 | CN¥1.46 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.47 0.76 USD |
-1.08
|
CN¥131.12B 18.23B USD | CN¥80.27M 11.16M USD | CN¥5.45 0.76 USD | CN¥5.54 0.77 USD | CN¥131.12B 18.23B USD | 14.39 | CN¥0.38 0.05 USD | |
| CNPC Capital Company Limited 000617.SZ | CN¥9.61 1.34 USD |
-2.93
|
CN¥121.49B 16.89B USD | CN¥123.38M 17.16M USD | CN¥9.55 1.33 USD | CN¥9.90 1.38 USD | CN¥121.49B 16.89B USD | 27.45 | CN¥0.35 0.05 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.72 0.8 USD |
-0.17
|
CN¥120.94B 16.82B USD | CN¥125.11M 17.4M USD | CN¥5.70 0.79 USD | CN¥5.75 0.8 USD | CN¥120.94B 16.82B USD | 5.39 | CN¥1.06 0.15 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.22 2.26 USD |
+0.68
|
CN¥117.58B 16.35B USD | CN¥36.90M 5.13M USD | CN¥16.06 2.23 USD | CN¥16.25 2.26 USD | CN¥117.58B 16.35B USD | 6.36 | CN¥2.55 0.35 USD | |
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.99 0.97 USD |
0
|
CN¥111.25B 15.47B USD | CN¥50.20M 6.98M USD | CN¥6.97 0.97 USD | CN¥7.03 0.98 USD | CN¥111.25B 15.47B USD | 4.31 | CN¥1.62 0.23 USD | |
| Orient Securities Company Limited 600958.SS | CN¥10.75 1.49 USD |
-1.1
|
CN¥87.21B 12.13B USD | CN¥64.99M 9.04M USD | CN¥10.73 1.49 USD | CN¥10.95 1.52 USD | CN¥87.21B 12.13B USD | 18.22 | CN¥0.59 0.08 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.10 0.43 USD |
0
|
CN¥81.10B 11.28B USD | CN¥91.54M 12.73M USD | CN¥3.08 0.43 USD | CN¥3.10 0.43 USD | CN¥81.10B 11.28B USD | 6.07 | CN¥0.51 0.07 USD | |
| Everbright Securities Company Limited 601788.SS | CN¥18.34 2.55 USD |
-1.24
|
CN¥77.83B 10.82B USD | CN¥23.97M 3.33M USD | CN¥18.33 2.55 USD | CN¥18.60 2.59 USD | CN¥77.83B 10.82B USD | 25.12 | CN¥0.73 0.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.98 0.97 USD |
-0.29
|
CN¥76.60B 10.65B USD | CN¥40.50M 5.63M USD | CN¥6.97 0.97 USD | CN¥7.05 0.98 USD | CN¥76.60B 10.65B USD | 6.84 | CN¥1.02 0.14 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥17.13 2.38 USD |
+0.23
|
CN¥72.60B 10.1B USD | CN¥24.27M 3.37M USD | CN¥17.03 2.37 USD | CN¥17.14 2.38 USD | CN¥72.60B 10.1B USD | 5.56 | CN¥3.08 0.43 USD | |
| Founder Securities Co., Ltd. 601901.SS | CN¥8.29 1.15 USD |
-0.84
|
CN¥68.24B 9.49B USD | CN¥61.91M 8.61M USD | CN¥8.27 1.15 USD | CN¥8.38 1.17 USD | CN¥68.24B 9.49B USD | 16.91 | CN¥0.49 0.07 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.95 0.97 USD |
-0.86
|
CN¥60.02B 8.35B USD | CN¥89.36M 12.42M USD | CN¥6.92 0.96 USD | CN¥7.03 0.98 USD | CN¥60.02B 8.35B USD | 18.28 | CN¥0.38 0.05 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.69 1.49 USD |
-1.02
|
CN¥58.36B 8.11B USD | CN¥31.35M 4.36M USD | CN¥10.68 1.48 USD | CN¥10.82 1.5 USD | CN¥58.36B 8.11B USD | 34.48 | CN¥0.31 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.50 1.6 USD |
-0.78
|
CN¥52.60B 7.31B USD | CN¥29.49M 4.1M USD | CN¥11.48 1.6 USD | CN¥11.63 1.62 USD | CN¥52.60B 7.31B USD | 20.17 | CN¥0.57 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.12 0.71 USD |
-0.97
|
CN¥51.58B 7.17B USD | CN¥130.47M 18.14M USD | CN¥5.12 0.71 USD | CN¥5.18 0.72 USD | CN¥51.58B 7.17B USD | 64.00 | CN¥0.08 0.01 USD | |
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.82 1.09 USD |
-0.89
|
CN¥50.00B 6.95B USD | CN¥41.29M 5.74M USD | CN¥7.80 1.08 USD | CN¥7.91 1.1 USD | CN¥50.00B 6.95B USD | 15.64 | CN¥0.50 0.07 USD | |
| Changjiang Securities Company Limited 000783.SZ | CN¥9.04 1.26 USD |
-0.66
|
CN¥49.99B 6.95B USD | CN¥108.00M 15.02M USD | CN¥9.01 1.25 USD | CN¥9.28 1.29 USD | CN¥49.99B 6.95B USD | 14.12 | CN¥0.64 0.09 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.99 0.97 USD |
+0.43
|
CN¥48.38B 6.73B USD | CN¥26.97M 3.75M USD | CN¥6.94 0.96 USD | CN¥7.01 0.97 USD | CN¥48.38B 6.73B USD | 31.77 | CN¥0.22 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.43 1.31 USD |
-1.26
|
CN¥46.85B 6.51B USD | CN¥44.15M 6.14M USD | CN¥9.40 1.31 USD | CN¥9.58 1.33 USD | CN¥46.85B 6.51B USD | 13.47 | CN¥0.70 0.1 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.53 1.46 USD |
-1.4
|
CN¥42.48B 5.91B USD | CN¥30.92M 4.3M USD | CN¥10.51 1.46 USD | CN¥10.69 1.49 USD | CN¥42.48B 5.91B USD | 17.55 | CN¥0.60 0.08 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥15.49 2.15 USD |
-0.64
|
CN¥41.82B 5.82B USD | CN¥7.69M 1.07M USD | CN¥15.46 2.15 USD | CN¥15.61 2.17 USD | CN¥41.82B 5.82B USD | 86.05 | CN¥0.18 0.03 USD | |
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.76 1.22 USD |
-0.45
|
CN¥41.32B 5.75B USD | CN¥13.10M 1.82M USD | CN¥8.73 1.21 USD | CN¥8.81 1.22 USD | CN¥41.32B 5.75B USD | 43.79 | CN¥0.20 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.71 1.77 USD |
-2
|
CN¥41.08B 5.71B USD | CN¥51.44M 7.15M USD | CN¥12.66 1.76 USD | CN¥13.11 1.82 USD | CN¥41.08B 5.71B USD | 18.69 | CN¥0.68 0.09 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.99 1.39 USD |
-0.6
|
CN¥40.18B 5.59B USD | CN¥13.81M 1.92M USD | CN¥9.97 1.39 USD | CN¥10.09 1.4 USD | CN¥40.18B 5.59B USD | 5.17 | CN¥1.93 0.27 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.60 1.2 USD |
-0.92
|
CN¥39.94B 5.55B USD | CN¥39.40M 5.48M USD | CN¥8.58 1.19 USD | CN¥8.73 1.21 USD | CN¥39.94B 5.55B USD | 14.33 | CN¥0.60 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.85 1.09 USD |
-2.24
|
CN¥39.38B 5.48B USD | CN¥40.48M 5.63M USD | CN¥7.83 1.09 USD | CN¥8.04 1.12 USD | CN¥39.38B 5.48B USD | 11.05 | CN¥0.71 0.1 USD | |
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.25 0.87 USD |
+0.81
|
CN¥38.46B 5.35B USD | CN¥50.76M 7.06M USD | CN¥6.15 0.86 USD | CN¥6.26 0.87 USD | CN¥38.46B 5.35B USD | 7.26 | CN¥0.86 0.12 USD | |
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.49 1.18 USD |
-0.93
|
CN¥37.95B 5.28B USD | CN¥29.51M 4.1M USD | CN¥8.47 1.18 USD | CN¥8.60 1.2 USD | CN¥37.95B 5.28B USD | 19.74 | CN¥0.43 0.06 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.47 1.18 USD |
+0.36
|
CN¥37.87B 5.27B USD | CN¥36.42M 5.06M USD | CN¥8.43 1.17 USD | CN¥8.48 1.18 USD | CN¥37.87B 5.27B USD | 7.30 | CN¥1.16 0.16 USD | |
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.67 1.21 USD |
-0.57
|
CN¥37.83B 5.26B USD | CN¥36.47M 5.07M USD | CN¥8.65 1.2 USD | CN¥8.76 1.22 USD | CN¥37.83B 5.26B USD | 14.21 | CN¥0.61 0.08 USD | |
| BOC International (China) CO., LTD. 601696.SS | CN¥13.52 1.88 USD |
-1.02
|
CN¥37.56B 5.22B USD | CN¥24.00M 3.34M USD | CN¥13.51 1.88 USD | CN¥13.75 1.91 USD | CN¥37.56B 5.22B USD | 33.79 | CN¥0.40 0.06 USD | |
| Guosheng Securities Inc 002670.SZ | CN¥19.25 2.68 USD |
-4.51
|
CN¥37.25B 5.18B USD | CN¥48.10M 6.69M USD | CN¥19.20 2.67 USD | CN¥20.35 2.83 USD | CN¥37.25B 5.18B USD | 113.23 | CN¥0.17 0.02 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.35 0.88 USD |
-0.63
|
CN¥36.78B 5.11B USD | CN¥20.61M 2.87M USD | CN¥6.33 0.88 USD | CN¥6.40 0.89 USD | CN¥36.78B 5.11B USD | 11.98 | CN¥0.53 0.07 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.70 1.35 USD |
-1.02
|
CN¥36.01B 5.01B USD | CN¥30.58M 4.25M USD | CN¥9.69 1.35 USD | CN¥9.84 1.37 USD | CN¥36.01B 5.01B USD | 14.47 | CN¥0.67 0.09 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.36 1.58 USD |
+0.35
|
CN¥33.84B 4.7B USD | CN¥10.79M 1.5M USD | CN¥11.26 1.57 USD | CN¥11.52 1.6 USD | CN¥33.84B 4.7B USD | 9.62 | CN¥1.18 0.16 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.61 1.2 USD |
-0.23
|
CN¥31.74B 4.41B USD | CN¥25.13M 3.49M USD | CN¥8.58 1.19 USD | CN¥8.66 1.2 USD | CN¥31.74B 4.41B USD | 26.09 | CN¥0.33 0.05 USD | |
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.75 0.66 USD |
-0.42
|
CN¥31.56B 4.39B USD | CN¥30.71M 4.27M USD | CN¥4.73 0.66 USD | CN¥4.78 0.66 USD | CN¥31.56B 4.39B USD | 31.66 | CN¥0.15 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.71 0.93 USD |
+0.45
|
CN¥31.39B 4.36B USD | CN¥105.99M 14.74M USD | CN¥6.66 0.93 USD | CN¥6.88 0.96 USD | CN¥31.39B 4.36B USD | 14.91 | CN¥0.45 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | CN¥7.20 1 USD |
-0.83
|
CN¥30.26B 4.21B USD | CN¥48.07M 6.68M USD | CN¥7.19 1 USD | CN¥7.26 1.01 USD | CN¥30.26B 4.21B USD | 28.80 | CN¥0.25 0.03 USD | |
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.40 0.61 USD |
-1.12
|
CN¥29.99B 4.17B USD | CN¥117.71M 16.37M USD | CN¥4.40 0.61 USD | CN¥4.46 0.62 USD | CN¥29.99B 4.17B USD | 88.00 | CN¥0.05 0.006 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥3.02 0.42 USD |
+0.33
|
CN¥29.73B 4.13B USD | CN¥53.85M 7.49M USD | CN¥3.00 0.42 USD | CN¥3.04 0.42 USD | CN¥29.73B 4.13B USD | 302.00 | CN¥0.01 0.001 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.52 0.63 USD |
-0.66
|
CN¥28.87B 4.01B USD | CN¥55.67M 7.74M USD | CN¥4.51 0.63 USD | CN¥4.56 0.63 USD | CN¥28.87B 4.01B USD | 30.13 | CN¥0.15 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥12.42 1.73 USD |
-1.04
|
CN¥28.62B 3.98B USD | CN¥13.29M 1.85M USD | CN¥12.40 1.72 USD | CN¥12.55 1.74 USD | CN¥28.62B 3.98B USD | 0 | -CN¥0.04 -0.005 USD | |
| Shanghai DZH Limited 601519.SS | CN¥13.71 1.91 USD |
-3.04
|
CN¥27.27B 3.79B USD | CN¥37.71M 5.24M USD | CN¥13.66 1.9 USD | CN¥14.15 1.97 USD | CN¥27.27B 3.79B USD | 0 | -CN¥0.02 -0.002 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.11 0.71 USD |
+1.39
|
CN¥26.73B 3.72B USD | CN¥61.51M 8.55M USD | CN¥5.02 0.7 USD | CN¥5.14 0.71 USD | CN¥26.73B 3.72B USD | 6.63 | CN¥0.77 0.11 USD | |
| Minmetals Capital Company Limited 600390.SS | CN¥5.94 0.83 USD |
-0.34
|
CN¥26.72B 3.72B USD | CN¥31.40M 4.37M USD | CN¥5.91 0.82 USD | CN¥5.98 0.83 USD | CN¥26.72B 3.72B USD | 0 | -CN¥0.07 -0.009 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.80 1.36 USD |
-1.11
|
CN¥25.72B 3.58B USD | CN¥24.41M 3.39M USD | CN¥9.78 1.36 USD | CN¥9.94 1.38 USD | CN¥25.72B 3.58B USD | 16.89 | CN¥0.58 0.08 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | CN¥10.32 1.43 USD |
+1.18
|
CN¥24.15B 3.36B USD | CN¥259.45M 36.07M USD | CN¥10.15 1.41 USD | CN¥11.09 1.54 USD | CN¥24.15B 3.36B USD | 16.38 | CN¥0.63 0.09 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.25 1.01 USD |
0
|
CN¥24.04B 3.34B USD | CN¥22.45M 3.12M USD | CN¥7.21 1 USD | CN¥7.26 1.01 USD | CN¥24.04B 3.34B USD | 7.17 | CN¥1.01 0.14 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥7.01 0.97 USD |
+3.7
|
CN¥23.94B 3.33B USD | CN¥220.24M 30.62M USD | CN¥6.75 0.94 USD | CN¥7.14 0.99 USD | CN¥23.94B 3.33B USD | 17.52 | CN¥0.40 0.06 USD | |
| Caida Securities Co., Ltd. 600906.SS | CN¥7.23 1.01 USD |
-0.82
|
CN¥23.46B 3.26B USD | CN¥15.52M 2.16M USD | CN¥7.22 1 USD | CN¥7.31 1.02 USD | CN¥23.46B 3.26B USD | 24.09 | CN¥0.30 0.04 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.39 0.89 USD |
-0.47
|
CN¥22.94B 3.19B USD | CN¥21.17M 2.94M USD | CN¥6.37 0.89 USD | CN¥6.44 0.9 USD | CN¥22.94B 3.19B USD | 25.55 | CN¥0.25 0.03 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥6.22 0.86 USD |
+0.48
|
CN¥22.74B 3.16B USD | CN¥29.68M 4.13M USD | CN¥6.17 0.86 USD | CN¥6.23 0.87 USD | CN¥22.74B 3.16B USD | 4.67 | CN¥1.33 0.18 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.40 2.14 USD |
-1.79
|
CN¥22.42B 3.12B USD | CN¥6.57M 913.89K USD | CN¥15.33 2.13 USD | CN¥15.68 2.18 USD | CN¥22.42B 3.12B USD | 35.00 | CN¥0.44 0.06 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.39 1.03 USD |
-0.67
|
CN¥19.50B 2.71B USD | CN¥15.33M 2.13M USD | CN¥7.36 1.02 USD | CN¥7.47 1.04 USD | CN¥19.50B 2.71B USD | 8.21 | CN¥0.90 0.13 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.69 0.51 USD |
-0.27
|
CN¥18.87B 2.62B USD | CN¥44.75M 6.22M USD | CN¥3.67 0.51 USD | CN¥3.71 0.52 USD | CN¥18.87B 2.62B USD | 13.17 | CN¥0.28 0.04 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥4.14 0.58 USD |
+2.73
|
CN¥18.40B 2.56B USD | CN¥47.35M 6.58M USD | CN¥4.00 0.56 USD | CN¥4.17 0.58 USD | CN¥18.40B 2.56B USD | 6.78 | CN¥0.61 0.08 USD | |
| Central China Securities Co., Ltd. 601375.SS | CN¥4.54 0.63 USD |
-0.22
|
CN¥18.35B 2.55B USD | CN¥34.26M 4.76M USD | CN¥4.52 0.63 USD | CN¥4.57 0.64 USD | CN¥18.35B 2.55B USD | 45.39 | CN¥0.10 0.01 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.27 0.45 USD |
0
|
CN¥18.17B 2.53B USD | CN¥48.36M 6.72M USD | CN¥3.26 0.45 USD | CN¥3.28 0.46 USD | CN¥18.17B 2.53B USD | 7.60 | CN¥0.43 0.06 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥16.21 2.25 USD |
-1.28
|
CN¥17.20B 2.39B USD | CN¥10.64M 1.48M USD | CN¥16.20 2.25 USD | CN¥16.45 2.29 USD | CN¥17.20B 2.39B USD | 30.58 | CN¥0.53 0.07 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥2.05 0.29 USD |
+0.49
|
CN¥16.86B 2.34B USD | CN¥60.40M 8.4M USD | CN¥2.03 0.28 USD | CN¥2.05 0.29 USD | CN¥16.86B 2.34B USD | 13.66 | CN¥0.15 0.02 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥7.46 1.04 USD |
+0.54
|
CN¥16.51B 2.3B USD | CN¥21.53M 2.99M USD | CN¥7.40 1.03 USD | CN¥7.52 1.05 USD | CN¥16.51B 2.3B USD | 106.57 | CN¥0.07 0.009 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥21.37 2.97 USD |
+5.06
|
CN¥16.31B 2.27B USD | CN¥27.72M 3.85M USD | CN¥21.00 2.92 USD | CN¥22.22 3.09 USD | CN¥16.31B 2.27B USD | 44.52 | CN¥0.48 0.07 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.70 1.07 USD |
-1.66
|
CN¥15.05B 2.09B USD | CN¥37.62M 5.23M USD | CN¥7.65 1.06 USD | CN¥7.86 1.09 USD | CN¥15.05B 2.09B USD | 0 | -CN¥0.01 -0.001 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.25 0.87 USD |
+0.64
|
CN¥13.72B 1.91B USD | CN¥13.75M 1.91M USD | CN¥6.19 0.86 USD | CN¥6.27 0.87 USD | CN¥13.72B 1.91B USD | 6.25 | CN¥1.00 0.14 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥5.05 0.7 USD |
+0.8
|
CN¥12.43B 1.73B USD | CN¥39.40M 5.48M USD | CN¥4.97 0.69 USD | CN¥5.08 0.71 USD | CN¥12.43B 1.73B USD | 5.80 | CN¥0.87 0.12 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥13.57 1.89 USD |
+0.82
|
CN¥12.16B 1.69B USD | CN¥19.38M 2.69M USD | CN¥13.43 1.87 USD | CN¥13.74 1.91 USD | CN¥12.16B 1.69B USD | 75.38 | CN¥0.18 0.03 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.69 2.74 USD |
-2.81
|
CN¥12.01B 1.67B USD | CN¥5.61M 780.13K USD | CN¥19.58 2.72 USD | CN¥20.17 2.8 USD | CN¥12.01B 1.67B USD | 26.60 | CN¥0.74 0.1 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.66 0.65 USD |
+1.08
|
CN¥11.39B 1.58B USD | CN¥30.51M 4.24M USD | CN¥4.58 0.64 USD | CN¥4.68 0.65 USD | CN¥11.39B 1.58B USD | 6.05 | CN¥0.77 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}