Quốc gia: Trung Quốc Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (111)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2278)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (267)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (43)
- Đức (1317)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (10)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (4)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (44)
- Hàn Quốc (86)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (46)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (77)
- Shenzhen (34)
Dịch vụ tài chính (111)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.52 1.11 USD |
+2.6
|
CN¥2.68T 395.45B USD | CN¥575.25M 84.88M USD | CN¥7.29 1.08 USD | CN¥7.52 1.11 USD | CN¥2.68T 395.45B USD | 7.44 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.15 1.5 USD |
+3.25
|
CN¥2.66T 391.77B USD | CN¥182.94M 26.99M USD | CN¥9.72 1.43 USD | CN¥10.16 1.5 USD | CN¥2.66T 391.77B USD | 7.80 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.36 0.94 USD |
+2.09
|
CN¥2.23T 328.42B USD | CN¥433.38M 63.94M USD | CN¥6.20 0.91 USD | CN¥6.38 0.94 USD | CN¥2.23T 328.42B USD | 8.05 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.92 0.87 USD |
+2.25
|
CN¥1.90T 280.49B USD | CN¥384.24M 50.29M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥1.90T 280.49B USD | 7.97 | CN¥0.74 0.11 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥37.46 5.53 USD |
+0.11
|
CN¥1.06T 156.22B USD | CN¥38.66M 5.7M USD | CN¥36.72 5.42 USD | CN¥37.99 5.61 USD | CN¥1.06T 156.22B USD | 7.31 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥37.31 5.5 USD |
+1.17
|
CN¥940.95B 138.83B USD | CN¥86.04M 12.69M USD | CN¥36.71 5.42 USD | CN¥37.40 5.52 USD | CN¥940.95B 138.83B USD | 6.53 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.48 7.3 USD |
0
|
CN¥895.97B 132.2B USD | CN¥64.35M 9.5M USD | CN¥49.11 7.25 USD | CN¥49.73 7.34 USD | CN¥895.97B 132.2B USD | 6.82 | CN¥7.25 1.07 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.04 0.74 USD |
+2.03
|
CN¥605.28B 89.31B USD | CN¥174.26M 25.71M USD | CN¥4.92 0.73 USD | CN¥5.04 0.74 USD | CN¥605.28B 89.31B USD | 6.90 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.78 1 USD |
+2.58
|
CN¥599.11B 88.4B USD | CN¥249.57M 36.82M USD | CN¥6.58 0.97 USD | CN¥6.79 1 USD | CN¥599.11B 88.4B USD | 6.51 | CN¥1.04 0.15 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.04 4.14 USD |
-1.27
|
CN¥415.57B 61.32B USD | CN¥147.01M 21.69M USD | CN¥27.93 4.12 USD | CN¥28.49 4.2 USD | CN¥415.57B 61.32B USD | 12.74 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.33 1.08 USD |
+2.52
|
CN¥407.88B 60.18B USD | CN¥70.95M 10.47M USD | CN¥7.08 1.04 USD | CN¥7.34 1.08 USD | CN¥407.88B 60.18B USD | 6.10 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.46 2.58 USD |
+0.75
|
CN¥369.50B 54.52B USD | CN¥86.29M 12.73M USD | CN¥17.20 2.54 USD | CN¥17.48 2.58 USD | CN¥369.50B 54.52B USD | 5.45 | CN¥3.20 0.47 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.33 2.7 USD |
+0.16
|
CN¥323.14B 47.68B USD | CN¥94.58M 13.96M USD | CN¥18.17 2.68 USD | CN¥18.47 2.73 USD | CN¥323.14B 47.68B USD | 19.50 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥19.84 2.93 USD |
-1.73
|
CN¥313.91B 46.32B USD | CN¥303.07M 44.72M USD | CN¥19.62 2.89 USD | CN¥20.32 3 USD | CN¥313.91B 46.32B USD | 23.90 | CN¥0.83 0.12 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.06 1.04 USD |
0
|
CN¥312.22B 46.07B USD | CN¥64.92M 9.58M USD | CN¥6.95 1.03 USD | CN¥7.08 1.04 USD | CN¥312.22B 46.07B USD | 7.05 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.18 1.35 USD |
+1.32
|
CN¥305.75B 45.11B USD | CN¥69.62M 10.27M USD | CN¥9.01 1.33 USD | CN¥9.21 1.36 USD | CN¥305.75B 45.11B USD | 6.46 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.56 4.36 USD |
-0.2
|
CN¥284.38B 41.96B USD | CN¥42.62M 6.29M USD | CN¥29.21 4.31 USD | CN¥29.76 4.39 USD | CN¥284.38B 41.96B USD | 5.39 | CN¥5.48 0.81 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥32.19 4.75 USD |
+4.85
|
CN¥212.57B 31.36B USD | CN¥47.73M 7.04M USD | CN¥30.50 4.5 USD | CN¥32.29 4.76 USD | CN¥212.57B 31.36B USD | 7.29 | CN¥4.41 0.65 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥26.69 3.94 USD |
-2.06
|
CN¥207.03B 30.55B USD | CN¥42.10M 6.21M USD | CN¥25.60 3.78 USD | CN¥27.19 4.01 USD | CN¥207.03B 30.55B USD | 20.06 | CN¥1.33 0.2 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.22 1.66 USD |
+1.26
|
CN¥205.90B 30.38B USD | CN¥125.16M 18.47M USD | CN¥11.03 1.63 USD | CN¥11.33 1.67 USD | CN¥205.90B 30.38B USD | 6.19 | CN¥1.81 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.54 1.56 USD |
+0.86
|
CN¥204.54B 30.18B USD | CN¥84.99M 12.54M USD | CN¥10.38 1.53 USD | CN¥10.55 1.56 USD | CN¥204.54B 30.18B USD | 4.97 | CN¥2.12 0.31 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥61.60 9.09 USD |
-2.19
|
CN¥192.16B 28.35B USD | CN¥21.33M 3.15M USD | CN¥60.87 8.98 USD | CN¥62.70 9.25 USD | CN¥192.16B 28.35B USD | 5.21 | CN¥11.82 1.74 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.09 0.46 USD |
+0.98
|
CN¥182.57B 26.94B USD | CN¥211.60M 31.22M USD | CN¥3.04 0.45 USD | CN¥3.09 0.46 USD | CN¥182.57B 26.94B USD | 5.51 | CN¥0.56 0.08 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.83 2.93 USD |
-1.73
|
CN¥179.00B 26.41B USD | CN¥66.30M 9.78M USD | CN¥19.77 2.92 USD | CN¥20.25 2.99 USD | CN¥179.00B 26.41B USD | 10.66 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.39 3.01 USD |
-0.83
|
CN¥177.32B 26.16B USD | CN¥93.00M 13.72M USD | CN¥20.27 2.99 USD | CN¥20.80 3.07 USD | CN¥177.32B 26.16B USD | 13.96 | CN¥1.46 0.22 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥35.29 5.21 USD |
-2.43
|
CN¥170.35B 25.14B USD | CN¥28.33M 4.18M USD | CN¥35.13 5.18 USD | CN¥36.07 5.32 USD | CN¥170.35B 25.14B USD | 18.77 | CN¥1.88 0.28 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥21.19 3.13 USD |
-2.57
|
CN¥165.81B 24.46B USD | CN¥64.26M 9.48M USD | CN¥21.10 3.11 USD | CN¥21.81 3.22 USD | CN¥165.81B 24.46B USD | 10.97 | CN¥1.93 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥215.76 31.83 USD |
-4.88
|
CN¥162.39B 23.96B USD | CN¥15.85M 2.34M USD | CN¥214.60 31.66 USD | CN¥225.18 33.22 USD | CN¥162.39B 23.96B USD | 48.05 | CN¥4.49 0.66 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.36 0.5 USD |
+0.6
|
CN¥147.11B 21.71B USD | CN¥174.34M 25.72M USD | CN¥3.32 0.49 USD | CN¥3.37 0.5 USD | CN¥147.11B 21.71B USD | 5.59 | CN¥0.60 0.09 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.84 1.6 USD |
+1.88
|
CN¥134.02B 19.77B USD | CN¥48.72M 7.19M USD | CN¥10.58 1.56 USD | CN¥10.87 1.6 USD | CN¥134.02B 19.77B USD | 6.33 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.08 1.34 USD |
+1.91
|
CN¥129.02B 19.04B USD | CN¥53.17M 7.84M USD | CN¥8.86 1.31 USD | CN¥9.08 1.34 USD | CN¥129.02B 19.04B USD | 6.21 | CN¥1.46 0.22 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.49 0.66 USD |
-0.44
|
CN¥112.43B 16.59B USD | CN¥84.70M 12.5M USD | CN¥4.47 0.66 USD | CN¥4.53 0.67 USD | CN¥112.43B 16.59B USD | 11.51 | CN¥0.39 0.06 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.45 2.28 USD |
+2.05
|
CN¥112.00B 16.52B USD | CN¥40.50M 5.98M USD | CN¥15.05 2.22 USD | CN¥15.45 2.28 USD | CN¥112.00B 16.52B USD | 6.03 | CN¥2.56 0.38 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.84 1.01 USD |
+0.88
|
CN¥108.86B 16.06B USD | CN¥56.57M 8.35M USD | CN¥6.74 0.99 USD | CN¥6.86 1.01 USD | CN¥108.86B 16.06B USD | 4.24 | CN¥1.61 0.24 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥4.96 0.73 USD |
+1.22
|
CN¥104.87B 15.47B USD | CN¥123.00M 18.15M USD | CN¥4.87 0.72 USD | CN¥4.98 0.73 USD | CN¥104.87B 15.47B USD | 6.20 | CN¥0.80 0.12 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.98 1.47 USD |
-0.7
|
CN¥102.21B 15.08B USD | CN¥27.13M 4M USD | CN¥9.95 1.47 USD | CN¥10.11 1.49 USD | CN¥102.21B 15.08B USD | 10.18 | CN¥0.98 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.53 0.96 USD |
-3.55
|
CN¥82.55B 12.18B USD | CN¥71.72M 10.58M USD | CN¥6.51 0.96 USD | CN¥6.75 1 USD | CN¥82.55B 12.18B USD | 18.13 | CN¥0.36 0.05 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.01 1.33 USD |
-1.2
|
CN¥76.55B 11.3B USD | CN¥42.83M 6.32M USD | CN¥9.00 1.33 USD | CN¥9.12 1.35 USD | CN¥76.55B 11.3B USD | 13.25 | CN¥0.68 0.1 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.78 0.41 USD |
+1.09
|
CN¥76.35B 11.27B USD | CN¥125.25M 18.48M USD | CN¥2.74 0.4 USD | CN¥2.79 0.41 USD | CN¥76.35B 11.27B USD | 6.31 | CN¥0.44 0.06 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥17.98 2.65 USD |
-0.55
|
CN¥76.21B 11.24B USD | CN¥24.30M 3.59M USD | CN¥17.78 2.62 USD | CN¥18.25 2.69 USD | CN¥76.21B 11.24B USD | 5.79 | CN¥3.10 0.46 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.59 0.97 USD |
+4.6
|
CN¥74.84B 11.04B USD | CN¥83.85M 12.37M USD | CN¥6.26 0.92 USD | CN¥6.60 0.97 USD | CN¥74.84B 11.04B USD | 6.27 | CN¥1.05 0.15 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.86 2.19 USD |
-0.8
|
CN¥68.52B 10.11B USD | CN¥22.97M 3.39M USD | CN¥14.81 2.19 USD | CN¥15.07 2.22 USD | CN¥68.52B 10.11B USD | 18.57 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.13 1.05 USD |
-0.14
|
CN¥58.69B 8.66B USD | CN¥63.91M 9.43M USD | CN¥7.10 1.05 USD | CN¥7.27 1.07 USD | CN¥58.69B 8.66B USD | 13.98 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.08 0.9 USD |
-1.3
|
CN¥52.51B 7.75B USD | CN¥79.06M 11.66M USD | CN¥6.05 0.89 USD | CN¥6.16 0.91 USD | CN¥52.51B 7.75B USD | 17.37 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.84 1.3 USD |
-0.34
|
CN¥50.22B 7.41B USD | CN¥15.71M 2.32M USD | CN¥8.78 1.3 USD | CN¥8.88 1.31 USD | CN¥50.22B 7.41B USD | 24.55 | CN¥0.36 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥8.77 1.29 USD |
+0.34
|
CN¥48.50B 7.16B USD | CN¥170.62M 25.17M USD | CN¥8.71 1.29 USD | CN¥9.08 1.34 USD | CN¥48.50B 7.16B USD | 12.18 | CN¥0.72 0.11 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥8.84 1.3 USD |
-6.26
|
CN¥44.41B 6.55B USD | CN¥232.26M 34.27M USD | CN¥8.78 1.3 USD | CN¥9.44 1.39 USD | CN¥44.41B 6.55B USD | 21.56 | CN¥0.41 0.06 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.70 2.02 USD |
-0.58
|
CN¥44.28B 6.53B USD | CN¥23.86M 3.52M USD | CN¥13.63 2.01 USD | CN¥13.82 2.04 USD | CN¥44.28B 6.53B USD | 21.74 | CN¥0.63 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.54 0.82 USD |
+5.53
|
CN¥43.87B 6.47B USD | CN¥124.83M 18.42M USD | CN¥5.37 0.79 USD | CN¥5.78 0.85 USD | CN¥43.87B 6.47B USD | 30.77 | CN¥0.18 0.03 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.48 1.4 USD |
-0.94
|
CN¥43.36B 6.4B USD | CN¥21.10M 3.11M USD | CN¥9.46 1.4 USD | CN¥9.58 1.41 USD | CN¥43.36B 6.4B USD | 16.34 | CN¥0.58 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.47 0.95 USD |
-0.46
|
CN¥41.37B 6.1B USD | CN¥24.71M 3.65M USD | CN¥6.43 0.95 USD | CN¥6.50 0.96 USD | CN¥41.37B 6.1B USD | 12.68 | CN¥0.51 0.08 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.52 1.26 USD |
-0.12
|
CN¥39.56B 5.84B USD | CN¥56.37M 8.32M USD | CN¥8.43 1.24 USD | CN¥8.64 1.27 USD | CN¥39.56B 5.84B USD | 13.74 | CN¥0.62 0.09 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.90 1.17 USD |
-1.25
|
CN¥39.25B 5.79B USD | CN¥25.88M 3.82M USD | CN¥7.88 1.16 USD | CN¥8.00 1.18 USD | CN¥39.25B 5.79B USD | 11.79 | CN¥0.67 0.1 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.66 1.13 USD |
-5.32
|
CN¥38.43B 5.67B USD | CN¥56.11M 8.28M USD | CN¥7.63 1.13 USD | CN¥8.03 1.18 USD | CN¥38.43B 5.67B USD | 9.22 | CN¥0.83 0.12 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.78 0.56 USD |
+1.61
|
CN¥38.08B 5.62B USD | CN¥372.25M 54.92M USD | CN¥3.70 0.55 USD | CN¥3.89 0.57 USD | CN¥38.08B 5.62B USD | 189.00 | CN¥0.02 0.002 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.11 0.9 USD |
+3.04
|
CN¥37.60B 5.55B USD | CN¥73.21M 10.8M USD | CN¥5.89 0.87 USD | CN¥6.12 0.9 USD | CN¥37.60B 5.55B USD | 6.71 | CN¥0.91 0.13 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.16 1.35 USD |
+2.35
|
CN¥36.84B 5.44B USD | CN¥19.83M 2.93M USD | CN¥8.92 1.32 USD | CN¥9.18 1.35 USD | CN¥36.84B 5.44B USD | 4.67 | CN¥1.96 0.29 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.09 0.9 USD |
+2.18
|
CN¥35.27B 5.2B USD | CN¥30.38M 4.48M USD | CN¥5.89 0.87 USD | CN¥6.11 0.9 USD | CN¥35.27B 5.2B USD | 10.68 | CN¥0.57 0.08 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥7.79 1.15 USD |
+6.41
|
CN¥34.83B 5.14B USD | CN¥118.80M 17.53M USD | CN¥7.30 1.08 USD | CN¥7.89 1.16 USD | CN¥34.83B 5.14B USD | 6.77 | CN¥1.15 0.17 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥9.98 1.47 USD |
+1.94
|
CN¥34.68B 5.12B USD | CN¥15.73M 2.32M USD | CN¥9.73 1.44 USD | CN¥10.03 1.48 USD | CN¥34.68B 5.12B USD | 8.31 | CN¥1.20 0.18 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥12.74 1.88 USD |
-3.19
|
CN¥34.40B 5.08B USD | CN¥9.08M 1.34M USD | CN¥12.67 1.87 USD | CN¥13.13 1.94 USD | CN¥34.40B 5.08B USD | 67.05 | CN¥0.19 0.03 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.05 1.19 USD |
-0.86
|
CN¥32.48B 4.79B USD | CN¥16.18M 2.39M USD | CN¥8.02 1.18 USD | CN¥8.15 1.2 USD | CN¥32.48B 4.79B USD | 13.87 | CN¥0.58 0.09 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.86 1.01 USD |
-0.58
|
CN¥32.20B 4.75B USD | CN¥12.06M 1.78M USD | CN¥6.82 1.01 USD | CN¥6.94 1.02 USD | CN¥32.20B 4.75B USD | 28.58 | CN¥0.24 0.04 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.47 1.69 USD |
-2.8
|
CN¥31.86B 4.7B USD | CN¥39.41M 5.81M USD | CN¥11.42 1.68 USD | CN¥11.79 1.74 USD | CN¥31.86B 4.7B USD | 27.97 | CN¥0.41 0.06 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.45 0.8 USD |
+1.87
|
CN¥31.72B 4.68B USD | CN¥46.47M 6.86M USD | CN¥5.31 0.78 USD | CN¥5.45 0.8 USD | CN¥31.72B 4.68B USD | 6.41 | CN¥0.85 0.13 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.20 1.06 USD |
-0.69
|
CN¥31.42B 4.64B USD | CN¥24.24M 3.58M USD | CN¥7.20 1.06 USD | CN¥7.31 1.08 USD | CN¥31.42B 4.64B USD | 13.58 | CN¥0.53 0.08 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.41 1.24 USD |
-1.52
|
CN¥31.16B 4.6B USD | CN¥25.86M 3.82M USD | CN¥8.38 1.24 USD | CN¥8.54 1.26 USD | CN¥31.16B 4.6B USD | 12.93 | CN¥0.65 0.1 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.64 0.98 USD |
+0.15
|
CN¥29.21B 4.31B USD | CN¥16.25M 2.4M USD | CN¥6.58 0.97 USD | CN¥6.66 0.98 USD | CN¥29.21B 4.31B USD | 23.71 | CN¥0.28 0.04 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.48 0.96 USD |
-0.46
|
CN¥28.96B 4.27B USD | CN¥18.35M 2.71M USD | CN¥6.46 0.95 USD | CN¥6.56 0.97 USD | CN¥28.96B 4.27B USD | 16.61 | CN¥0.39 0.06 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥27.18B 4.01B USD | CN¥29.95M 4.42M USD | CN¥4.06 0.6 USD | CN¥4.11 0.61 USD | CN¥27.18B 4.01B USD | 24.05 | CN¥0.17 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.42 0.95 USD |
-0.93
|
CN¥26.98B 3.98B USD | CN¥38.03M 5.61M USD | CN¥6.36 0.94 USD | CN¥6.48 0.96 USD | CN¥26.98B 3.98B USD | 29.18 | CN¥0.22 0.03 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.71 0.55 USD |
-0.27
|
CN¥23.69B 3.5B USD | CN¥36.81M 5.43M USD | CN¥3.69 0.54 USD | CN¥3.74 0.55 USD | CN¥23.69B 3.5B USD | 28.53 | CN¥0.13 0.02 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.37 0.35 USD |
-2.86
|
CN¥23.33B 3.44B USD | CN¥63.09M 9.31M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥23.33B 3.44B USD | 21.54 | CN¥0.11 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.38 0.5 USD |
-0.59
|
CN¥23.04B 3.4B USD | CN¥78.86M 11.64M USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥23.04B 3.4B USD | 112.66 | CN¥0.03 0.004 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.02 1.04 USD |
-1.4
|
CN¥22.78B 3.36B USD | CN¥45.32M 6.69M USD | CN¥7.00 1.03 USD | CN¥7.21 1.06 USD | CN¥22.78B 3.36B USD | 25.99 | CN¥0.27 0.04 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.13 0.9 USD |
+1.32
|
CN¥22.36B 3.3B USD | CN¥35.53M 5.24M USD | CN¥6.02 0.89 USD | CN¥6.14 0.91 USD | CN¥22.36B 3.3B USD | 6.45 | CN¥0.95 0.14 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.25 1.66 USD |
-2.68
|
CN¥21.77B 3.21B USD | CN¥21.57M 3.18M USD | CN¥11.20 1.65 USD | CN¥11.58 1.71 USD | CN¥21.77B 3.21B USD | 102.27 | CN¥0.11 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.28 1.22 USD |
-0.12
|
CN¥21.73B 3.21B USD | CN¥11.07M 1.63M USD | CN¥8.24 1.22 USD | CN¥8.34 1.23 USD | CN¥21.73B 3.21B USD | 13.79 | CN¥0.60 0.09 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.66 0.69 USD |
-1.89
|
CN¥20.96B 3.09B USD | CN¥25.13M 3.71M USD | CN¥4.64 0.68 USD | CN¥4.77 0.7 USD | CN¥20.96B 3.09B USD | 51.77 | CN¥0.09 0.01 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.24 1.07 USD |
-2.95
|
CN¥20.70B 3.05B USD | CN¥20.09M 2.96M USD | CN¥7.21 1.06 USD | CN¥7.45 1.1 USD | CN¥20.70B 3.05B USD | 48.26 | CN¥0.15 0.02 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.63 1.27 USD |
-1.6
|
CN¥19.88B 2.93B USD | CN¥12.83M 1.89M USD | CN¥8.55 1.26 USD | CN¥8.80 1.3 USD | CN¥19.88B 2.93B USD | 19.61 | CN¥0.44 0.06 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.31 0.78 USD |
+0.76
|
CN¥19.41B 2.86B USD | CN¥49.69M 7.33M USD | CN¥5.25 0.77 USD | CN¥5.34 0.79 USD | CN¥19.41B 2.86B USD | 3.84 | CN¥1.38 0.2 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.34 1.08 USD |
+3.67
|
CN¥19.37B 2.86B USD | CN¥21.58M 3.18M USD | CN¥7.06 1.04 USD | CN¥7.36 1.09 USD | CN¥19.37B 2.86B USD | 7.97 | CN¥0.92 0.14 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥25.23 3.72 USD |
-5.43
|
CN¥19.26B 2.84B USD | CN¥6.86M 1.01M USD | CN¥25.05 3.7 USD | CN¥27.02 3.99 USD | CN¥19.26B 2.84B USD | 78.84 | CN¥0.32 0.05 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.09 1.19 USD |
-0.74
|
CN¥18.93B 2.79B USD | CN¥23.39M 3.45M USD | CN¥8.03 1.18 USD | CN¥8.20 1.21 USD | CN¥18.93B 2.79B USD | 11.39 | CN¥0.71 0.1 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.26 0.78 USD |
-0.75
|
CN¥18.88B 2.79B USD | CN¥17.92M 2.64M USD | CN¥5.24 0.77 USD | CN¥5.31 0.78 USD | CN¥18.88B 2.79B USD | 20.23 | CN¥0.26 0.04 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.03 0.59 USD |
0
|
CN¥18.71B 2.76B USD | CN¥34.53M 5.09M USD | CN¥4.00 0.59 USD | CN¥4.06 0.6 USD | CN¥18.71B 2.76B USD | 36.63 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.66 1.87 USD |
-2.09
|
CN¥18.36B 2.71B USD | CN¥5.17M 762.21K USD | CN¥12.53 1.85 USD | CN¥12.92 1.91 USD | CN¥18.36B 2.71B USD | 22.60 | CN¥0.56 0.08 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.84 0.42 USD |
+1.79
|
CN¥15.78B 2.33B USD | CN¥63.55M 9.38M USD | CN¥2.77 0.41 USD | CN¥2.84 0.42 USD | CN¥15.78B 2.33B USD | 6.31 | CN¥0.45 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.71 0.25 USD |
+1.18
|
CN¥15.55B 2.29B USD | CN¥92.55M 13.66M USD | CN¥1.68 0.25 USD | CN¥1.72 0.25 USD | CN¥15.55B 2.29B USD | 10.68 | CN¥0.16 0.02 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.48 0.51 USD |
+1.46
|
CN¥15.47B 2.28B USD | CN¥26.64M 3.93M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥15.47B 2.28B USD | 5.70 | CN¥0.61 0.09 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥7.48 1.1 USD |
-6.73
|
CN¥14.88B 2.2B USD | CN¥46.23M 6.82M USD | CN¥7.45 1.1 USD | CN¥7.98 1.18 USD | CN¥14.88B 2.2B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.90 0.43 USD |
+1.05
|
CN¥14.83B 2.19B USD | CN¥45.17M 6.66M USD | CN¥2.85 0.42 USD | CN¥2.90 0.43 USD | CN¥14.83B 2.19B USD | 11.15 | CN¥0.26 0.04 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.74 2.03 USD |
+2.38
|
CN¥14.58B 2.15B USD | CN¥23.51M 3.47M USD | CN¥13.37 1.97 USD | CN¥13.89 2.05 USD | CN¥14.58B 2.15B USD | 22.16 | CN¥0.62 0.09 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥16.72 2.47 USD |
-1.88
|
CN¥12.81B 1.89B USD | CN¥9.57M 1.41M USD | CN¥16.62 2.45 USD | CN¥17.20 2.54 USD | CN¥12.81B 1.89B USD | 17.60 | CN¥0.95 0.14 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥10.74 1.58 USD |
-7.81
|
CN¥12.14B 1.79B USD | CN¥28.17M 4.16M USD | CN¥10.70 1.58 USD | CN¥11.68 1.72 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.32 0.78 USD |
-0.56
|
CN¥11.78B 1.74B USD | CN¥25.87M 3.82M USD | CN¥5.29 0.78 USD | CN¥5.36 0.79 USD | CN¥11.78B 1.74B USD | 48.36 | CN¥0.11 0.02 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.32 0.78 USD |
+2.7
|
CN¥11.68B 1.72B USD | CN¥24.99M 3.69M USD | CN¥5.18 0.76 USD | CN¥5.34 0.79 USD | CN¥11.68B 1.72B USD | 5.21 | CN¥1.02 0.15 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.72 0.84 USD |
-4.19
|
CN¥11.18B 1.65B USD | CN¥21.20M 3.13M USD | CN¥5.66 0.84 USD | CN¥6.04 0.89 USD | CN¥11.18B 1.65B USD | 15.88 | CN¥0.36 0.05 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥3.94 0.58 USD |
+2.07
|
CN¥10.67B 1.57B USD | CN¥35.45M 5.23M USD | CN¥3.85 0.57 USD | CN¥3.95 0.58 USD | CN¥10.67B 1.57B USD | 5.18 | CN¥0.76 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}