$3.41T
Tổng vốn hoá thị trường
$93.04B
Tổng khối lượng
BTC 61.03%     ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $7.09 0.99 USD
+0.14
$2.38T 330.38B USD $222.72M 30.97M USD $7.07 0.98 USD $7.12 0.99 USD $2.38T 330.38B USD 7.30 $0.97 0.13 USD
Agricultural Bank of China Limited  601288.SS $5.57 0.77 USD
0
$1.93T 267.81B USD $350.57M 48.74M USD $5.55 0.77 USD $5.63 0.78 USD $1.93T 267.81B USD 7.42 $0.75 0.1 USD
China Construction Bank Corporation  601939.SS $9 1.25 USD
-0.11
$1.68T 233.4B USD $56.04M 7.79M USD $8.98 1.25 USD $9.03 1.26 USD $1.68T 233.4B USD 6.97 $1.29 0.18 USD
Bank of China Limited  601988.SS $5.47 0.76 USD
-0.55
$1.5T 209.04B USD $256.42M 35.65M USD $5.46 0.76 USD $5.51 0.77 USD $1.5T 209.04B USD 7.29 $0.75 0.1 USD
CMB  600036.SS $44.37 6.17 USD
+0.7
$1.13T 156.72B USD $41.36M 5.75M USD $44 6.12 USD $44.42 6.18 USD $1.13T 156.72B USD 7.88 $5.63 0.78 USD
China Life Insurance Company Limited  601628.SS $39.76 5.53 USD
+2
$942.12B 131B USD $15.22M 2.12M USD $38.75 5.39 USD $39.9 5.55 USD $942.12B 131B USD 9.76 $4.07 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $53.99 7.51 USD
+0.43
$895.66B 124.54B USD $41.17M 5.72M USD $53.66 7.46 USD $54.18 7.53 USD $895.66B 124.54B USD 8.43 $6.4 0.89 USD
Bank of Communications Co., Ltd.  601328.SS $7.68 1.07 USD
-0.13
$525.58B 73.08B USD $98.76M 13.73M USD $7.62 1.06 USD $7.72 1.07 USD $525.58B 73.08B USD 6.62 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.35 0.74 USD
-0.74
$516.95B 71.88B USD $120.69M 16.78M USD $5.35 0.74 USD $5.41 0.75 USD $516.95B 71.88B USD 6.68 $0.8 0.11 USD
Industrial Bank Co., Ltd.  601166.SS $23.52 3.27 USD
-0.42
$488.61B 67.94B USD $44.84M 6.23M USD $23.43 3.26 USD $23.74 3.3 USD $488.61B 67.94B USD 7.34 $3.2 0.44 USD
China CITIC Bank Corporation Limited  601998.SS $8.33 1.16 USD
-0.36
$436.24B 60.66B USD $44.69M 6.21M USD $8.28 1.15 USD $8.44 1.17 USD $436.24B 60.66B USD 7.05 $1.18 0.16 USD
CITIC SECURITIES  600030.SS $26.18 3.64 USD
+1.12
$369.41B 51.36B USD $83.98M 11.68M USD $25.86 3.6 USD $26.23 3.65 USD $369.41B 51.36B USD 17.33 $1.51 0.21 USD
PU DEV BANK  600000.SS $12.32 1.71 USD
-0.48
$361.62B 50.28B USD $36.31M 5.05M USD $12.28 1.71 USD $12.45 1.73 USD $361.62B 50.28B USD 9.85 $1.25 0.17 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.38 1.17 USD
+0.96
$340.43B 47.33B USD $81.15M 11.28M USD $8.25 1.15 USD $8.52 1.18 USD $340.43B 47.33B USD 9.20 $0.91 0.13 USD
EAST MONEY  300059.SZ $21.13 2.94 USD
+0.91
$333.94B 46.43B USD $234.74M 32.64M USD $20.86 2.9 USD $21.26 2.96 USD $333.94B 46.43B USD 32.01 $0.66 0.09 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $35.25 4.9 USD
+0.46
$306.57B 42.63B USD $26.27M 3.65M USD $34.71 4.83 USD $35.37 4.92 USD $306.57B 42.63B USD 7.92 $4.45 0.62 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $18.43 2.56 USD
+2.11
$297.78B 41.4B USD $116.83M 16.25M USD $18.01 2.5 USD $18.55 2.58 USD $297.78B 41.4B USD 8.04 $2.29 0.32 USD
China Everbright Bank Company Limited  601818.SS $4.01 0.56 USD
-0.99
$229.55B 31.92B USD $110.37M 15.35M USD $4 0.56 USD $4.09 0.57 USD $229.55B 31.92B USD 6.36 $0.63 0.09 USD
PING AN BANK  000001.SZ $11.67 1.62 USD
-1.44
$226.47B 31.49B USD $116.68M 16.22M USD $11.66 1.62 USD $11.91 1.66 USD $226.47B 31.49B USD 5.53 $2.11 0.29 USD
Bank of Jiangsu Co., Ltd.  600919.SS $11.02 1.53 USD
-1.69
$202.23B 28.12B USD $120.62M 16.77M USD $11.02 1.53 USD $11.34 1.58 USD $202.23B 28.12B USD 6.36 $1.73 0.24 USD
MINSHENG BANK  600016.SS $4.45 0.62 USD
-1.11
$189.09B 26.29B USD $155.74M 21.66M USD $4.42 0.61 USD $4.52 0.63 USD $189.09B 26.29B USD 7.17 $0.62 0.09 USD
Bank of Ningbo Co., Ltd.  002142.SZ $26.64 3.7 USD
-0.63
$175.92B 24.46B USD $16.14M 2.24M USD $26.58 3.7 USD $26.98 3.75 USD $175.92B 24.46B USD 6.64 $4.01 0.56 USD
CSC Financial Co., Ltd.  601066.SS $23.68 3.29 USD
+1.46
$153.82B 21.39B USD $11.17M 1.55M USD $23.32 3.24 USD $23.69 3.29 USD $153.82B 21.39B USD 27.21 $0.87 0.12 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.7 1.49 USD
-1.29
$152.01B 21.14B USD $49.27M 6.85M USD $10.67 1.48 USD $10.92 1.52 USD $152.01B 21.14B USD 7.43 $1.44 0.2 USD
Huatai Securities Co., Ltd.  601688.SS $16.99 2.36 USD
+0.53
$145.94B 20.29B USD $50.48M 7.02M USD $16.86 2.34 USD $17.06 2.37 USD $145.94B 20.29B USD 9.65 $1.76 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.38 2.28 USD
+2.06
$145.94B 20.29B USD $65.55M 9.11M USD $16.02 2.23 USD $16.44 2.29 USD $145.94B 20.29B USD 20.22 $0.81 0.11 USD
New China Life Insurance Company Ltd.  601336.SS $53.85 7.49 USD
+2.59
$145.86B 20.28B USD $25.14M 3.5M USD $52.41 7.29 USD $54.18 7.53 USD $145.86B 20.28B USD 6.17 $8.72 1.21 USD
China Merchants Securities Co., Ltd.  600999.SS $16.61 2.31 USD
+0.67
$137.82B 19.16B USD $20.32M 2.83M USD $16.48 2.29 USD $16.65 2.32 USD $137.82B 19.16B USD 14.44 $1.15 0.16 USD
Bank of Beijing Co., Ltd.  601169.SS $6.36 0.88 USD
-1.85
$134.47B 18.7B USD $95.54M 13.28M USD $6.35 0.88 USD $6.52 0.91 USD $134.47B 18.7B USD 6.00 $1.06 0.15 USD
China International Capital Corporation Limited  601995.SS $34.26 4.76 USD
+1.12
$127.49B 17.73B USD $16.7M 2.32M USD $33.79 4.7 USD $34.33 4.77 USD $127.49B 17.73B USD 32.94 $1.04 0.14 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.22 1.56 USD
-2.35
$124.26B 17.28B USD $76.44M 10.63M USD $11.17 1.55 USD $11.54 1.6 USD $124.26B 17.28B USD 6.88 $1.63 0.23 USD
HUAXIA BANK  600015.SS $7.63 1.06 USD
-1.04
$121.43B 16.88B USD $51.34M 7.14M USD $7.61 1.06 USD $7.77 1.08 USD $121.43B 16.88B USD 4.85 $1.57 0.22 USD
GF Securities Co., Ltd.  000776.SZ $16.56 2.3 USD
+0.3
$115.77B 16.1B USD $30.44M 4.23M USD $16.42 2.28 USD $16.63 2.31 USD $115.77B 16.1B USD 12.64 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.86 0.68 USD
+0.62
$114.66B 15.94B USD $67.44M 9.38M USD $4.82 0.67 USD $4.87 0.68 USD $114.66B 15.94B USD 21.13 $0.23 0.03 USD
Guosen Securities Co., Ltd.  002736.SZ $11.33 1.58 USD
-0.09
$108.91B 15.14B USD $15.34M 2.13M USD $11.26 1.57 USD $11.39 1.58 USD $108.91B 15.14B USD 13.48 $0.84 0.12 USD
Bank of Hangzhou Co., Ltd.  600926.SS $16.51 2.3 USD
-2.13
$108.44B 15.08B USD $73.74M 10.25M USD $16.45 2.29 USD $16.92 2.35 USD $108.44B 15.08B USD 6.65 $2.48 0.34 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $9.97 1.39 USD
-3.86
$96.16B 13.37B USD $92.57M 12.87M USD $9.82 1.37 USD $10.43 1.45 USD $96.16B 13.37B USD 7.85 $1.27 0.18 USD
CNPC Capital Company Limited  000617.SZ $6.99 0.97 USD
+1.01
$88.37B 12.29B USD $129.08M 17.95M USD $6.88 0.96 USD $7.06 0.98 USD $88.37B 12.29B USD 21.18 $0.33 0.05 USD
China Zheshang Bank Co., Ltd  601916.SS $3.25 0.45 USD
-1.22
$85.43B 11.88B USD $211.32M 29.38M USD $3.23 0.45 USD $3.31 0.46 USD $85.43B 11.88B USD 6.25 $0.52 0.07 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.45 1.04 USD
-3.25
$81.25B 11.3B USD $78.68M 10.94M USD $7.42 1.03 USD $7.71 1.07 USD $81.25B 11.3B USD 7.52 $0.99 0.14 USD
Bank of Chengdu Co., Ltd.  601838.SS $19.14 2.66 USD
-1.14
$81.12B 11.28B USD $21.26M 2.96M USD $19.12 2.66 USD $19.45 2.7 USD $81.12B 11.28B USD 6.33 $3.02 0.42 USD
Orient Securities Company Limited  600958.SS $9.6 1.33 USD
+0.21
$76.4B 10.62B USD $29.42M 4.09M USD $9.55 1.33 USD $9.63 1.34 USD $76.4B 10.62B USD 22.32 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $18.17 2.53 USD
+1.62
$75.95B 10.56B USD $151.19M 21.02M USD $17.68 2.46 USD $18.79 2.61 USD $75.95B 10.56B USD 29.78 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.79 1.08 USD
+0.26
$64.13B 8.92B USD $31.4M 4.37M USD $7.73 1.07 USD $7.81 1.09 USD $64.13B 8.92B USD 24.34 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.1 1.4 USD
+0.4
$54.41B 7.56B USD $19.18M 2.67M USD $10.03 1.39 USD $10.12 1.41 USD $54.41B 7.56B USD 72.14 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.92 0.82 USD
+0.17
$51.13B 7.11B USD $55.44M 7.71M USD $5.88 0.82 USD $5.95 0.83 USD $51.13B 7.11B USD 22.76 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.74 1.49 USD
+0.94
$49.12B 6.83B USD $33.86M 4.71M USD $10.62 1.48 USD $10.77 1.5 USD $49.12B 6.83B USD 22.85 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $7.14 0.99 USD
+0.14
$45.65B 6.35B USD $23.01M 3.2M USD $7.11 0.99 USD $7.17 1 USD $45.65B 6.35B USD 15.86 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.31 0.88 USD
+0.48
$43.97B 6.11B USD $22.37M 3.11M USD $6.27 0.87 USD $6.32 0.88 USD $43.97B 6.11B USD 52.58 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $8.41 1.17 USD
+2.56
$41.79B 5.81B USD $99.52M 13.84M USD $8.17 1.14 USD $8.49 1.18 USD $41.79B 5.81B USD 14.25 $0.59 0.08 USD
Bank of Changsha Co., Ltd.  601577.SS $9.95 1.38 USD
-2.16
$40.01B 5.56B USD $34.39M 4.78M USD $9.93 1.38 USD $10.22 1.42 USD $40.01B 5.56B USD 5.26 $1.89 0.26 USD
Hongta Securities Co., Ltd.  601236.SS $8.35 1.16 USD
+0.24
$39.39B 5.48B USD $52.5M 7.3M USD $8.24 1.15 USD $8.39 1.17 USD $39.39B 5.48B USD 43.94 $0.19 0.03 USD
BANK OF SUZHOU  002966.SZ $8.58 1.19 USD
-0.81
$38.36B 5.33B USD $37.25M 5.18M USD $8.58 1.19 USD $8.76 1.22 USD $38.36B 5.33B USD 7.46 $1.15 0.16 USD
CHINALIN SECURITIES  002945.SZ $13.9 1.93 USD
+1.31
$37.53B 5.22B USD $10.76M 1.5M USD $13.7 1.9 USD $13.88 1.93 USD $37.53B 5.22B USD 92.66 $0.15 0.02 USD
Changjiang Securities Company Limited  000783.SZ $6.72 0.93 USD
+0.45
$37.16B 5.17B USD $35.78M 4.98M USD $6.66 0.93 USD $6.72 0.93 USD $37.16B 5.17B USD 16.80 $0.4 0.06 USD
Caitong Securities Co.,Ltd.  601108.SS $7.52 1.05 USD
+0.53
$34.92B 4.86B USD $34.07M 4.74M USD $7.45 1.04 USD $7.53 1.05 USD $34.92B 4.86B USD 16.71 $0.45 0.06 USD
Tianfeng Securities Co., Ltd.  601162.SS $4.02 0.56 USD
+0.75
$34.84B 4.84B USD $157.73M 21.93M USD $3.97 0.55 USD $4.03 0.56 USD $34.84B 4.84B USD 100.50 $0.04 0.005 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $5.98 0.83 USD
+0.5
$34.64B 4.82B USD $33.81M 4.7M USD $5.88 0.82 USD $5.99 0.83 USD $34.64B 4.82B USD 11.28 $0.53 0.07 USD
Dongxing Securities Corporation Limited  601198.SS $10.53 1.46 USD
+0.67
$34.04B 4.73B USD $24.39M 3.39M USD $10.41 1.45 USD $10.52 1.46 USD $34.04B 4.73B USD 21.93 $0.48 0.07 USD
Western Securities Co.,Ltd.  002673.SZ $7.6 1.06 USD
+0.4
$33.97B 4.72B USD $25.34M 3.52M USD $7.53 1.05 USD $7.6 1.06 USD $33.97B 4.72B USD 22.35 $0.34 0.05 USD
Guoyuan Securities Company Limited  000728.SZ $7.74 1.08 USD
+0.26
$33.78B 4.7B USD $26.27M 3.65M USD $7.69 1.07 USD $7.76 1.08 USD $33.78B 4.7B USD 14.07 $0.55 0.08 USD
Bank of Chongqing Co., Ltd.  601963.SS $11.44 1.59 USD
+0.09
$33.46B 4.65B USD $14.33M 1.99M USD $11.36 1.58 USD $11.6 1.61 USD $33.46B 4.65B USD 10.30 $1.11 0.15 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.64 0.92 USD
+0.45
$33.31B 4.63B USD $21.91M 3.05M USD $6.58 0.91 USD $6.68 0.93 USD $33.31B 4.63B USD 13.27 $0.5 0.07 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.12 1.13 USD
+0.25
$32.76B 4.56B USD $19.42M 2.7M USD $8.07 1.12 USD $8.15 1.13 USD $32.76B 4.56B USD 18.04 $0.45 0.06 USD
Qilu Bank Co., Ltd.  601665.SS $6.64 0.92 USD
-1.63
$32.1B 4.46B USD $23.2M 3.23M USD $6.63 0.92 USD $6.8 0.95 USD $32.1B 4.46B USD 8.00 $0.83 0.12 USD
SINOLINK SECURITIES  600109.SS $8.51 1.18 USD
+0.47
$31.59B 4.39B USD $23.1M 3.21M USD $8.45 1.17 USD $8.52 1.18 USD $31.59B 4.39B USD 16.68 $0.51 0.07 USD
AVIC INDUSTRY-FINANCE  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $828.19M 115.15M USD $3.45 0.48 USD $3.48 0.48 USD $30.61B 4.26B USD 173.50 $0.02 0.002 USD
Nanjing Securities Co., Ltd.  601990.SS $7.88 1.1 USD
+0.64
$29.05B 4.04B USD $19.51M 2.71M USD $7.81 1.09 USD $7.89 1.1 USD $29.05B 4.04B USD 28.14 $0.28 0.04 USD
First Capital Securities Co., Ltd.  002797.SZ $6.79 0.94 USD
+0.44
$28.53B 3.97B USD $50.54M 7.03M USD $6.74 0.94 USD $6.79 0.94 USD $28.53B 3.97B USD 30.86 $0.22 0.03 USD
SOUTHWEST SECURITIES   600369.SS $4.26 0.59 USD
+0.24
$28.31B 3.94B USD $30.52M 4.24M USD $4.23 0.59 USD $4.27 0.59 USD $28.31B 3.94B USD 35.50 $0.12 0.02 USD
BOC International (China) CO., LTD.  601696.SS $10.13 1.41 USD
+0.6
$28.14B 3.91B USD $21.98M 3.06M USD $10.05 1.4 USD $10.16 1.41 USD $28.14B 3.91B USD 28.13 $0.36 0.05 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.77 0.39 USD
+0.73
$27.27B 3.79B USD $49.24M 6.85M USD $2.73 0.38 USD $2.81 0.39 USD $27.27B 3.79B USD 277.00 $0.01 0.001 USD
COFCO Capital Holdings Co., Ltd.  002423.SZ $11.81 1.64 USD
+0.6
$27.21B 3.78B USD $17.38M 2.42M USD $11.67 1.62 USD $11.85 1.65 USD $27.21B 3.78B USD 40.72 $0.29 0.04 USD
Huaan Securities Co., Ltd.  600909.SS $5.67 0.79 USD
+1.07
$26.53B 3.69B USD $34.79M 4.84M USD $5.6 0.78 USD $5.68 0.79 USD $26.53B 3.69B USD 16.19 $0.35 0.05 USD
BANK OF QINGDAO  002948.SZ $5.09 0.71 USD
-1.93
$25.91B 3.6B USD $36.81M 5.12M USD $5.06 0.7 USD $5.21 0.72 USD $25.91B 3.6B USD 7.37 $0.69 0.1 USD
The Pacific Securities Co., Ltd  601099.SS $3.71 0.52 USD
+0.54
$25.29B 3.52B USD $128.46M 17.86M USD $3.67 0.51 USD $3.73 0.52 USD $25.29B 3.52B USD 92.75 $0.04 0.005 USD
Sealand Securities Co., Ltd.  000750.SZ $3.86 0.54 USD
+0.26
$24.65B 3.43B USD $69.19M 9.62M USD $3.83 0.53 USD $3.87 0.54 USD $24.65B 3.43B USD 42.88 $0.09 0.01 USD
MINMETALS CAPITAL  600390.SS $5.44 0.76 USD
+0.37
$24.47B 3.4B USD $39.37M 5.47M USD $5.39 0.75 USD $5.46 0.76 USD $24.47B 3.4B USD 0 -$0.05 -0.006 USD
Guosheng Financial Holding Inc.  002670.SZ $12.36 1.72 USD
+0.98
$23.92B 3.33B USD $24.72M 3.44M USD $12.22 1.7 USD $12.43 1.73 USD $23.92B 3.33B USD 112.36 $0.11 0.02 USD
Bank of Guiyang Co.,Ltd.  601997.SS $6.14 0.85 USD
-1.92
$22.45B 3.12B USD $75.47M 10.49M USD $6.12 0.85 USD $6.29 0.87 USD $22.45B 3.12B USD 4.65 $1.32 0.18 USD
HUAXI SECURITIES  002926.SZ $8.49 1.18 USD
+0.83
$22.29B 3.1B USD $19.17M 2.67M USD $8.41 1.17 USD $8.52 1.18 USD $22.29B 3.1B USD 24.97 $0.34 0.05 USD
Caida Securities Co., Ltd.  600906.SS $6.7 0.93 USD
+1.06
$21.74B 3.02B USD $32.85M 4.57M USD $6.61 0.92 USD $6.76 0.94 USD $21.74B 3.02B USD 30.45 $0.22 0.03 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $6.98 0.97 USD
-0.99
$21.04B 2.93B USD $78.5M 10.91M USD $6.97 0.97 USD $7.19 1 USD $21.04B 2.93B USD 7.27 $0.96 0.13 USD
Shanxi Securities Co., Ltd.  002500.SZ $5.71 0.79 USD
+0.35
$20.5B 2.85B USD $21.43M 2.98M USD $5.66 0.79 USD $5.72 0.8 USD $20.5B 2.85B USD 24.82 $0.23 0.03 USD
ZHEJIANG ORIENT  600120.SS $5.79 0.81 USD
+1.4
$19.78B 2.75B USD $70.97M 9.87M USD $5.7 0.79 USD $5.85 0.81 USD $19.78B 2.75B USD 18.09 $0.32 0.04 USD
Yongan Futures Co.,Ltd.  600927.SS $13.55 1.88 USD
+2.19
$19.72B 2.74B USD $14.91M 2.07M USD $13.32 1.85 USD $13.98 1.94 USD $19.72B 2.74B USD 37.63 $0.36 0.05 USD
QING RURAL COMMERCIAL BANK  002958.SZ $3.46 0.48 USD
-2.81
$19.22B 2.67B USD $111.94M 15.56M USD $3.44 0.48 USD $3.58 0.5 USD $19.22B 2.67B USD 8.04 $0.43 0.06 USD
Shanghai DZH Limited  601519.SS $9.26 1.29 USD
+0.54
$18.56B 2.58B USD $28.72M 3.99M USD $9.16 1.27 USD $9.29 1.29 USD $18.56B 2.58B USD 0 -$0.07 -0.009 USD
Northeast Securities Co., Ltd.  000686.SZ $7.56 1.05 USD
+0.27
$17.69B 2.46B USD $27.25M 3.79M USD $7.51 1.04 USD $7.58 1.05 USD $17.69B 2.46B USD 16.80 $0.45 0.06 USD
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.44 0.48 USD
+0.58
$17.59B 2.45B USD $60.85M 8.46M USD $3.41 0.47 USD $3.47 0.48 USD $17.59B 2.45B USD 12.74 $0.27 0.04 USD
Xiamen Bank Co., Ltd.  601187.SS $6.51 0.91 USD
-1.66
$17.18B 2.39B USD $23.16M 3.22M USD $6.46 0.9 USD $6.65 0.92 USD $17.18B 2.39B USD 7.65 $0.85 0.12 USD
Bank of Xi'an Co.,Ltd.  600928.SS $3.83 0.53 USD
-2.79
$17.02B 2.37B USD $38.54M 5.36M USD $3.82 0.53 USD $3.98 0.55 USD $17.02B 2.37B USD 6.49 $0.59 0.08 USD
BANK OF ZHENGZHOU  002936.SZ $2.04 0.28 USD
-1.92
$16.26B 2.26B USD $189.75M 26.38M USD $2.02 0.28 USD $2.1 0.29 USD $16.26B 2.26B USD 13.59 $0.15 0.02 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $15.29 2.13 USD
+6.77
$16.22B 2.26B USD $89.87M 12.5M USD $14.35 2 USD $15.25 2.12 USD $16.22B 2.26B USD 37.29 $0.41 0.06 USD
Central China Securities Co., Ltd.  601375.SS $3.97 0.55 USD
+0.25
$15.37B 2.14B USD $35.7M 4.96M USD $3.93 0.55 USD $3.98 0.55 USD $15.37B 2.14B USD 79.40 $0.05 0.006 USD
POLARIS BAY  600155.SS $6.71 0.93 USD
+0.3
$14.93B 2.08B USD $20.8M 2.89M USD $6.64 0.92 USD $6.75 0.94 USD $14.93B 2.08B USD 0 $0 0 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $6.16 0.86 USD
-1.12
$13.52B 1.88B USD $29.5M 4.1M USD $6.14 0.85 USD $6.28 0.87 USD $13.52B 1.88B USD 6.22 $0.99 0.14 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $17.69 2.46 USD
-1.06
$13.51B 1.88B USD $7.08M 983.94K USD $17.52 2.44 USD $17.85 2.48 USD $13.51B 1.88B USD 32.16 $0.55 0.08 USD
Hubei Biocause Pharmaceutical Co., Ltd.  000627.SZ $2.74 0.38 USD
0
$13.44B 1.87B USD $276.85M 38.49M USD $2.74 0.38 USD $2.89 0.4 USD $13.44B 1.87B USD 0 -$0.15 -0.02 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $5.8 0.81 USD
-1.69
$11.38B 1.58B USD $30.73M 4.27M USD $5.78 0.8 USD $6 0.83 USD $11.38B 1.58B USD 5.79 $1 0.14 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây