Quốc gia: Trung Quốc Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (111)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2281)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (43)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (9)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (4)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (44)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (46)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (77)
- Shenzhen (34)
Dịch vụ tài chính (111)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.27 1.07 USD |
-1.36
|
CN¥2.59T 382.31B USD | CN¥403.99M 59.61M USD | CN¥7.23 1.07 USD | CN¥7.34 1.08 USD | CN¥2.59T 382.31B USD | 7.19 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.89 1.46 USD |
-1.79
|
CN¥2.59T 381.74B USD | CN¥116.41M 17.18M USD | CN¥9.81 1.45 USD | CN¥9.97 1.47 USD | CN¥2.59T 381.74B USD | 7.60 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.11 0.9 USD |
-0.81
|
CN¥2.14T 315.51B USD | CN¥339.66M 50.12M USD | CN¥6.06 0.89 USD | CN¥6.17 0.91 USD | CN¥2.14T 315.51B USD | 7.73 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.83 0.86 USD |
-1.52
|
CN¥1.88T 277.17B USD | CN¥303.36M 44.76M USD | CN¥5.79 0.85 USD | CN¥5.90 0.87 USD | CN¥1.88T 277.17B USD | 7.87 | CN¥0.74 0.11 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥37.20 5.49 USD |
+0.84
|
CN¥1.05T 155.14B USD | CN¥24.68M 3.64M USD | CN¥36.33 5.36 USD | CN¥37.33 5.51 USD | CN¥1.05T 155.14B USD | 7.26 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥37.55 5.54 USD |
-1.03
|
CN¥947.01B 139.73B USD | CN¥76.56M 11.3M USD | CN¥37.37 5.51 USD | CN¥37.81 5.58 USD | CN¥947.01B 139.73B USD | 6.57 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.49 7.3 USD |
-0.1
|
CN¥896.15B 132.22B USD | CN¥66.24M 9.77M USD | CN¥48.91 7.22 USD | CN¥49.61 7.32 USD | CN¥896.15B 132.22B USD | 6.82 | CN¥7.25 1.07 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.00 0.74 USD |
-1.19
|
CN¥600.48B 88.6B USD | CN¥139.53M 20.59M USD | CN¥4.97 0.73 USD | CN¥5.06 0.75 USD | CN¥600.48B 88.6B USD | 6.84 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.68 0.99 USD |
-1.33
|
CN¥590.27B 87.09B USD | CN¥188.10M 27.75M USD | CN¥6.66 0.98 USD | CN¥6.76 1 USD | CN¥590.27B 87.09B USD | 6.42 | CN¥1.04 0.15 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.68 4.23 USD |
+2.43
|
CN¥425.05B 62.72B USD | CN¥190.38M 28.09M USD | CN¥27.80 4.1 USD | CN¥28.76 4.24 USD | CN¥425.05B 62.72B USD | 13.03 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.13 1.05 USD |
-0.97
|
CN¥396.75B 58.54B USD | CN¥47.80M 7.05M USD | CN¥7.08 1.04 USD | CN¥7.19 1.06 USD | CN¥396.75B 58.54B USD | 5.94 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.19 2.54 USD |
-0.12
|
CN¥363.79B 53.68B USD | CN¥86.55M 12.77M USD | CN¥16.99 2.51 USD | CN¥17.33 2.56 USD | CN¥363.79B 53.68B USD | 5.37 | CN¥3.20 0.47 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.87 2.78 USD |
+0.8
|
CN¥332.66B 49.08B USD | CN¥128.58M 18.97M USD | CN¥18.36 2.71 USD | CN¥18.94 2.79 USD | CN¥332.66B 49.08B USD | 20.07 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.59 3.04 USD |
+2.29
|
CN¥325.78B 48.07B USD | CN¥344.21M 50.79M USD | CN¥20.01 2.95 USD | CN¥20.65 3.05 USD | CN¥325.78B 48.07B USD | 24.80 | CN¥0.83 0.12 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.13 1.05 USD |
+0.85
|
CN¥315.32B 46.52B USD | CN¥68.88M 10.16M USD | CN¥6.98 1.03 USD | CN¥7.14 1.05 USD | CN¥315.32B 46.52B USD | 7.12 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.98 1.32 USD |
-0.22
|
CN¥299.09B 44.13B USD | CN¥49.03M 7.23M USD | CN¥8.87 1.31 USD | CN¥9.01 1.33 USD | CN¥299.09B 44.13B USD | 6.32 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.29 4.32 USD |
-0.27
|
CN¥281.78B 41.58B USD | CN¥41.88M 6.18M USD | CN¥28.96 4.27 USD | CN¥29.44 4.34 USD | CN¥281.78B 41.58B USD | 5.34 | CN¥5.48 0.81 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥29.30 4.32 USD |
+5.55
|
CN¥227.27B 33.53B USD | CN¥70.95M 10.47M USD | CN¥27.73 4.09 USD | CN¥29.39 4.34 USD | CN¥227.27B 33.53B USD | 22.03 | CN¥1.33 0.2 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.37 1.68 USD |
-0.79
|
CN¥208.65B 30.79B USD | CN¥86.64M 12.78M USD | CN¥11.28 1.66 USD | CN¥11.44 1.69 USD | CN¥208.65B 30.79B USD | 6.28 | CN¥1.81 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.49 1.55 USD |
-1.04
|
CN¥203.57B 30.04B USD | CN¥74.72M 11.02M USD | CN¥10.43 1.54 USD | CN¥10.59 1.56 USD | CN¥203.57B 30.04B USD | 4.94 | CN¥2.12 0.31 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.75 4.54 USD |
-0.61
|
CN¥203.06B 29.96B USD | CN¥21.48M 3.17M USD | CN¥30.54 4.51 USD | CN¥31.05 4.58 USD | CN¥203.06B 29.96B USD | 6.97 | CN¥4.41 0.65 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥62.52 9.22 USD |
-0.87
|
CN¥195.03B 28.78B USD | CN¥30.42M 4.49M USD | CN¥60.61 8.94 USD | CN¥62.82 9.27 USD | CN¥195.03B 28.78B USD | 5.28 | CN¥11.82 1.74 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.75 3.21 USD |
+6.98
|
CN¥189.15B 27.91B USD | CN¥181.64M 26.8M USD | CN¥20.71 3.06 USD | CN¥21.82 3.22 USD | CN¥189.15B 27.91B USD | 14.89 | CN¥1.46 0.22 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.39 3.01 USD |
+1.8
|
CN¥184.06B 27.16B USD | CN¥83.90M 12.38M USD | CN¥19.77 2.92 USD | CN¥20.46 3.02 USD | CN¥184.06B 27.16B USD | 10.96 | CN¥1.86 0.27 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.04 0.45 USD |
-0.65
|
CN¥179.62B 26.5B USD | CN¥151.89M 22.41M USD | CN¥3.02 0.45 USD | CN¥3.06 0.45 USD | CN¥179.62B 26.5B USD | 5.42 | CN¥0.56 0.08 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥37.05 5.47 USD |
+3.29
|
CN¥178.85B 26.39B USD | CN¥42.83M 6.32M USD | CN¥35.90 5.3 USD | CN¥37.20 5.49 USD | CN¥178.85B 26.39B USD | 19.70 | CN¥1.88 0.28 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥22.52 3.32 USD |
+2.55
|
CN¥176.22B 26B USD | CN¥99.24M 14.64M USD | CN¥21.68 3.2 USD | CN¥22.63 3.34 USD | CN¥176.22B 26B USD | 11.66 | CN¥1.93 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥230.30 33.98 USD |
+2.01
|
CN¥173.33B 25.57B USD | CN¥17.77M 2.62M USD | CN¥224.00 33.05 USD | CN¥231.50 34.16 USD | CN¥173.33B 25.57B USD | 51.29 | CN¥4.49 0.66 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.31 0.49 USD |
-0.6
|
CN¥144.92B 21.38B USD | CN¥192.60M 28.42M USD | CN¥3.28 0.48 USD | CN¥3.32 0.49 USD | CN¥144.92B 21.38B USD | 5.51 | CN¥0.60 0.09 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.64 1.57 USD |
-0.47
|
CN¥131.55B 19.41B USD | CN¥36.81M 5.43M USD | CN¥10.54 1.56 USD | CN¥10.77 1.59 USD | CN¥131.55B 19.41B USD | 6.22 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.95 1.32 USD |
-1.32
|
CN¥127.17B 18.76B USD | CN¥38.88M 5.74M USD | CN¥8.93 1.32 USD | CN¥9.07 1.34 USD | CN¥127.17B 18.76B USD | 6.13 | CN¥1.46 0.22 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.59 0.68 USD |
+0.44
|
CN¥114.93B 16.96B USD | CN¥101.67M 15M USD | CN¥4.51 0.67 USD | CN¥4.59 0.68 USD | CN¥114.93B 16.96B USD | 11.76 | CN¥0.39 0.06 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.22 2.25 USD |
-1.17
|
CN¥110.33B 16.28B USD | CN¥32.28M 4.76M USD | CN¥15.13 2.23 USD | CN¥15.34 2.26 USD | CN¥110.33B 16.28B USD | 5.94 | CN¥2.56 0.38 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.11 0.75 USD |
-0.2
|
CN¥108.04B 15.94B USD | CN¥140.26M 20.7M USD | CN¥5.07 0.75 USD | CN¥5.13 0.76 USD | CN¥108.04B 15.94B USD | 6.38 | CN¥0.80 0.12 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.73 0.99 USD |
-1.03
|
CN¥107.11B 15.8B USD | CN¥55.17M 8.14M USD | CN¥6.68 0.99 USD | CN¥6.79 1 USD | CN¥107.11B 15.8B USD | 4.18 | CN¥1.61 0.24 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.26 1.51 USD |
+0.49
|
CN¥105.08B 15.5B USD | CN¥28.08M 4.14M USD | CN¥10.05 1.48 USD | CN¥10.27 1.52 USD | CN¥105.08B 15.5B USD | 10.46 | CN¥0.98 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.66 0.98 USD |
+0.91
|
CN¥84.20B 12.42B USD | CN¥61.34M 9.05M USD | CN¥6.53 0.96 USD | CN¥6.71 0.99 USD | CN¥84.20B 12.42B USD | 18.49 | CN¥0.36 0.05 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.89 2.79 USD |
-0.74
|
CN¥80.06B 11.81B USD | CN¥15.69M 2.32M USD | CN¥18.74 2.77 USD | CN¥19.02 2.81 USD | CN¥80.06B 11.81B USD | 6.09 | CN¥3.10 0.46 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.27 1.37 USD |
+0.65
|
CN¥78.76B 11.62B USD | CN¥48.12M 7.1M USD | CN¥9.15 1.35 USD | CN¥9.28 1.37 USD | CN¥78.76B 11.62B USD | 13.63 | CN¥0.68 0.1 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.71 0.4 USD |
-1.45
|
CN¥74.43B 10.98B USD | CN¥132.57M 19.56M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥74.43B 10.98B USD | 6.15 | CN¥0.44 0.06 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.37 0.94 USD |
0
|
CN¥72.34B 10.67B USD | CN¥53.74M 7.93M USD | CN¥6.26 0.92 USD | CN¥6.41 0.95 USD | CN¥72.34B 10.67B USD | 6.06 | CN¥1.05 0.15 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.14 2.23 USD |
+0.73
|
CN¥69.81B 10.3B USD | CN¥38.93M 5.74M USD | CN¥14.81 2.19 USD | CN¥15.14 2.23 USD | CN¥69.81B 10.3B USD | 18.92 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.22 1.07 USD |
+1.69
|
CN¥59.44B 8.77B USD | CN¥61.13M 9.02M USD | CN¥7.10 1.05 USD | CN¥7.22 1.07 USD | CN¥59.44B 8.77B USD | 14.15 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.13 0.9 USD |
+1.49
|
CN¥52.94B 7.81B USD | CN¥78.05M 11.52M USD | CN¥6.00 0.89 USD | CN¥6.13 0.9 USD | CN¥52.94B 7.81B USD | 17.51 | CN¥0.35 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥9.36 1.38 USD |
+5.29
|
CN¥51.76B 7.64B USD | CN¥216.10M 31.88M USD | CN¥8.89 1.31 USD | CN¥9.38 1.38 USD | CN¥51.76B 7.64B USD | 12.99 | CN¥0.72 0.11 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥10.10 1.49 USD |
+10.02
|
CN¥50.74B 7.49B USD | CN¥320.41M 47.28M USD | CN¥9.67 1.43 USD | CN¥10.10 1.49 USD | CN¥50.74B 7.49B USD | 24.63 | CN¥0.41 0.06 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.90 1.31 USD |
+0.56
|
CN¥50.56B 7.46B USD | CN¥19.22M 2.84M USD | CN¥8.78 1.3 USD | CN¥8.91 1.31 USD | CN¥50.56B 7.46B USD | 24.72 | CN¥0.36 0.05 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥14.02 2.07 USD |
+1.74
|
CN¥45.32B 6.69B USD | CN¥27.49M 4.06M USD | CN¥13.69 2.02 USD | CN¥14.03 2.07 USD | CN¥45.32B 6.69B USD | 22.25 | CN¥0.63 0.09 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.63 1.42 USD |
+0.42
|
CN¥44.05B 6.5B USD | CN¥30.09M 4.44M USD | CN¥9.43 1.39 USD | CN¥9.65 1.42 USD | CN¥44.05B 6.5B USD | 16.60 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.37 0.79 USD |
+0.56
|
CN¥42.52B 6.27B USD | CN¥35.74M 5.27M USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥42.52B 6.27B USD | 29.83 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.55 0.97 USD |
+1.24
|
CN¥41.88B 6.18B USD | CN¥36.85M 5.44M USD | CN¥6.42 0.95 USD | CN¥6.57 0.97 USD | CN¥41.88B 6.18B USD | 12.84 | CN¥0.51 0.08 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.72 1.29 USD |
+2.71
|
CN¥40.49B 5.97B USD | CN¥60.67M 8.95M USD | CN¥8.42 1.24 USD | CN¥8.77 1.29 USD | CN¥40.49B 5.97B USD | 14.06 | CN¥0.62 0.09 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.13 1.2 USD |
+0.87
|
CN¥40.40B 5.96B USD | CN¥31.79M 4.69M USD | CN¥8.02 1.18 USD | CN¥8.14 1.2 USD | CN¥40.40B 5.96B USD | 12.13 | CN¥0.67 0.1 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥8.00 1.18 USD |
+1.39
|
CN¥40.14B 5.92B USD | CN¥48.69M 7.18M USD | CN¥7.68 1.13 USD | CN¥8.02 1.18 USD | CN¥40.14B 5.92B USD | 9.63 | CN¥0.83 0.12 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.80 0.56 USD |
+4.4
|
CN¥38.28B 5.65B USD | CN¥440.28M 64.96M USD | CN¥3.70 0.55 USD | CN¥3.85 0.57 USD | CN¥38.28B 5.65B USD | 190.00 | CN¥0.02 0.002 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥5.97 0.88 USD |
+0.34
|
CN¥36.74B 5.42B USD | CN¥49.21M 7.26M USD | CN¥5.88 0.87 USD | CN¥6.02 0.89 USD | CN¥36.74B 5.42B USD | 6.56 | CN¥0.91 0.13 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.30 1.96 USD |
+1.53
|
CN¥35.91B 5.3B USD | CN¥10.07M 1.49M USD | CN¥12.88 1.9 USD | CN¥13.32 1.97 USD | CN¥35.91B 5.3B USD | 70.00 | CN¥0.19 0.03 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥8.92 1.32 USD |
-0.78
|
CN¥35.87B 5.29B USD | CN¥16.90M 2.49M USD | CN¥8.87 1.31 USD | CN¥9.03 1.33 USD | CN¥35.87B 5.29B USD | 4.55 | CN¥1.96 0.29 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.11 0.9 USD |
-0.16
|
CN¥35.39B 5.22B USD | CN¥20.25M 2.99M USD | CN¥6.04 0.89 USD | CN¥6.14 0.91 USD | CN¥35.39B 5.22B USD | 10.71 | CN¥0.57 0.08 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥9.77 1.44 USD |
-1.61
|
CN¥33.95B 5.01B USD | CN¥16.43M 2.42M USD | CN¥9.70 1.43 USD | CN¥9.97 1.47 USD | CN¥33.95B 5.01B USD | 8.14 | CN¥1.20 0.18 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.96 1.76 USD |
+3.1
|
CN¥33.22B 4.9B USD | CN¥55.37M 8.17M USD | CN¥11.47 1.69 USD | CN¥12.03 1.77 USD | CN¥33.22B 4.9B USD | 29.17 | CN¥0.41 0.06 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.16 1.2 USD |
+0.12
|
CN¥32.92B 4.86B USD | CN¥20.00M 2.95M USD | CN¥8.00 1.18 USD | CN¥8.19 1.21 USD | CN¥32.92B 4.86B USD | 14.06 | CN¥0.58 0.09 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.96 1.03 USD |
+0.87
|
CN¥32.66B 4.82B USD | CN¥13.05M 1.93M USD | CN¥6.87 1.01 USD | CN¥6.97 1.03 USD | CN¥32.66B 4.82B USD | 29.00 | CN¥0.24 0.04 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥7.30 1.08 USD |
-1.35
|
CN¥32.64B 4.82B USD | CN¥32.88M 4.85M USD | CN¥7.28 1.07 USD | CN¥7.41 1.09 USD | CN¥32.64B 4.82B USD | 6.34 | CN¥1.15 0.17 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.44 1.1 USD |
+1.92
|
CN¥32.47B 4.79B USD | CN¥38.38M 5.66M USD | CN¥7.31 1.08 USD | CN¥7.47 1.1 USD | CN¥32.47B 4.79B USD | 14.03 | CN¥0.53 0.08 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.72 1.29 USD |
+1.75
|
CN¥32.31B 4.77B USD | CN¥29.02M 4.28M USD | CN¥8.53 1.26 USD | CN¥8.74 1.29 USD | CN¥32.31B 4.77B USD | 13.41 | CN¥0.65 0.1 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.42 0.8 USD |
-0.55
|
CN¥31.55B 4.65B USD | CN¥34.23M 5.05M USD | CN¥5.37 0.79 USD | CN¥5.51 0.81 USD | CN¥31.55B 4.65B USD | 6.37 | CN¥0.85 0.13 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.57 0.97 USD |
+0.61
|
CN¥29.37B 4.33B USD | CN¥25.41M 3.75M USD | CN¥6.46 0.95 USD | CN¥6.59 0.97 USD | CN¥29.37B 4.33B USD | 16.84 | CN¥0.39 0.06 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.66 0.98 USD |
+0.3
|
CN¥29.30B 4.32B USD | CN¥21.62M 3.19M USD | CN¥6.58 0.97 USD | CN¥6.69 0.99 USD | CN¥29.30B 4.32B USD | 23.78 | CN¥0.28 0.04 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.56 0.97 USD |
+0.77
|
CN¥27.57B 4.07B USD | CN¥47.92M 7.07M USD | CN¥6.45 0.95 USD | CN¥6.58 0.97 USD | CN¥27.57B 4.07B USD | 29.81 | CN¥0.22 0.03 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.13 0.61 USD |
+0.98
|
CN¥27.44B 4.05B USD | CN¥40.21M 5.93M USD | CN¥4.06 0.6 USD | CN¥4.14 0.61 USD | CN¥27.44B 4.05B USD | 24.29 | CN¥0.17 0.03 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.77 0.56 USD |
+1.07
|
CN¥24.08B 3.55B USD | CN¥45.69M 6.74M USD | CN¥3.70 0.55 USD | CN¥3.78 0.56 USD | CN¥24.08B 3.55B USD | 29.00 | CN¥0.13 0.02 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.43 0.36 USD |
+0.83
|
CN¥23.92B 3.53B USD | CN¥53.76M 7.93M USD | CN¥2.37 0.35 USD | CN¥2.44 0.36 USD | CN¥23.92B 3.53B USD | 22.09 | CN¥0.11 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.36 1.09 USD |
+2.79
|
CN¥23.88B 3.52B USD | CN¥59.00M 8.71M USD | CN¥7.13 1.05 USD | CN¥7.38 1.09 USD | CN¥23.88B 3.52B USD | 27.25 | CN¥0.27 0.04 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.43 0.51 USD |
+1.18
|
CN¥23.38B 3.45B USD | CN¥95.18M 14.04M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥23.38B 3.45B USD | 114.33 | CN¥0.03 0.004 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.87 1.75 USD |
+4.49
|
CN¥22.97B 3.39B USD | CN¥30.25M 4.46M USD | CN¥11.37 1.68 USD | CN¥11.92 1.76 USD | CN¥22.97B 3.39B USD | 107.90 | CN¥0.11 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.39 1.24 USD |
+0.24
|
CN¥22.02B 3.25B USD | CN¥15.72M 2.32M USD | CN¥8.26 1.22 USD | CN¥8.43 1.24 USD | CN¥22.02B 3.25B USD | 13.98 | CN¥0.60 0.09 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.02 0.89 USD |
-1.15
|
CN¥21.96B 3.24B USD | CN¥36.48M 5.38M USD | CN¥5.99 0.88 USD | CN¥6.08 0.9 USD | CN¥21.96B 3.24B USD | 6.33 | CN¥0.95 0.14 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.60 1.12 USD |
+1.33
|
CN¥21.73B 3.21B USD | CN¥19.48M 2.87M USD | CN¥7.45 1.1 USD | CN¥7.63 1.13 USD | CN¥21.73B 3.21B USD | 50.66 | CN¥0.15 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.70 0.69 USD |
+0.21
|
CN¥21.14B 3.12B USD | CN¥26.82M 3.96M USD | CN¥4.59 0.68 USD | CN¥4.72 0.7 USD | CN¥21.14B 3.12B USD | 52.22 | CN¥0.09 0.01 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.98 3.98 USD |
-2
|
CN¥20.60B 3.04B USD | CN¥7.92M 1.17M USD | CN¥26.43 3.9 USD | CN¥27.98 4.13 USD | CN¥20.60B 3.04B USD | 84.31 | CN¥0.32 0.05 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.81 1.3 USD |
+0.57
|
CN¥20.30B 3B USD | CN¥14.70M 2.17M USD | CN¥8.65 1.28 USD | CN¥8.88 1.31 USD | CN¥20.30B 3B USD | 20.02 | CN¥0.44 0.06 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.52 1.26 USD |
+1.07
|
CN¥19.94B 2.94B USD | CN¥27.62M 4.08M USD | CN¥8.36 1.23 USD | CN¥8.53 1.26 USD | CN¥19.94B 2.94B USD | 12.00 | CN¥0.71 0.1 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.26 0.78 USD |
-0.38
|
CN¥19.23B 2.84B USD | CN¥47.65M 7.03M USD | CN¥5.21 0.77 USD | CN¥5.27 0.78 USD | CN¥19.23B 2.84B USD | 3.81 | CN¥1.38 0.2 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.35 0.79 USD |
+0.75
|
CN¥19.21B 2.83B USD | CN¥21.98M 3.24M USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥19.21B 2.83B USD | 20.57 | CN¥0.26 0.04 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.08 0.6 USD |
+0.99
|
CN¥18.94B 2.79B USD | CN¥41.73M 6.16M USD | CN¥4.01 0.59 USD | CN¥4.09 0.6 USD | CN¥18.94B 2.79B USD | 37.09 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.75 1.88 USD |
-0.39
|
CN¥18.49B 2.73B USD | CN¥4.52M 667.4K USD | CN¥12.49 1.84 USD | CN¥12.79 1.89 USD | CN¥18.49B 2.73B USD | 22.76 | CN¥0.56 0.08 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.93 1.02 USD |
-0.43
|
CN¥18.29B 2.7B USD | CN¥15.38M 2.27M USD | CN¥6.84 1.01 USD | CN¥7.04 1.04 USD | CN¥18.29B 2.7B USD | 7.53 | CN¥0.92 0.14 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.52 1.26 USD |
+2.04
|
CN¥16.95B 2.5B USD | CN¥36.05M 5.32M USD | CN¥8.28 1.22 USD | CN¥8.57 1.26 USD | CN¥16.95B 2.5B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.48 0.51 USD |
-1.14
|
CN¥15.47B 2.28B USD | CN¥23.81M 3.51M USD | CN¥3.46 0.51 USD | CN¥3.52 0.52 USD | CN¥15.47B 2.28B USD | 5.70 | CN¥0.61 0.09 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.77 0.41 USD |
-1.07
|
CN¥15.39B 2.27B USD | CN¥56.06M 8.27M USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥15.39B 2.27B USD | 6.15 | CN¥0.45 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.68 0.25 USD |
-1.18
|
CN¥15.27B 2.25B USD | CN¥90.08M 13.29M USD | CN¥1.66 0.24 USD | CN¥1.69 0.25 USD | CN¥15.27B 2.25B USD | 10.50 | CN¥0.16 0.02 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.75 2.03 USD |
+3.07
|
CN¥14.59B 2.15B USD | CN¥23.34M 3.44M USD | CN¥13.21 1.95 USD | CN¥13.82 2.04 USD | CN¥14.59B 2.15B USD | 22.17 | CN¥0.62 0.09 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.85 0.42 USD |
-1.04
|
CN¥14.57B 2.15B USD | CN¥35.69M 5.27M USD | CN¥2.84 0.42 USD | CN¥2.89 0.43 USD | CN¥14.57B 2.15B USD | 10.96 | CN¥0.26 0.04 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥12.12 1.79 USD |
+5.85
|
CN¥13.70B 2.02B USD | CN¥46.02M 6.79M USD | CN¥11.29 1.67 USD | CN¥12.20 1.8 USD | CN¥13.70B 2.02B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥17.06 2.52 USD |
-0.81
|
CN¥13.07B 1.93B USD | CN¥10.61M 1.57M USD | CN¥16.50 2.43 USD | CN¥17.31 2.55 USD | CN¥13.07B 1.93B USD | 17.95 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.44 0.8 USD |
+0.18
|
CN¥12.04B 1.78B USD | CN¥26.51M 3.91M USD | CN¥5.39 0.8 USD | CN¥5.48 0.81 USD | CN¥12.04B 1.78B USD | 49.45 | CN¥0.11 0.02 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.89 0.87 USD |
-0.34
|
CN¥11.51B 1.7B USD | CN¥18.41M 2.72M USD | CN¥5.72 0.84 USD | CN¥5.95 0.88 USD | CN¥11.51B 1.7B USD | 16.36 | CN¥0.36 0.05 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.18 0.76 USD |
-1.33
|
CN¥11.37B 1.68B USD | CN¥13.68M 2.02M USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥11.37B 1.68B USD | 5.07 | CN¥1.02 0.15 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥3.88 0.57 USD |
-1.02
|
CN¥10.51B 1.55B USD | CN¥28.14M 4.15M USD | CN¥3.87 0.57 USD | CN¥3.94 0.58 USD | CN¥10.51B 1.55B USD | 5.10 | CN¥0.76 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}