Quốc gia: Trung Quốc Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (117)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (82)
- Shenzhen (35)
Dịch vụ tài chính (117)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.24 1.01 USD |
+1.83
|
$2.4T 333.07B USD | $357.61M 49.72M USD | $7.09 0.99 USD | $7.29 1.01 USD | $2.4T 333.07B USD | 7.38 | $0.98 0.14 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.59 0.78 USD |
+2.01
|
$1.92T 267.2B USD | $396.04M 55.07M USD | $5.47 0.76 USD | $5.62 0.78 USD | $1.92T 267.2B USD | 7.45 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.21 1.28 USD |
-0.65
|
$1.62T 225.65B USD | $31.6M 4.39M USD | $9.2 1.28 USD | $9.35 1.3 USD | $1.62T 225.65B USD | 7.03 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.66 0.79 USD |
-0.88
|
$1.52T 211.78B USD | $111.52M 15.51M USD | $5.66 0.79 USD | $5.76 0.8 USD | $1.52T 211.78B USD | 7.54 | $0.75 0.1 USD | |
| CMB 600036.SS | $42.31 5.88 USD |
+0.24
|
$1.06T 147.98B USD | $13.8M 1.92M USD | $42.15 5.86 USD | $42.55 5.92 USD | $1.06T 147.98B USD | 7.47 | $5.66 0.79 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51.43 7.15 USD |
+0.41
|
$874.16B 121.55B USD | $10.47M 1.46M USD | $51.22 7.12 USD | $51.59 7.17 USD | $874.16B 121.55B USD | 7.35 | $6.99 0.97 USD | |
| China Life Insurance Company Limited 601628.SS | $36.89 5.13 USD |
+0.11
|
$866.13B 120.43B USD | $3.12M 433.36K USD | $36.73 5.11 USD | $37.25 5.18 USD | $866.13B 120.43B USD | 9.75 | $3.78 0.53 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.56 1.05 USD |
-0.79
|
$516.96B 71.88B USD | $30.5M 4.24M USD | $7.55 1.05 USD | $7.66 1.07 USD | $516.96B 71.88B USD | 6.51 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.33 0.74 USD |
-0.19
|
$511.3B 71.09B USD | $45.12M 6.27M USD | $5.32 0.74 USD | $5.39 0.75 USD | $511.3B 71.09B USD | 6.58 | $0.81 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.06 2.93 USD |
-0.43
|
$437.51B 60.83B USD | $11.16M 1.55M USD | $21.04 2.93 USD | $21.23 2.95 USD | $437.51B 60.83B USD | 6.52 | $3.23 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.19 1 USD |
-0.96
|
$377.53B 52.49B USD | $10.87M 1.51M USD | $7.19 1 USD | $7.31 1.02 USD | $377.53B 52.49B USD | 5.99 | $1.2 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.16 3.5 USD |
+0.64
|
$353.28B 49.12B USD | $17.42M 2.42M USD | $25.08 3.49 USD | $25.25 3.51 USD | $353.28B 49.12B USD | 17.84 | $1.41 0.2 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.48 2.85 USD |
-0.68
|
$323.29B 44.95B USD | $182.19M 25.33M USD | $20.39 2.84 USD | $20.72 2.88 USD | $323.29B 44.95B USD | 33.57 | $0.61 0.08 USD | |
| PU DEV BANK 600000.SS | $10.63 1.48 USD |
-1.03
|
$312.01B 43.38B USD | $10.46M 1.45M USD | $10.61 1.48 USD | $10.8 1.5 USD | $312.01B 43.38B USD | 8.50 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.27 1.01 USD |
-0.27
|
$295.18B 41.04B USD | $9.33M 1.3M USD | $7.27 1.01 USD | $7.32 1.02 USD | $295.18B 41.04B USD | 7.98 | $0.91 0.13 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.16 2.39 USD |
+0.35
|
$278.12B 38.67B USD | $9.09M 1.26M USD | $17.1 2.38 USD | $17.24 2.4 USD | $278.12B 38.67B USD | 12.34 | $1.39 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $31.04 4.32 USD |
+0.03
|
$268.92B 37.39B USD | $4.65M 645.98K USD | $31 4.31 USD | $31.25 4.35 USD | $268.92B 37.39B USD | 6.64 | $4.67 0.65 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.83 0.53 USD |
-0.52
|
$216B 30.03B USD | $40.09M 5.57M USD | $3.82 0.53 USD | $3.87 0.54 USD | $216B 30.03B USD | 6.17 | $0.62 0.09 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.01 1.53 USD |
-0.18
|
$213.66B 29.71B USD | $18.1M 2.52M USD | $11 1.53 USD | $11.05 1.54 USD | $213.66B 29.71B USD | 5.21 | $2.11 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.93 1.38 USD |
-0.3
|
$182.23B 25.34B USD | $26.68M 3.71M USD | $9.92 1.38 USD | $10.02 1.39 USD | $182.23B 25.34B USD | 6.01 | $1.65 0.23 USD | |
| MINSHENG BANK 600016.SS | $3.96 0.55 USD |
-0.25
|
$168.18B 23.38B USD | $31.64M 4.4M USD | $3.96 0.55 USD | $3.99 0.55 USD | $168.18B 23.38B USD | 6.18 | $0.64 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.78 3.45 USD |
-0.2
|
$163.64B 22.75B USD | $5.42M 753.58K USD | $24.72 3.44 USD | $24.94 3.47 USD | $163.64B 22.75B USD | 6.27 | $3.95 0.55 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.51 3.27 USD |
-0.42
|
$152.71B 21.23B USD | $22.1K 3.07K USD | $23.65 3.29 USD | $23.65 3.29 USD | $152.71B 21.23B USD | 29.75 | $0.79 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.39 1.44 USD |
-1.7
|
$147.61B 20.52B USD | $29.39M 4.09M USD | $10.32 1.43 USD | $10.56 1.47 USD | $147.61B 20.52B USD | 7.47 | $1.39 0.19 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16 2.22 USD |
+0.5
|
$140.67B 19.56B USD | $18.71M 2.6M USD | $15.96 2.22 USD | $16.18 2.25 USD | $140.67B 19.56B USD | 19.75 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.89 2.35 USD |
+0.42
|
$139.9B 19.45B USD | $5.81M 807.99K USD | $16.76 2.33 USD | $16.96 2.36 USD | $139.9B 19.45B USD | 14.94 | $1.13 0.16 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.92 2.21 USD |
+0.25
|
$134.74B 18.73B USD | $7.37M 1.03M USD | $15.88 2.21 USD | $15.99 2.22 USD | $134.74B 18.73B USD | 9.82 | $1.62 0.23 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $49.89 6.94 USD |
-0.16
|
$132.12B 18.37B USD | $3.92M 544.38K USD | $49.8 6.92 USD | $50.38 7.01 USD | $132.12B 18.37B USD | 5.93 | $8.41 1.17 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.23 0.87 USD |
+1.3
|
$131.72B 18.31B USD | $61.8M 8.59M USD | $6.16 0.86 USD | $6.24 0.87 USD | $131.72B 18.31B USD | 5.82 | $1.07 0.15 USD | |
| HUAXIA BANK 600015.SS | $7.96 1.11 USD |
-0.5
|
$126.68B 17.61B USD | $8.06M 1.12M USD | $7.95 1.11 USD | $8.05 1.12 USD | $126.68B 17.61B USD | 4.91 | $1.62 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $33.1 4.6 USD |
-1.11
|
$121.3B 16.87B USD | $28.8K 4K USD | $33.11 4.6 USD | $33.11 4.6 USD | $121.3B 16.87B USD | 31.82 | $1.04 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.41 1.45 USD |
-0.48
|
$115.29B 16.03B USD | $8.42M 1.17M USD | $10.4 1.45 USD | $10.5 1.46 USD | $115.29B 16.03B USD | 6.38 | $1.63 0.23 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.72 0.66 USD |
+0.21
|
$111.21B 15.46B USD | $43.17M 6M USD | $4.69 0.65 USD | $4.74 0.66 USD | $111.21B 15.46B USD | 22.47 | $0.21 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.45 2.15 USD |
+0.65
|
$107.01B 14.88B USD | $7.65M 1.06M USD | $15.34 2.13 USD | $15.47 2.15 USD | $107.01B 14.88B USD | 13.43 | $1.15 0.16 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.61 1.48 USD |
-0.47
|
$101.99B 14.18B USD | $5.48M 761.44K USD | $10.6 1.47 USD | $10.72 1.49 USD | $101.99B 14.18B USD | 14.73 | $0.72 0.1 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.37 1.02 USD |
-0.67
|
$93.17B 12.95B USD | $107.64M 14.97M USD | $7.31 1.02 USD | $7.52 1.05 USD | $93.17B 12.95B USD | 19.91 | $0.37 0.05 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.51 2.02 USD |
-0.27
|
$92.2B 12.82B USD | $10.26M 1.43M USD | $14.5 2.02 USD | $14.62 2.03 USD | $92.2B 12.82B USD | 6.20 | $2.34 0.33 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.52 1.18 USD |
+0.95
|
$82.17B 11.43B USD | $10.37M 1.44M USD | $8.4 1.17 USD | $8.56 1.19 USD | $82.17B 11.43B USD | 6.70 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.01 0.42 USD |
-0.33
|
$79.15B 11B USD | $54.82M 7.62M USD | $3.01 0.42 USD | $3.05 0.42 USD | $79.15B 11B USD | 5.78 | $0.52 0.07 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $17.58 2.44 USD |
-0.62
|
$74.51B 10.36B USD | $3.68M 511.44K USD | $17.57 2.44 USD | $17.78 2.47 USD | $74.51B 10.36B USD | 6.00 | $2.93 0.41 USD | |
| Orient Securities Company Limited 600958.SS | $9.15 1.27 USD |
+0.11
|
$72.6B 10.1B USD | $3.84M 534.12K USD | $9.12 1.27 USD | $9.18 1.28 USD | $72.6B 10.1B USD | 24.72 | $0.37 0.05 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $6.62 0.92 USD |
-2.07
|
$71.81B 9.99B USD | $12.68M 1.76M USD | $6.62 0.92 USD | $6.79 0.94 USD | $71.81B 9.99B USD | 6.68 | $0.99 0.14 USD | |
| Everbright Securities Company Limited 601788.SS | $16.2 2.25 USD |
+0.25
|
$67.8B 9.43B USD | $3.03M 421.6K USD | $16.17 2.25 USD | $16.25 2.26 USD | $67.8B 9.43B USD | 27.93 | $0.58 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.39 1.03 USD |
+0.41
|
$60.84B 8.46B USD | $5.39M 750.04K USD | $7.36 1.02 USD | $7.4 1.03 USD | $60.84B 8.46B USD | 27.37 | $0.27 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.56 1.33 USD |
+0.42
|
$51.52B 7.16B USD | $3.55M 494.08K USD | $9.53 1.33 USD | $9.58 1.33 USD | $51.52B 7.16B USD | 68.28 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.83 0.81 USD |
-0.17
|
$50.35B 7B USD | $7.44M 1.03M USD | $5.82 0.81 USD | $5.86 0.81 USD | $50.35B 7B USD | 30.68 | $0.19 0.03 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.57 1.47 USD |
+0.38
|
$48.35B 6.72B USD | $5.75M 799.98K USD | $10.55 1.47 USD | $10.61 1.48 USD | $48.35B 6.72B USD | 22.97 | $0.46 0.06 USD | |
| SDIC CAPITAL 600061.SS | $6.82 0.95 USD |
-0.58
|
$43.61B 6.06B USD | $110.4K 15.35K USD | $6.85 0.95 USD | $6.85 0.95 USD | $43.61B 6.06B USD | 17.05 | $0.4 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.1 0.85 USD |
+0.49
|
$42.51B 5.91B USD | $3.05M 424.28K USD | $6.07 0.84 USD | $6.11 0.85 USD | $42.51B 5.91B USD | 55.45 | $0.11 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.72 1.07 USD |
+0.52
|
$38.36B 5.33B USD | $10.3M 1.43M USD | $7.67 1.07 USD | $7.75 1.08 USD | $38.36B 5.33B USD | 18.38 | $0.42 0.06 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.34 1.3 USD |
-1.06
|
$37.56B 5.22B USD | $8.71M 1.21M USD | $9.33 1.3 USD | $9.48 1.32 USD | $37.56B 5.22B USD | 4.99 | $1.87 0.26 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.69 1.9 USD |
0
|
$36.96B 5.14B USD | $1.7M 236.62K USD | $13.68 1.9 USD | $13.78 1.92 USD | $36.96B 5.14B USD | 105.30 | $0.13 0.02 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.99 1.11 USD |
-0.37
|
$35.72B 4.97B USD | $4.54M 631.53K USD | $7.98 1.11 USD | $8.04 1.12 USD | $35.72B 4.97B USD | 7.00 | $1.14 0.16 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.41 1.03 USD |
+0.27
|
$34.95B 4.86B USD | $1.94M 269.11K USD | $7.4 1.03 USD | $7.44 1.03 USD | $34.95B 4.86B USD | 46.31 | $0.16 0.02 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.49 1.04 USD |
+0.13
|
$34.78B 4.84B USD | $5.65M 786.22K USD | $7.48 1.04 USD | $7.52 1.05 USD | $34.78B 4.84B USD | 16.28 | $0.46 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.95 0.55 USD |
-1
|
$34.23B 4.76B USD | $162.67M 22.62M USD | $3.93 0.55 USD | $4.02 0.56 USD | $34.23B 4.76B USD | 0 | -$0.07 -0.009 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.14 0.85 USD |
+0.49
|
$33.95B 4.72B USD | $5.05M 702.49K USD | $6.11 0.85 USD | $6.15 0.86 USD | $33.95B 4.72B USD | 21.17 | $0.29 0.04 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.39 1.44 USD |
+0.58
|
$33.59B 4.67B USD | $8.17M 1.14M USD | $10.35 1.44 USD | $10.44 1.45 USD | $33.59B 4.67B USD | 21.64 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.41 1.03 USD |
+0.14
|
$33.12B 4.61B USD | $6.44M 894.88K USD | $7.38 1.03 USD | $7.44 1.03 USD | $33.12B 4.61B USD | 21.79 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.46 1.04 USD |
+0.13
|
$32.55B 4.53B USD | $5.76M 800.93K USD | $7.44 1.03 USD | $7.49 1.04 USD | $32.55B 4.53B USD | 14.62 | $0.51 0.07 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.39 0.89 USD |
+1.11
|
$32.06B 4.46B USD | $5.16M 716.82K USD | $6.34 0.88 USD | $6.41 0.89 USD | $32.06B 4.46B USD | 13.89 | $0.46 0.06 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.59 1.06 USD |
+0.53
|
$30.62B 4.26B USD | $4.67M 648.71K USD | $7.55 1.05 USD | $7.61 1.06 USD | $30.62B 4.26B USD | 23.00 | $0.33 0.05 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| SINOLINK SECURITIES 600109.SS | $8.16 1.13 USD |
+3.03
|
$30.29B 4.21B USD | $31.52M 4.38M USD | $8.02 1.12 USD | $8.2 1.14 USD | $30.29B 4.21B USD | 22.05 | $0.37 0.05 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.23 0.73 USD |
+0.19
|
$30.29B 4.21B USD | $7.12M 990.6K USD | $5.2 0.72 USD | $5.28 0.73 USD | $30.29B 4.21B USD | 10.25 | $0.51 0.07 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.23 0.87 USD |
-0.95
|
$30.12B 4.19B USD | $8.41M 1.17M USD | $6.23 0.87 USD | $6.33 0.88 USD | $30.12B 4.19B USD | 7.98 | $0.78 0.11 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $10.34 1.44 USD |
+1.08
|
$29.89B 4.16B USD | $21.7K 3.02K USD | $10.39 1.44 USD | $10.39 1.44 USD | $29.89B 4.16B USD | 9.40 | $1.1 0.15 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.04 0.98 USD |
+0.29
|
$29.58B 4.11B USD | $11.36M 1.58M USD | $7.01 0.97 USD | $7.06 0.98 USD | $29.58B 4.11B USD | 44.00 | $0.16 0.02 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.78 1.08 USD |
+0.52
|
$28.68B 3.99B USD | $4.52M 628.54K USD | $7.75 1.08 USD | $7.8 1.08 USD | $28.68B 3.99B USD | 28.81 | $0.27 0.04 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.22 1.7 USD |
+0.16
|
$28.16B 3.91B USD | $5.59M 777.18K USD | $12.14 1.69 USD | $12.25 1.7 USD | $28.16B 3.91B USD | 20.71 | $0.59 0.08 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.13 0.57 USD |
+0.73
|
$27.44B 3.82B USD | $6.69M 929.53K USD | $4.1 0.57 USD | $4.13 0.57 USD | $27.44B 3.82B USD | 59.00 | $0.07 0.009 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.87 1.37 USD |
+0.41
|
$27.42B 3.81B USD | $2.67M 371.2K USD | $9.84 1.37 USD | $9.89 1.38 USD | $27.42B 3.81B USD | 36.55 | $0.27 0.04 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.77 0.39 USD |
+1.47
|
$27.27B 3.79B USD | $8.51M 1.18M USD | $2.73 0.38 USD | $2.77 0.39 USD | $27.27B 3.79B USD | 277.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.49 0.76 USD |
+0.55
|
$25.68B 3.57B USD | $6.39M 888.14K USD | $5.47 0.76 USD | $5.5 0.76 USD | $25.68B 3.57B USD | 18.30 | $0.3 0.04 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.62 0.5 USD |
+0.84
|
$24.68B 3.43B USD | $26.17M 3.64M USD | $3.59 0.5 USD | $3.62 0.5 USD | $24.68B 3.43B USD | 181.00 | $0.02 0.002 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.8 0.53 USD |
-0.52
|
$24.27B 3.37B USD | $43.5M 6.05M USD | $3.78 0.53 USD | $3.84 0.53 USD | $24.27B 3.37B USD | 54.28 | $0.07 0.009 USD | |
| MINMETALS CAPITAL 600390.SS | $5.35 0.74 USD |
-0.56
|
$24.06B 3.35B USD | $23.51M 3.27M USD | $5.25 0.73 USD | $5.36 0.75 USD | $24.06B 3.35B USD | 23.26 | $0.23 0.03 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.16 1.69 USD |
+0.83
|
$23.53B 3.27B USD | $6.94M 964.52K USD | $12.12 1.69 USD | $12.29 1.71 USD | $23.53B 3.27B USD | 135.11 | $0.09 0.01 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.41 0.61 USD |
+0.68
|
$22.72B 3.16B USD | $8.71M 1.21M USD | $4.38 0.61 USD | $4.43 0.62 USD | $22.72B 3.16B USD | 6.39 | $0.69 0.1 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.2 1 USD |
-0.14
|
$21.71B 3.02B USD | $7.31M 1.02M USD | $7.18 1 USD | $7.24 1.01 USD | $21.71B 3.02B USD | 6.99 | $1.03 0.14 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.88 0.82 USD |
+0.34
|
$21.5B 2.99B USD | $7.54M 1.05M USD | $5.86 0.81 USD | $5.9 0.82 USD | $21.5B 2.99B USD | 4.29 | $1.37 0.19 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.04 1.12 USD |
-0.86
|
$21.1B 2.93B USD | $7.31M 1.02M USD | $8.02 1.12 USD | $8.14 1.13 USD | $21.1B 2.93B USD | 67.00 | $0.12 0.02 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.41 0.89 USD |
+0.79
|
$20.8B 2.89B USD | $3.28M 455.87K USD | $6.37 0.89 USD | $6.42 0.89 USD | $20.8B 2.89B USD | 49.30 | $0.13 0.02 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.7 0.79 USD |
-0.18
|
$20.46B 2.85B USD | $14.49M 2.02M USD | $5.67 0.79 USD | $5.75 0.8 USD | $20.46B 2.85B USD | 24.78 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.97 0.83 USD |
+2.4
|
$20.39B 2.84B USD | $44.91M 6.24M USD | $5.82 0.81 USD | $6.08 0.85 USD | $20.39B 2.84B USD | 42.64 | $0.14 0.02 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.72 1.07 USD |
+1.05
|
$18.07B 2.51B USD | $9.92M 1.38M USD | $7.64 1.06 USD | $7.81 1.09 USD | $18.07B 2.51B USD | 32.16 | $0.24 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $11.92 1.66 USD |
-0.58
|
$17.35B 2.41B USD | $1.08M 150.29K USD | $11.9 1.65 USD | $12 1.67 USD | $17.35B 2.41B USD | 33.11 | $0.36 0.05 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.51 0.49 USD |
0
|
$17.34B 2.41B USD | $17.87M 2.48M USD | $3.47 0.48 USD | $3.53 0.49 USD | $17.34B 2.41B USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.38 0.47 USD |
0
|
$17.29B 2.4B USD | $13.16M 1.83M USD | $3.36 0.47 USD | $3.39 0.47 USD | $17.29B 2.4B USD | 12.51 | $0.27 0.04 USD | |
| Shanghai DZH Limited 601519.SS | $8.61 1.2 USD |
+0.58
|
$17.25B 2.4B USD | $7.69M 1.07M USD | $8.55 1.19 USD | $8.69 1.21 USD | $17.25B 2.4B USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.06 0.43 USD |
+0.66
|
$17B 2.36B USD | $39.88M 5.54M USD | $3.05 0.42 USD | $3.08 0.43 USD | $17B 2.36B USD | 7.84 | $0.39 0.05 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.1 0.85 USD |
0
|
$16.1B 2.24B USD | $4.66M 647.82K USD | $6.08 0.85 USD | $6.13 0.85 USD | $16.1B 2.24B USD | 7.09 | $0.86 0.12 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.44 0.48 USD |
+0.29
|
$15.29B 2.13B USD | $6.77M 941.96K USD | $3.42 0.48 USD | $3.46 0.48 USD | $15.29B 2.13B USD | 6.25 | $0.55 0.08 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.89 0.54 USD |
+0.26
|
$15.04B 2.09B USD | $5.94M 825.42K USD | $3.88 0.54 USD | $3.91 0.54 USD | $15.04B 2.09B USD | 77.79 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.69 0.93 USD |
+0.75
|
$14.88B 2.07B USD | $4.9M 681.52K USD | $6.63 0.92 USD | $6.7 0.93 USD | $14.88B 2.07B USD | 60.81 | $0.11 0.02 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.85 0.26 USD |
0
|
$14.8B 2.06B USD | $27.08M 3.77M USD | $1.84 0.26 USD | $1.86 0.26 USD | $14.8B 2.06B USD | 12.33 | $0.15 0.02 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.23 1.84 USD |
+0.46
|
$14.04B 1.95B USD | $2.4M 333.12K USD | $13.22 1.84 USD | $13.32 1.85 USD | $14.04B 1.95B USD | 38.91 | $0.34 0.05 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.57 0.77 USD |
+1.46
|
$12.22B 1.7B USD | $15.67M 2.18M USD | $5.51 0.77 USD | $5.62 0.78 USD | $12.22B 1.7B USD | 5.68 | $0.98 0.14 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.96 2.22 USD |
+1.59
|
$12.18B 1.69B USD | $1.3M 180.83K USD | $15.71 2.18 USD | $15.96 2.22 USD | $12.18B 1.69B USD | 21.86 | $0.73 0.1 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.73 0.8 USD |
+0.17
|
$11.2B 1.56B USD | $1.86M 258.55K USD | $5.7 0.79 USD | $5.76 0.8 USD | $11.2B 1.56B USD | 17.90 | $0.32 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}