Quốc gia: Trung Quốc Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (111)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2281)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (43)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (9)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (4)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (44)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (46)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (77)
- Shenzhen (34)
Dịch vụ tài chính (111)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.03 1.48 USD |
+1.42
|
CN¥2.62T 387.14B USD | CN¥132.22M 19.51M USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥2.62T 387.14B USD | 7.71 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.33 1.08 USD |
+0.83
|
CN¥2.61T 385.46B USD | CN¥406.84M 60.03M USD | CN¥7.23 1.07 USD | CN¥7.33 1.08 USD | CN¥2.61T 385.46B USD | 7.25 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.23 0.92 USD |
+1.96
|
CN¥2.18T 321.71B USD | CN¥409.30M 60.39M USD | CN¥6.07 0.9 USD | CN¥6.23 0.92 USD | CN¥2.18T 321.71B USD | 7.88 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.79 0.85 USD |
+1.4
|
CN¥1.87T 275.27B USD | CN¥265.79M 39.22M USD | CN¥5.68 0.84 USD | CN¥5.81 0.86 USD | CN¥1.87T 275.27B USD | 7.82 | CN¥0.74 0.11 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥37.42 5.52 USD |
+0.59
|
CN¥1.06T 156.06B USD | CN¥37.15M 5.48M USD | CN¥36.53 5.39 USD | CN¥37.83 5.58 USD | CN¥1.06T 156.06B USD | 7.30 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥36.88 5.44 USD |
+0.9
|
CN¥930.11B 137.23B USD | CN¥79.38M 11.71M USD | CN¥36.33 5.36 USD | CN¥36.92 5.45 USD | CN¥930.11B 137.23B USD | 6.45 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.48 7.3 USD |
-0.02
|
CN¥895.97B 132.2B USD | CN¥76.49M 11.29M USD | CN¥48.97 7.23 USD | CN¥49.97 7.37 USD | CN¥895.97B 132.2B USD | 6.82 | CN¥7.25 1.07 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.04 0.74 USD |
+0.8
|
CN¥605.28B 89.31B USD | CN¥147.04M 21.69M USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥605.28B 89.31B USD | 6.90 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.61 0.98 USD |
+1.54
|
CN¥584.08B 86.18B USD | CN¥171.07M 25.24M USD | CN¥6.51 0.96 USD | CN¥6.65 0.98 USD | CN¥584.08B 86.18B USD | 6.35 | CN¥1.04 0.15 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.40 4.19 USD |
-0.98
|
CN¥420.90B 62.1B USD | CN¥167.48M 24.71M USD | CN¥28.25 4.17 USD | CN¥28.74 4.24 USD | CN¥420.90B 62.1B USD | 12.90 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.15 1.05 USD |
+0.28
|
CN¥397.86B 58.7B USD | CN¥48.55M 7.16M USD | CN¥7.07 1.04 USD | CN¥7.18 1.06 USD | CN¥397.86B 58.7B USD | 5.95 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.33 2.56 USD |
+0.81
|
CN¥366.75B 54.11B USD | CN¥95.56M 14.1M USD | CN¥17.10 2.52 USD | CN¥17.35 2.56 USD | CN¥366.75B 54.11B USD | 5.41 | CN¥3.20 0.47 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.30 2.7 USD |
-3.02
|
CN¥322.61B 47.6B USD | CN¥145.89M 21.53M USD | CN¥18.24 2.69 USD | CN¥18.86 2.78 USD | CN¥322.61B 47.6B USD | 19.46 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.19 2.98 USD |
-1.94
|
CN¥319.45B 47.13B USD | CN¥328.29M 48.44M USD | CN¥20.10 2.97 USD | CN¥20.50 3.02 USD | CN¥319.45B 47.13B USD | 24.32 | CN¥0.83 0.12 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.06 1.04 USD |
-0.98
|
CN¥312.22B 46.07B USD | CN¥111.22M 16.41M USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥312.22B 46.07B USD | 7.05 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.06 1.34 USD |
+0.89
|
CN¥301.75B 44.52B USD | CN¥76.50M 11.29M USD | CN¥8.92 1.32 USD | CN¥9.11 1.34 USD | CN¥301.75B 44.52B USD | 6.38 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.62 4.37 USD |
+1.13
|
CN¥284.95B 42.04B USD | CN¥51.76M 7.64M USD | CN¥28.83 4.25 USD | CN¥30.02 4.43 USD | CN¥284.95B 42.04B USD | 5.40 | CN¥5.48 0.81 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥27.25 4.02 USD |
-7
|
CN¥211.37B 31.19B USD | CN¥72.45M 10.69M USD | CN¥27.24 4.02 USD | CN¥29.06 4.29 USD | CN¥211.37B 31.19B USD | 20.48 | CN¥1.33 0.2 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.08 1.63 USD |
-0.54
|
CN¥203.33B 30B USD | CN¥100.64M 14.85M USD | CN¥11.05 1.63 USD | CN¥11.24 1.66 USD | CN¥203.33B 30B USD | 6.12 | CN¥1.81 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.45 1.54 USD |
-0.38
|
CN¥202.79B 29.92B USD | CN¥96.18M 14.19M USD | CN¥10.40 1.53 USD | CN¥10.51 1.55 USD | CN¥202.79B 29.92B USD | 4.92 | CN¥2.12 0.31 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.70 4.53 USD |
-0.16
|
CN¥202.73B 29.91B USD | CN¥20.53M 3.03M USD | CN¥30.47 4.5 USD | CN¥30.90 4.56 USD | CN¥202.73B 29.91B USD | 6.96 | CN¥4.41 0.65 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥62.98 9.29 USD |
+0.74
|
CN¥196.47B 28.99B USD | CN¥25.00M 3.69M USD | CN¥61.40 9.06 USD | CN¥63.30 9.34 USD | CN¥196.47B 28.99B USD | 5.32 | CN¥11.82 1.74 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.18 2.98 USD |
-1.03
|
CN¥182.16B 26.88B USD | CN¥70.01M 10.33M USD | CN¥19.85 2.93 USD | CN¥20.50 3.02 USD | CN¥182.16B 26.88B USD | 10.84 | CN¥1.86 0.27 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.06 0.45 USD |
+0.66
|
CN¥180.80B 26.68B USD | CN¥139.63M 20.6M USD | CN¥3.02 0.45 USD | CN¥3.06 0.45 USD | CN¥180.80B 26.68B USD | 5.46 | CN¥0.56 0.08 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.56 3.03 USD |
-5.47
|
CN¥178.80B 26.38B USD | CN¥145.33M 21.44M USD | CN¥20.54 3.03 USD | CN¥21.59 3.19 USD | CN¥178.80B 26.38B USD | 14.08 | CN¥1.46 0.22 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.17 5.34 USD |
-2.38
|
CN¥174.60B 25.76B USD | CN¥36.88M 5.44M USD | CN¥36.11 5.33 USD | CN¥37.33 5.51 USD | CN¥174.60B 25.76B USD | 19.23 | CN¥1.88 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥226.82 33.47 USD |
-1.51
|
CN¥170.71B 25.19B USD | CN¥16.17M 2.39M USD | CN¥224.53 33.13 USD | CN¥235.51 34.75 USD | CN¥170.71B 25.19B USD | 50.51 | CN¥4.49 0.66 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥21.75 3.21 USD |
-3.42
|
CN¥170.19B 25.11B USD | CN¥82.40M 12.16M USD | CN¥21.72 3.2 USD | CN¥22.40 3.31 USD | CN¥170.19B 25.11B USD | 11.26 | CN¥1.93 0.28 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.34 0.49 USD |
+0.91
|
CN¥146.23B 21.58B USD | CN¥194.74M 28.73M USD | CN¥3.29 0.49 USD | CN¥3.35 0.49 USD | CN¥146.23B 21.58B USD | 5.56 | CN¥0.60 0.09 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.64 1.57 USD |
0
|
CN¥131.55B 19.41B USD | CN¥43.38M 6.4M USD | CN¥10.50 1.55 USD | CN¥10.72 1.58 USD | CN¥131.55B 19.41B USD | 6.22 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.91 1.31 USD |
-0.45
|
CN¥126.60B 18.68B USD | CN¥46.97M 6.93M USD | CN¥8.87 1.31 USD | CN¥9.01 1.33 USD | CN¥126.60B 18.68B USD | 6.10 | CN¥1.46 0.22 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.51 0.67 USD |
-1.74
|
CN¥112.93B 16.66B USD | CN¥121.32M 17.9M USD | CN¥4.46 0.66 USD | CN¥4.57 0.67 USD | CN¥112.93B 16.66B USD | 11.56 | CN¥0.39 0.06 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.14 2.23 USD |
-0.53
|
CN¥109.75B 16.19B USD | CN¥37.14M 5.48M USD | CN¥15.03 2.22 USD | CN¥15.25 2.25 USD | CN¥109.75B 16.19B USD | 5.91 | CN¥2.56 0.38 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.78 1 USD |
+0.74
|
CN¥107.90B 15.92B USD | CN¥52.79M 7.79M USD | CN¥6.71 0.99 USD | CN¥6.81 1 USD | CN¥107.90B 15.92B USD | 4.21 | CN¥1.61 0.24 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥4.90 0.72 USD |
+1.45
|
CN¥103.60B 15.29B USD | CN¥147.94M 21.83M USD | CN¥4.84 0.71 USD | CN¥4.91 0.72 USD | CN¥103.60B 15.29B USD | 6.12 | CN¥0.80 0.12 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.05 1.48 USD |
-2.05
|
CN¥102.93B 15.19B USD | CN¥35.26M 5.2M USD | CN¥10.00 1.48 USD | CN¥10.23 1.51 USD | CN¥102.93B 15.19B USD | 10.25 | CN¥0.98 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.77 1 USD |
+1.65
|
CN¥85.59B 12.63B USD | CN¥92.02M 13.58M USD | CN¥6.50 0.96 USD | CN¥6.85 1.01 USD | CN¥85.59B 12.63B USD | 18.80 | CN¥0.36 0.05 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.00 2.8 USD |
+0.58
|
CN¥80.53B 11.88B USD | CN¥26.86M 3.96M USD | CN¥18.79 2.77 USD | CN¥19.21 2.83 USD | CN¥80.53B 11.88B USD | 6.12 | CN¥3.10 0.46 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.12 1.35 USD |
-1.62
|
CN¥77.49B 11.43B USD | CN¥70.07M 10.34M USD | CN¥9.10 1.34 USD | CN¥9.25 1.36 USD | CN¥77.49B 11.43B USD | 13.41 | CN¥0.68 0.1 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.75 0.41 USD |
+1.48
|
CN¥75.53B 11.14B USD | CN¥133.27M 19.66M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥75.53B 11.14B USD | 6.25 | CN¥0.44 0.06 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.30 0.93 USD |
-1.1
|
CN¥71.55B 10.56B USD | CN¥54.55M 8.05M USD | CN¥6.26 0.92 USD | CN¥6.40 0.94 USD | CN¥71.55B 10.56B USD | 6.00 | CN¥1.05 0.15 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.98 2.21 USD |
-1.06
|
CN¥69.07B 10.19B USD | CN¥31.46M 4.64M USD | CN¥14.83 2.19 USD | CN¥15.12 2.23 USD | CN¥69.07B 10.19B USD | 18.72 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.14 1.05 USD |
-1.11
|
CN¥58.78B 8.67B USD | CN¥59.71M 8.81M USD | CN¥7.09 1.05 USD | CN¥7.20 1.06 USD | CN¥58.78B 8.67B USD | 14.00 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.16 0.91 USD |
+0.49
|
CN¥53.20B 7.85B USD | CN¥116.14M 17.14M USD | CN¥6.02 0.89 USD | CN¥6.21 0.92 USD | CN¥53.20B 7.85B USD | 17.60 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.87 1.31 USD |
-0.34
|
CN¥50.39B 7.43B USD | CN¥17.91M 2.64M USD | CN¥8.75 1.29 USD | CN¥8.90 1.31 USD | CN¥50.39B 7.43B USD | 24.63 | CN¥0.36 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥8.74 1.29 USD |
-6.62
|
CN¥48.33B 7.13B USD | CN¥215.32M 31.77M USD | CN¥8.70 1.28 USD | CN¥9.15 1.35 USD | CN¥48.33B 7.13B USD | 12.13 | CN¥0.72 0.11 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥9.43 1.39 USD |
-6.63
|
CN¥47.38B 6.99B USD | CN¥391.23M 57.72M USD | CN¥9.42 1.39 USD | CN¥10.39 1.53 USD | CN¥47.38B 6.99B USD | 23.00 | CN¥0.41 0.06 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.78 2.03 USD |
-1.71
|
CN¥44.54B 6.57B USD | CN¥22.48M 3.32M USD | CN¥13.75 2.03 USD | CN¥13.98 2.06 USD | CN¥44.54B 6.57B USD | 21.87 | CN¥0.63 0.09 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.57 1.41 USD |
-0.62
|
CN¥43.77B 6.46B USD | CN¥26.07M 3.85M USD | CN¥9.46 1.4 USD | CN¥9.64 1.42 USD | CN¥43.77B 6.46B USD | 16.50 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.30 0.78 USD |
-1.3
|
CN¥41.97B 6.19B USD | CN¥32.89M 4.85M USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥41.97B 6.19B USD | 29.44 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.50 0.96 USD |
-0.76
|
CN¥41.56B 6.13B USD | CN¥36.90M 5.44M USD | CN¥6.42 0.95 USD | CN¥6.55 0.97 USD | CN¥41.56B 6.13B USD | 12.74 | CN¥0.51 0.08 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥8.09 1.19 USD |
+1.13
|
CN¥40.59B 5.99B USD | CN¥69.58M 10.27M USD | CN¥7.76 1.14 USD | CN¥8.37 1.23 USD | CN¥40.59B 5.99B USD | 9.74 | CN¥0.83 0.12 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.00 1.18 USD |
-1.6
|
CN¥39.75B 5.86B USD | CN¥35.88M 5.29M USD | CN¥7.98 1.18 USD | CN¥8.15 1.2 USD | CN¥39.75B 5.86B USD | 11.94 | CN¥0.67 0.1 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.53 1.26 USD |
-2.18
|
CN¥39.61B 5.84B USD | CN¥84.93M 12.53M USD | CN¥8.50 1.25 USD | CN¥8.96 1.32 USD | CN¥39.61B 5.84B USD | 13.75 | CN¥0.62 0.09 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.72 0.55 USD |
-2.11
|
CN¥37.48B 5.53B USD | CN¥301.29M 44.45M USD | CN¥3.65 0.54 USD | CN¥3.77 0.56 USD | CN¥37.48B 5.53B USD | 186.00 | CN¥0.02 0.002 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥5.93 0.87 USD |
-0.67
|
CN¥36.49B 5.38B USD | CN¥43.30M 6.39M USD | CN¥5.84 0.86 USD | CN¥5.96 0.88 USD | CN¥36.49B 5.38B USD | 6.51 | CN¥0.91 0.13 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥8.95 1.32 USD |
+0.34
|
CN¥35.99B 5.31B USD | CN¥14.11M 2.08M USD | CN¥8.87 1.31 USD | CN¥8.99 1.33 USD | CN¥35.99B 5.31B USD | 4.56 | CN¥1.96 0.29 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.16 1.94 USD |
-1.05
|
CN¥35.53B 5.24B USD | CN¥7.87M 1.16M USD | CN¥13.00 1.92 USD | CN¥13.35 1.97 USD | CN¥35.53B 5.24B USD | 69.26 | CN¥0.19 0.03 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥5.96 0.88 USD |
-2.45
|
CN¥34.52B 5.09B USD | CN¥32.74M 4.83M USD | CN¥5.93 0.87 USD | CN¥6.13 0.9 USD | CN¥34.52B 5.09B USD | 10.45 | CN¥0.57 0.08 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥9.79 1.44 USD |
+0.2
|
CN¥34.02B 5.02B USD | CN¥12.05M 1.78M USD | CN¥9.70 1.43 USD | CN¥9.82 1.45 USD | CN¥34.02B 5.02B USD | 8.15 | CN¥1.20 0.18 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.80 1.74 USD |
-1.34
|
CN¥32.78B 4.84B USD | CN¥47.90M 7.07M USD | CN¥11.69 1.72 USD | CN¥12.14 1.79 USD | CN¥32.78B 4.84B USD | 28.78 | CN¥0.41 0.06 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.12 1.2 USD |
-0.49
|
CN¥32.76B 4.83B USD | CN¥18.66M 2.75M USD | CN¥8.03 1.18 USD | CN¥8.19 1.21 USD | CN¥32.76B 4.83B USD | 14.00 | CN¥0.58 0.09 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥7.32 1.08 USD |
+0.27
|
CN¥32.73B 4.83B USD | CN¥36.05M 5.32M USD | CN¥7.27 1.07 USD | CN¥7.38 1.09 USD | CN¥32.73B 4.83B USD | 6.36 | CN¥1.15 0.17 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.90 1.02 USD |
-0.86
|
CN¥32.38B 4.78B USD | CN¥12.46M 1.84M USD | CN¥6.84 1.01 USD | CN¥6.96 1.03 USD | CN¥32.38B 4.78B USD | 28.75 | CN¥0.24 0.04 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.54 1.26 USD |
-2.06
|
CN¥31.64B 4.67B USD | CN¥32.41M 4.78M USD | CN¥8.52 1.26 USD | CN¥8.69 1.28 USD | CN¥31.64B 4.67B USD | 13.13 | CN¥0.65 0.1 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.25 1.07 USD |
-2.55
|
CN¥31.64B 4.67B USD | CN¥39.17M 5.78M USD | CN¥7.23 1.07 USD | CN¥7.44 1.1 USD | CN¥31.64B 4.67B USD | 13.67 | CN¥0.53 0.08 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.35 0.79 USD |
-1.29
|
CN¥31.14B 4.59B USD | CN¥41.85M 6.17M USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥31.14B 4.59B USD | 6.29 | CN¥0.85 0.13 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.63 0.98 USD |
-0.45
|
CN¥29.17B 4.3B USD | CN¥21.48M 3.17M USD | CN¥6.52 0.96 USD | CN¥6.65 0.98 USD | CN¥29.17B 4.3B USD | 23.67 | CN¥0.28 0.04 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.51 0.96 USD |
-0.91
|
CN¥29.10B 4.29B USD | CN¥24.62M 3.63M USD | CN¥6.46 0.95 USD | CN¥6.58 0.97 USD | CN¥29.10B 4.29B USD | 16.69 | CN¥0.39 0.06 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.48 0.96 USD |
-1.22
|
CN¥27.23B 4.02B USD | CN¥49.77M 7.34M USD | CN¥6.42 0.95 USD | CN¥6.55 0.97 USD | CN¥27.23B 4.02B USD | 29.45 | CN¥0.22 0.03 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.09 0.6 USD |
-0.97
|
CN¥27.18B 4.01B USD | CN¥38.18M 5.63M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥27.18B 4.01B USD | 24.05 | CN¥0.17 0.03 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.44 0.36 USD |
+0.41
|
CN¥24.02B 3.54B USD | CN¥69.75M 10.29M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥24.02B 3.54B USD | 22.18 | CN¥0.11 0.02 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.72 0.55 USD |
-0.53
|
CN¥23.76B 3.51B USD | CN¥44.58M 6.58M USD | CN¥3.68 0.54 USD | CN¥3.75 0.55 USD | CN¥23.76B 3.51B USD | 28.61 | CN¥0.13 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.40 0.5 USD |
-0.87
|
CN¥23.18B 3.42B USD | CN¥94.12M 13.89M USD | CN¥3.36 0.5 USD | CN¥3.44 0.51 USD | CN¥23.18B 3.42B USD | 113.33 | CN¥0.03 0.004 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.12 1.05 USD |
-3.26
|
CN¥23.10B 3.41B USD | CN¥64.53M 9.52M USD | CN¥7.11 1.05 USD | CN¥7.32 1.08 USD | CN¥23.10B 3.41B USD | 26.37 | CN¥0.27 0.04 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.56 1.71 USD |
-2.61
|
CN¥22.37B 3.3B USD | CN¥24.56M 3.62M USD | CN¥11.43 1.69 USD | CN¥11.80 1.74 USD | CN¥22.37B 3.3B USD | 105.09 | CN¥0.11 0.02 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.05 0.89 USD |
+0.5
|
CN¥22.07B 3.26B USD | CN¥28.46M 4.2M USD | CN¥5.97 0.88 USD | CN¥6.06 0.89 USD | CN¥22.07B 3.26B USD | 6.36 | CN¥0.95 0.14 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.29 1.22 USD |
-1.19
|
CN¥21.76B 3.21B USD | CN¥13.59M 2.01M USD | CN¥8.24 1.22 USD | CN¥8.37 1.23 USD | CN¥21.76B 3.21B USD | 13.81 | CN¥0.60 0.09 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.75 0.7 USD |
+1.06
|
CN¥21.37B 3.15B USD | CN¥32.82M 4.84M USD | CN¥4.62 0.68 USD | CN¥4.77 0.7 USD | CN¥21.37B 3.15B USD | 52.77 | CN¥0.09 0.01 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.46 1.1 USD |
-1.84
|
CN¥21.33B 3.15B USD | CN¥26.81M 3.96M USD | CN¥7.30 1.08 USD | CN¥7.57 1.12 USD | CN¥21.33B 3.15B USD | 49.73 | CN¥0.15 0.02 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.68 3.94 USD |
-1.11
|
CN¥20.37B 3.01B USD | CN¥6.47M 954.87K USD | CN¥26.40 3.9 USD | CN¥27.13 4 USD | CN¥20.37B 3.01B USD | 83.37 | CN¥0.32 0.05 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.77 1.29 USD |
+1.27
|
CN¥20.21B 2.98B USD | CN¥17.32M 2.56M USD | CN¥8.53 1.26 USD | CN¥8.84 1.3 USD | CN¥20.21B 2.98B USD | 19.93 | CN¥0.44 0.06 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.27 0.78 USD |
+0.19
|
CN¥19.27B 2.84B USD | CN¥47.04M 6.94M USD | CN¥5.21 0.77 USD | CN¥5.29 0.78 USD | CN¥19.27B 2.84B USD | 3.81 | CN¥1.38 0.2 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.15 1.2 USD |
-4.34
|
CN¥19.07B 2.81B USD | CN¥44.63M 6.58M USD | CN¥8.14 1.2 USD | CN¥8.47 1.25 USD | CN¥19.07B 2.81B USD | 11.47 | CN¥0.71 0.1 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.30 0.78 USD |
-0.93
|
CN¥19.03B 2.81B USD | CN¥18.84M 2.78M USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥19.03B 2.81B USD | 20.38 | CN¥0.26 0.04 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.93 1.91 USD |
+1.41
|
CN¥18.75B 2.77B USD | CN¥5.35M 789.08K USD | CN¥12.62 1.86 USD | CN¥13.06 1.93 USD | CN¥18.75B 2.77B USD | 23.08 | CN¥0.56 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.03 0.59 USD |
-1.23
|
CN¥18.71B 2.76B USD | CN¥42.26M 6.24M USD | CN¥4.00 0.59 USD | CN¥4.07 0.6 USD | CN¥18.71B 2.76B USD | 36.63 | CN¥0.11 0.02 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.08 1.04 USD |
+2.16
|
CN¥18.69B 2.76B USD | CN¥19.04M 2.81M USD | CN¥6.85 1.01 USD | CN¥7.09 1.05 USD | CN¥18.69B 2.76B USD | 7.69 | CN¥0.92 0.14 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.02 1.18 USD |
-5.87
|
CN¥15.95B 2.35B USD | CN¥69.93M 10.32M USD | CN¥7.67 1.13 USD | CN¥8.40 1.24 USD | CN¥15.95B 2.35B USD | 0 | -CN¥0.04 -0.005 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.79 0.41 USD |
+0.72
|
CN¥15.50B 2.29B USD | CN¥36.85M 5.44M USD | CN¥2.74 0.4 USD | CN¥2.79 0.41 USD | CN¥15.50B 2.29B USD | 6.20 | CN¥0.45 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.69 0.25 USD |
+0.6
|
CN¥15.37B 2.27B USD | CN¥79.70M 11.76M USD | CN¥1.66 0.24 USD | CN¥1.70 0.25 USD | CN¥15.37B 2.27B USD | 10.56 | CN¥0.16 0.02 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.43 0.51 USD |
+1.48
|
CN¥15.24B 2.25B USD | CN¥21.57M 3.18M USD | CN¥3.35 0.49 USD | CN¥3.44 0.51 USD | CN¥15.24B 2.25B USD | 5.62 | CN¥0.61 0.09 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.87 0.42 USD |
+0.7
|
CN¥14.68B 2.17B USD | CN¥42.52M 6.27M USD | CN¥2.80 0.41 USD | CN¥2.90 0.43 USD | CN¥14.68B 2.17B USD | 11.03 | CN¥0.26 0.04 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.42 1.98 USD |
-2.4
|
CN¥14.24B 2.1B USD | CN¥20.26M 2.99M USD | CN¥13.20 1.95 USD | CN¥13.59 2.01 USD | CN¥14.24B 2.1B USD | 21.64 | CN¥0.62 0.09 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.65 1.72 USD |
-3.88
|
CN¥13.17B 1.94B USD | CN¥43.86M 6.47M USD | CN¥11.58 1.71 USD | CN¥12.34 1.82 USD | CN¥13.17B 1.94B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥17.04 2.51 USD |
-0.12
|
CN¥13.06B 1.93B USD | CN¥8.70M 1.28M USD | CN¥16.70 2.46 USD | CN¥17.37 2.56 USD | CN¥13.06B 1.93B USD | 17.93 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.35 0.79 USD |
-1.65
|
CN¥11.84B 1.75B USD | CN¥32.76M 4.83M USD | CN¥5.25 0.77 USD | CN¥5.43 0.8 USD | CN¥11.84B 1.75B USD | 48.63 | CN¥0.11 0.02 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.97 0.88 USD |
+1.36
|
CN¥11.67B 1.72B USD | CN¥24.31M 3.59M USD | CN¥5.71 0.84 USD | CN¥6.04 0.89 USD | CN¥11.67B 1.72B USD | 16.58 | CN¥0.36 0.05 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.18 0.76 USD |
0
|
CN¥11.37B 1.68B USD | CN¥12.93M 1.91M USD | CN¥5.11 0.75 USD | CN¥5.21 0.77 USD | CN¥11.37B 1.68B USD | 5.07 | CN¥1.02 0.15 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥3.86 0.57 USD |
-0.52
|
CN¥10.45B 1.54B USD | CN¥26.58M 3.92M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥10.45B 1.54B USD | 5.07 | CN¥0.76 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}