$2.25T
Tổng vốn hoá thị trường
$50.12B
Tổng khối lượng
BTC 56.04%     ETH 9.55%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 601398.SS CN CN¥7.52 1.11 USD
+2.6
CN¥2.68T 395.45B USD CN¥575.25M 84.88M USD CN¥7.29 1.08 USD CN¥7.52 1.11 USD CN¥2.68T 395.45B USD 7.44 CN¥1.01 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 601939.SS CN CN¥10.15 1.5 USD
+3.25
CN¥2.66T 391.77B USD CN¥182.94M 26.99M USD CN¥9.72 1.43 USD CN¥10.16 1.5 USD CN¥2.66T 391.77B USD 7.80 CN¥1.30 0.19 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 601288.SS CN CN¥6.36 0.94 USD
+2.09
CN¥2.23T 328.42B USD CN¥433.38M 63.94M USD CN¥6.20 0.91 USD CN¥6.38 0.94 USD CN¥2.23T 328.42B USD 8.05 CN¥0.79 0.12 USD
Bank of China Limited Bank of China Limited 601988.SS CN CN¥5.92 0.87 USD
+2.25
CN¥1.90T 280.49B USD CN¥384.24M 50.29M USD CN¥5.75 0.85 USD CN¥5.94 0.88 USD CN¥1.90T 280.49B USD 7.97 CN¥0.74 0.11 USD
China Life Insurance Company Limited China Life Insurance Company Limited 601628.SS CN CN¥37.46 5.53 USD
+0.11
CN¥1.06T 156.22B USD CN¥38.66M 5.7M USD CN¥36.72 5.42 USD CN¥37.99 5.61 USD CN¥1.06T 156.22B USD 7.31 CN¥5.12 0.76 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 600036.SS CN CN¥37.31 5.5 USD
+1.17
CN¥940.95B 138.83B USD CN¥86.04M 12.69M USD CN¥36.71 5.42 USD CN¥37.40 5.52 USD CN¥940.95B 138.83B USD 6.53 CN¥5.71 0.84 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 601318.SS CN CN¥49.48 7.3 USD
0
CN¥895.97B 132.2B USD CN¥64.35M 9.5M USD CN¥49.11 7.25 USD CN¥49.73 7.34 USD CN¥895.97B 132.2B USD 6.82 CN¥7.25 1.07 USD
cn Postal Savings Bank of China Co., Ltd. 601658.SS CN CN¥5.04 0.74 USD
+2.03
CN¥605.28B 89.31B USD CN¥174.26M 25.71M USD CN¥4.92 0.73 USD CN¥5.04 0.74 USD CN¥605.28B 89.31B USD 6.90 CN¥0.73 0.11 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 601328.SS CN CN¥6.78 1 USD
+2.58
CN¥599.11B 88.4B USD CN¥249.57M 36.82M USD CN¥6.58 0.97 USD CN¥6.79 1 USD CN¥599.11B 88.4B USD 6.51 CN¥1.04 0.15 USD
CITIC Securities Company Limited CITIC Securities Company Limited 600030.SS CN CN¥28.04 4.14 USD
-1.27
CN¥415.57B 61.32B USD CN¥147.01M 21.69M USD CN¥27.93 4.12 USD CN¥28.49 4.2 USD CN¥415.57B 61.32B USD 12.74 CN¥2.20 0.32 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 601998.SS CN CN¥7.33 1.08 USD
+2.52
CN¥407.88B 60.18B USD CN¥70.95M 10.47M USD CN¥7.08 1.04 USD CN¥7.34 1.08 USD CN¥407.88B 60.18B USD 6.10 CN¥1.20 0.18 USD
Industrial Bank Co., Ltd. Industrial Bank Co., Ltd. 601166.SS CN CN¥17.46 2.58 USD
+0.75
CN¥369.50B 54.52B USD CN¥86.29M 12.73M USD CN¥17.20 2.54 USD CN¥17.48 2.58 USD CN¥369.50B 54.52B USD 5.45 CN¥3.20 0.47 USD
cn Guotai Haitong Securities Co., Ltd. 601211.SS CN CN¥18.33 2.7 USD
+0.16
CN¥323.14B 47.68B USD CN¥94.58M 13.96M USD CN¥18.17 2.68 USD CN¥18.47 2.73 USD CN¥323.14B 47.68B USD 19.50 CN¥0.94 0.14 USD
East Money Information Co.,Ltd. East Money Information Co.,Ltd. 300059.SZ CN CN¥19.84 2.93 USD
-1.73
CN¥313.91B 46.32B USD CN¥303.07M 44.72M USD CN¥19.62 2.89 USD CN¥20.32 3 USD CN¥313.91B 46.32B USD 23.90 CN¥0.83 0.12 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 601319.SS CN CN¥7.06 1.04 USD
0
CN¥312.22B 46.07B USD CN¥64.92M 9.58M USD CN¥6.95 1.03 USD CN¥7.08 1.04 USD CN¥312.22B 46.07B USD 7.05 CN¥1.00 0.15 USD
Shanghai Pudong Development Bank Co., Ltd. Shanghai Pudong Development Bank Co., Ltd. 600000.SS CN CN¥9.18 1.35 USD
+1.32
CN¥305.75B 45.11B USD CN¥69.62M 10.27M USD CN¥9.01 1.33 USD CN¥9.21 1.36 USD CN¥305.75B 45.11B USD 6.46 CN¥1.42 0.21 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 601601.SS CN CN¥29.56 4.36 USD
-0.2
CN¥284.38B 41.96B USD CN¥42.62M 6.29M USD CN¥29.21 4.31 USD CN¥29.76 4.39 USD CN¥284.38B 41.96B USD 5.39 CN¥5.48 0.81 USD
cn Bank of Ningbo Co., Ltd. 002142.SZ CN CN¥32.19 4.75 USD
+4.85
CN¥212.57B 31.36B USD CN¥47.73M 7.04M USD CN¥30.50 4.5 USD CN¥32.29 4.76 USD CN¥212.57B 31.36B USD 7.29 CN¥4.41 0.65 USD
cn CSC Financial Co., Ltd. 601066.SS CN CN¥26.69 3.94 USD
-2.06
CN¥207.03B 30.55B USD CN¥42.10M 6.21M USD CN¥25.60 3.78 USD CN¥27.19 4.01 USD CN¥207.03B 30.55B USD 20.06 CN¥1.33 0.2 USD
cn Bank of Jiangsu Co., Ltd. 600919.SS CN CN¥11.22 1.66 USD
+1.26
CN¥205.90B 30.38B USD CN¥125.16M 18.47M USD CN¥11.03 1.63 USD CN¥11.33 1.67 USD CN¥205.90B 30.38B USD 6.19 CN¥1.81 0.27 USD
Ping An Bank Co., Ltd. Ping An Bank Co., Ltd. 000001.SZ CN CN¥10.54 1.56 USD
+0.86
CN¥204.54B 30.18B USD CN¥84.99M 12.54M USD CN¥10.38 1.53 USD CN¥10.55 1.56 USD CN¥204.54B 30.18B USD 4.97 CN¥2.12 0.31 USD
cn New China Life Insurance Company Ltd. 601336.SS CN CN¥61.60 9.09 USD
-2.19
CN¥192.16B 28.35B USD CN¥21.33M 3.15M USD CN¥60.87 8.98 USD CN¥62.70 9.25 USD CN¥192.16B 28.35B USD 5.21 CN¥11.82 1.74 USD
cn China Everbright Bank Company Limited 601818.SS CN CN¥3.09 0.46 USD
+0.98
CN¥182.57B 26.94B USD CN¥211.60M 31.22M USD CN¥3.04 0.45 USD CN¥3.09 0.46 USD CN¥182.57B 26.94B USD 5.51 CN¥0.56 0.08 USD
cn Huatai Securities Co., Ltd. 601688.SS CN CN¥19.83 2.93 USD
-1.73
CN¥179.00B 26.41B USD CN¥66.30M 9.78M USD CN¥19.77 2.92 USD CN¥20.25 2.99 USD CN¥179.00B 26.41B USD 10.66 CN¥1.86 0.27 USD
cn China Merchants Securities Co., Ltd. 600999.SS CN CN¥20.39 3.01 USD
-0.83
CN¥177.32B 26.16B USD CN¥93.00M 13.72M USD CN¥20.27 2.99 USD CN¥20.80 3.07 USD CN¥177.32B 26.16B USD 13.96 CN¥1.46 0.22 USD
cn China International Capital Corporation Limited 601995.SS CN CN¥35.29 5.21 USD
-2.43
CN¥170.35B 25.14B USD CN¥28.33M 4.18M USD CN¥35.13 5.18 USD CN¥36.07 5.32 USD CN¥170.35B 25.14B USD 18.77 CN¥1.88 0.28 USD
cn GF Securities Co., Ltd. 000776.SZ CN CN¥21.19 3.13 USD
-2.57
CN¥165.81B 24.46B USD CN¥64.26M 9.48M USD CN¥21.10 3.11 USD CN¥21.81 3.22 USD CN¥165.81B 24.46B USD 10.97 CN¥1.93 0.28 USD
Hithink RoyalFlush Information Network Co., Ltd. Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ CN CN¥215.76 31.83 USD
-4.88
CN¥162.39B 23.96B USD CN¥15.85M 2.34M USD CN¥214.60 31.66 USD CN¥225.18 33.22 USD CN¥162.39B 23.96B USD 48.05 CN¥4.49 0.66 USD
cn China Minsheng Banking Corp., Ltd. 600016.SS CN CN¥3.36 0.5 USD
+0.6
CN¥147.11B 21.71B USD CN¥174.34M 25.72M USD CN¥3.32 0.49 USD CN¥3.37 0.5 USD CN¥147.11B 21.71B USD 5.59 CN¥0.60 0.09 USD
cn Bank of Nanjing Co., Ltd. 601009.SS CN CN¥10.84 1.6 USD
+1.88
CN¥134.02B 19.77B USD CN¥48.72M 7.19M USD CN¥10.58 1.56 USD CN¥10.87 1.6 USD CN¥134.02B 19.77B USD 6.33 CN¥1.71 0.25 USD
cn Bank of Shanghai Co., Ltd. 601229.SS CN CN¥9.08 1.34 USD
+1.91
CN¥129.02B 19.04B USD CN¥53.17M 7.84M USD CN¥8.86 1.31 USD CN¥9.08 1.34 USD CN¥129.02B 19.04B USD 6.21 CN¥1.46 0.22 USD
cn Shenwan Hongyuan Group Co., Ltd. 000166.SZ CN CN¥4.49 0.66 USD
-0.44
CN¥112.43B 16.59B USD CN¥84.70M 12.5M USD CN¥4.47 0.66 USD CN¥4.53 0.67 USD CN¥112.43B 16.59B USD 11.51 CN¥0.39 0.06 USD
cn Bank of Hangzhou Co., Ltd. 600926.SS CN CN¥15.45 2.28 USD
+2.05
CN¥112.00B 16.52B USD CN¥40.50M 5.98M USD CN¥15.05 2.22 USD CN¥15.45 2.28 USD CN¥112.00B 16.52B USD 6.03 CN¥2.56 0.38 USD
cn Hua Xia Bank Co., Limited 600015.SS CN CN¥6.84 1.01 USD
+0.88
CN¥108.86B 16.06B USD CN¥56.57M 8.35M USD CN¥6.74 0.99 USD CN¥6.86 1.01 USD CN¥108.86B 16.06B USD 4.24 CN¥1.61 0.24 USD
cn Bank of Beijing Co., Ltd. 601169.SS CN CN¥4.96 0.73 USD
+1.22
CN¥104.87B 15.47B USD CN¥123.00M 18.15M USD CN¥4.87 0.72 USD CN¥4.98 0.73 USD CN¥104.87B 15.47B USD 6.20 CN¥0.80 0.12 USD
cn Guosen Securities Co., Ltd. 002736.SZ CN CN¥9.98 1.47 USD
-0.7
CN¥102.21B 15.08B USD CN¥27.13M 4M USD CN¥9.95 1.47 USD CN¥10.11 1.49 USD CN¥102.21B 15.08B USD 10.18 CN¥0.98 0.14 USD
cn CNPC Capital Company Limited 000617.SZ CN CN¥6.53 0.96 USD
-3.55
CN¥82.55B 12.18B USD CN¥71.72M 10.58M USD CN¥6.51 0.96 USD CN¥6.75 1 USD CN¥82.55B 12.18B USD 18.13 CN¥0.36 0.05 USD
cn Orient Securities Company Limited 600958.SS CN CN¥9.01 1.33 USD
-1.2
CN¥76.55B 11.3B USD CN¥42.83M 6.32M USD CN¥9.00 1.33 USD CN¥9.12 1.35 USD CN¥76.55B 11.3B USD 13.25 CN¥0.68 0.1 USD
cn China Zheshang Bank Co., Ltd 601916.SS CN CN¥2.78 0.41 USD
+1.09
CN¥76.35B 11.27B USD CN¥125.25M 18.48M USD CN¥2.74 0.4 USD CN¥2.79 0.41 USD CN¥76.35B 11.27B USD 6.31 CN¥0.44 0.06 USD
cn Bank of Chengdu Co., Ltd. 601838.SS CN CN¥17.98 2.65 USD
-0.55
CN¥76.21B 11.24B USD CN¥24.30M 3.59M USD CN¥17.78 2.62 USD CN¥18.25 2.69 USD CN¥76.21B 11.24B USD 5.79 CN¥3.10 0.46 USD
cn Chongqing Rural Commercial Bank Co., Ltd. 601077.SS CN CN¥6.59 0.97 USD
+4.6
CN¥74.84B 11.04B USD CN¥83.85M 12.37M USD CN¥6.26 0.92 USD CN¥6.60 0.97 USD CN¥74.84B 11.04B USD 6.27 CN¥1.05 0.15 USD
cn Everbright Securities Company Limited 601788.SS CN CN¥14.86 2.19 USD
-0.8
CN¥68.52B 10.11B USD CN¥22.97M 3.39M USD CN¥14.81 2.19 USD CN¥15.07 2.22 USD CN¥68.52B 10.11B USD 18.57 CN¥0.80 0.12 USD
cn Founder Securities Co., Ltd. 601901.SS CN CN¥7.13 1.05 USD
-0.14
CN¥58.69B 8.66B USD CN¥63.91M 9.43M USD CN¥7.10 1.05 USD CN¥7.27 1.07 USD CN¥58.69B 8.66B USD 13.98 CN¥0.51 0.08 USD
cn Industrial Securities Co.,Ltd. 601377.SS CN CN¥6.08 0.9 USD
-1.3
CN¥52.51B 7.75B USD CN¥79.06M 11.66M USD CN¥6.05 0.89 USD CN¥6.16 0.91 USD CN¥52.51B 7.75B USD 17.37 CN¥0.35 0.05 USD
cn Guolian Minsheng Securities Co., Ltd. 601456.SS CN CN¥8.84 1.3 USD
-0.34
CN¥50.22B 7.41B USD CN¥15.71M 2.32M USD CN¥8.78 1.3 USD CN¥8.88 1.31 USD CN¥50.22B 7.41B USD 24.55 CN¥0.36 0.05 USD
cn Changjiang Securities Company Limited 000783.SZ CN CN¥8.77 1.29 USD
+0.34
CN¥48.50B 7.16B USD CN¥170.62M 25.17M USD CN¥8.71 1.29 USD CN¥9.08 1.34 USD CN¥48.50B 7.16B USD 12.18 CN¥0.72 0.11 USD
cn Huaan Securities Co., Ltd. 600909.SS CN CN¥8.84 1.3 USD
-6.26
CN¥44.41B 6.55B USD CN¥232.26M 34.27M USD CN¥8.78 1.3 USD CN¥9.44 1.39 USD CN¥44.41B 6.55B USD 21.56 CN¥0.41 0.06 USD
cn Dongxing Securities Corporation Limited 601198.SS CN CN¥13.70 2.02 USD
-0.58
CN¥44.28B 6.53B USD CN¥23.86M 3.52M USD CN¥13.63 2.01 USD CN¥13.82 2.04 USD CN¥44.28B 6.53B USD 21.74 CN¥0.63 0.09 USD
cn Zhongtai Securities Co., Ltd. 600918.SS CN CN¥5.54 0.82 USD
+5.53
CN¥43.87B 6.47B USD CN¥124.83M 18.42M USD CN¥5.37 0.79 USD CN¥5.78 0.85 USD CN¥43.87B 6.47B USD 30.77 CN¥0.18 0.03 USD
cn Zheshang Securities Co., Ltd. 601878.SS CN CN¥9.48 1.4 USD
-0.94
CN¥43.36B 6.4B USD CN¥21.10M 3.11M USD CN¥9.46 1.4 USD CN¥9.58 1.41 USD CN¥43.36B 6.4B USD 16.34 CN¥0.58 0.09 USD
SDIC Capital Co.,Ltd SDIC Capital Co.,Ltd 600061.SS CN CN¥6.47 0.95 USD
-0.46
CN¥41.37B 6.1B USD CN¥24.71M 3.65M USD CN¥6.43 0.95 USD CN¥6.50 0.96 USD CN¥41.37B 6.1B USD 12.68 CN¥0.51 0.08 USD
cn Caitong Securities Co.,Ltd. 601108.SS CN CN¥8.52 1.26 USD
-0.12
CN¥39.56B 5.84B USD CN¥56.37M 8.32M USD CN¥8.43 1.24 USD CN¥8.64 1.27 USD CN¥39.56B 5.84B USD 13.74 CN¥0.62 0.09 USD
cn Soochow Securities Co., Ltd. 601555.SS CN CN¥7.90 1.17 USD
-1.25
CN¥39.25B 5.79B USD CN¥25.88M 3.82M USD CN¥7.88 1.16 USD CN¥8.00 1.18 USD CN¥39.25B 5.79B USD 11.79 CN¥0.67 0.1 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd. Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ CN CN¥7.66 1.13 USD
-5.32
CN¥38.43B 5.67B USD CN¥56.11M 8.28M USD CN¥7.63 1.13 USD CN¥8.03 1.18 USD CN¥38.43B 5.67B USD 9.22 CN¥0.83 0.12 USD
cn Tianfeng Securities Co., Ltd. 601162.SS CN CN¥3.78 0.56 USD
+1.61
CN¥38.08B 5.62B USD CN¥372.25M 54.92M USD CN¥3.70 0.55 USD CN¥3.89 0.57 USD CN¥38.08B 5.62B USD 189.00 CN¥0.02 0.002 USD
cn Qilu Bank Co., Ltd. 601665.SS CN CN¥6.11 0.9 USD
+3.04
CN¥37.60B 5.55B USD CN¥73.21M 10.8M USD CN¥5.89 0.87 USD CN¥6.12 0.9 USD CN¥37.60B 5.55B USD 6.71 CN¥0.91 0.13 USD
cn Bank of Changsha Co., Ltd. 601577.SS CN CN¥9.16 1.35 USD
+2.35
CN¥36.84B 5.44B USD CN¥19.83M 2.93M USD CN¥8.92 1.32 USD CN¥9.18 1.35 USD CN¥36.84B 5.44B USD 4.67 CN¥1.96 0.29 USD
Jiangsu Financial Leasing Co., Ltd. Jiangsu Financial Leasing Co., Ltd. 600901.SS CN CN¥6.09 0.9 USD
+2.18
CN¥35.27B 5.2B USD CN¥30.38M 4.48M USD CN¥5.89 0.87 USD CN¥6.11 0.9 USD CN¥35.27B 5.2B USD 10.68 CN¥0.57 0.08 USD
cn Bank of Suzhou Co., Ltd. 002966.SZ CN CN¥7.79 1.15 USD
+6.41
CN¥34.83B 5.14B USD CN¥118.80M 17.53M USD CN¥7.30 1.08 USD CN¥7.89 1.16 USD CN¥34.83B 5.14B USD 6.77 CN¥1.15 0.17 USD
cn Bank of Chongqing Co., Ltd. 601963.SS CN CN¥9.98 1.47 USD
+1.94
CN¥34.68B 5.12B USD CN¥15.73M 2.32M USD CN¥9.73 1.44 USD CN¥10.03 1.48 USD CN¥34.68B 5.12B USD 8.31 CN¥1.20 0.18 USD
cn ChinaLin Securities Co., Ltd 002945.SZ CN CN¥12.74 1.88 USD
-3.19
CN¥34.40B 5.08B USD CN¥9.08M 1.34M USD CN¥12.67 1.87 USD CN¥13.13 1.94 USD CN¥34.40B 5.08B USD 67.05 CN¥0.19 0.03 USD
cn China Great Wall Securities Co.,Ltd. 002939.SZ CN CN¥8.05 1.19 USD
-0.86
CN¥32.48B 4.79B USD CN¥16.18M 2.39M USD CN¥8.02 1.18 USD CN¥8.15 1.2 USD CN¥32.48B 4.79B USD 13.87 CN¥0.58 0.09 USD
Hongta Securities Co., Ltd. Hongta Securities Co., Ltd. 601236.SS CN CN¥6.86 1.01 USD
-0.58
CN¥32.20B 4.75B USD CN¥12.06M 1.78M USD CN¥6.82 1.01 USD CN¥6.94 1.02 USD CN¥32.20B 4.75B USD 28.58 CN¥0.24 0.04 USD
cn BOC International (China) Co., Ltd. 601696.SS CN CN¥11.47 1.69 USD
-2.8
CN¥31.86B 4.7B USD CN¥39.41M 5.81M USD CN¥11.42 1.68 USD CN¥11.79 1.74 USD CN¥31.86B 4.7B USD 27.97 CN¥0.41 0.06 USD
cn Bank of Qingdao Co., Ltd. 002948.SZ CN CN¥5.45 0.8 USD
+1.87
CN¥31.72B 4.68B USD CN¥46.47M 6.86M USD CN¥5.31 0.78 USD CN¥5.45 0.8 USD CN¥31.72B 4.68B USD 6.41 CN¥0.85 0.13 USD
cn Guoyuan Securities Company Limited 000728.SZ CN CN¥7.20 1.06 USD
-0.69
CN¥31.42B 4.64B USD CN¥24.24M 3.58M USD CN¥7.20 1.06 USD CN¥7.31 1.08 USD CN¥31.42B 4.64B USD 13.58 CN¥0.53 0.08 USD
Sinolink Securities Co., Ltd. Sinolink Securities Co., Ltd. 600109.SS CN CN¥8.41 1.24 USD
-1.52
CN¥31.16B 4.6B USD CN¥25.86M 3.82M USD CN¥8.38 1.24 USD CN¥8.54 1.26 USD CN¥31.16B 4.6B USD 12.93 CN¥0.65 0.1 USD
cn Nanjing Securities Co., Ltd. 601990.SS CN CN¥6.64 0.98 USD
+0.15
CN¥29.21B 4.31B USD CN¥16.25M 2.4M USD CN¥6.58 0.97 USD CN¥6.66 0.98 USD CN¥29.21B 4.31B USD 23.71 CN¥0.28 0.04 USD
cn Western Securities Co.,Ltd. 002673.SZ CN CN¥6.48 0.96 USD
-0.46
CN¥28.96B 4.27B USD CN¥18.35M 2.71M USD CN¥6.46 0.95 USD CN¥6.56 0.97 USD CN¥28.96B 4.27B USD 16.61 CN¥0.39 0.06 USD
cn Southwest Securities Co., Ltd. 600369.SS CN CN¥4.09 0.6 USD
0
CN¥27.18B 4.01B USD CN¥29.95M 4.42M USD CN¥4.06 0.6 USD CN¥4.11 0.61 USD CN¥27.18B 4.01B USD 24.05 CN¥0.17 0.03 USD
cn First Capital Securities Co., Ltd. 002797.SZ CN CN¥6.42 0.95 USD
-0.93
CN¥26.98B 3.98B USD CN¥38.03M 5.61M USD CN¥6.36 0.94 USD CN¥6.48 0.96 USD CN¥26.98B 3.98B USD 29.18 CN¥0.22 0.03 USD
cn Sealand Securities Co., Ltd. 000750.SZ CN CN¥3.71 0.55 USD
-0.27
CN¥23.69B 3.5B USD CN¥36.81M 5.43M USD CN¥3.69 0.54 USD CN¥3.74 0.55 USD CN¥23.69B 3.5B USD 28.53 CN¥0.13 0.02 USD
J-Yuan Trust Co., Ltd. J-Yuan Trust Co., Ltd. 600816.SS CN CN¥2.37 0.35 USD
-2.86
CN¥23.33B 3.44B USD CN¥63.09M 9.31M USD CN¥2.36 0.35 USD CN¥2.45 0.36 USD CN¥23.33B 3.44B USD 21.54 CN¥0.11 0.02 USD
cn The Pacific Securities Co., Ltd 601099.SS CN CN¥3.38 0.5 USD
-0.59
CN¥23.04B 3.4B USD CN¥78.86M 11.64M USD CN¥3.36 0.5 USD CN¥3.43 0.51 USD CN¥23.04B 3.4B USD 112.66 CN¥0.03 0.004 USD
cn Caida Securities Co., Ltd. 600906.SS CN CN¥7.02 1.04 USD
-1.4
CN¥22.78B 3.36B USD CN¥45.32M 6.69M USD CN¥7.00 1.03 USD CN¥7.21 1.06 USD CN¥22.78B 3.36B USD 25.99 CN¥0.27 0.04 USD
cn Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS CN CN¥6.13 0.9 USD
+1.32
CN¥22.36B 3.3B USD CN¥35.53M 5.24M USD CN¥6.02 0.89 USD CN¥6.14 0.91 USD CN¥22.36B 3.3B USD 6.45 CN¥0.95 0.14 USD
cn Guosheng Securities Inc 002670.SZ CN CN¥11.25 1.66 USD
-2.68
CN¥21.77B 3.21B USD CN¥21.57M 3.18M USD CN¥11.20 1.65 USD CN¥11.58 1.71 USD CN¥21.77B 3.21B USD 102.27 CN¥0.11 0.02 USD
cn HUAXI Securities Co., Ltd. 002926.SZ CN CN¥8.28 1.22 USD
-0.12
CN¥21.73B 3.21B USD CN¥11.07M 1.63M USD CN¥8.24 1.22 USD CN¥8.34 1.23 USD CN¥21.73B 3.21B USD 13.79 CN¥0.60 0.09 USD
cn Minmetals Capital Company Limited 600390.SS CN CN¥4.66 0.69 USD
-1.89
CN¥20.96B 3.09B USD CN¥25.13M 3.71M USD CN¥4.64 0.68 USD CN¥4.77 0.7 USD CN¥20.96B 3.09B USD 51.77 CN¥0.09 0.01 USD
cn Xiangcai Co.,Ltd 600095.SS CN CN¥7.24 1.07 USD
-2.95
CN¥20.70B 3.05B USD CN¥20.09M 2.96M USD CN¥7.21 1.06 USD CN¥7.45 1.1 USD CN¥20.70B 3.05B USD 48.26 CN¥0.15 0.02 USD
cn COFCO Capital Holdings Co., Ltd. 002423.SZ CN CN¥8.63 1.27 USD
-1.6
CN¥19.88B 2.93B USD CN¥12.83M 1.89M USD CN¥8.55 1.26 USD CN¥8.80 1.3 USD CN¥19.88B 2.93B USD 19.61 CN¥0.44 0.06 USD
cn Bank of Guiyang Co.,Ltd. 601997.SS CN CN¥5.31 0.78 USD
+0.76
CN¥19.41B 2.86B USD CN¥49.69M 7.33M USD CN¥5.25 0.77 USD CN¥5.34 0.79 USD CN¥19.41B 2.86B USD 3.84 CN¥1.38 0.2 USD
Xiamen Bank Co., Ltd. Xiamen Bank Co., Ltd. 601187.SS CN CN¥7.34 1.08 USD
+3.67
CN¥19.37B 2.86B USD CN¥21.58M 3.18M USD CN¥7.06 1.04 USD CN¥7.36 1.09 USD CN¥19.37B 2.86B USD 7.97 CN¥0.92 0.14 USD
Sichuan Hexie Shuangma Co., Ltd. Sichuan Hexie Shuangma Co., Ltd. 000935.SZ CN CN¥25.23 3.72 USD
-5.43
CN¥19.26B 2.84B USD CN¥6.86M 1.01M USD CN¥25.05 3.7 USD CN¥27.02 3.99 USD CN¥19.26B 2.84B USD 78.84 CN¥0.32 0.05 USD
cn Northeast Securities Co., Ltd. 000686.SZ CN CN¥8.09 1.19 USD
-0.74
CN¥18.93B 2.79B USD CN¥23.39M 3.45M USD CN¥8.03 1.18 USD CN¥8.20 1.21 USD CN¥18.93B 2.79B USD 11.39 CN¥0.71 0.1 USD
cn Shanxi Securities Co., Ltd. 002500.SZ CN CN¥5.26 0.78 USD
-0.75
CN¥18.88B 2.79B USD CN¥17.92M 2.64M USD CN¥5.24 0.77 USD CN¥5.31 0.78 USD CN¥18.88B 2.79B USD 20.23 CN¥0.26 0.04 USD
cn Central China Securities Co., Ltd. 601375.SS CN CN¥4.03 0.59 USD
0
CN¥18.71B 2.76B USD CN¥34.53M 5.09M USD CN¥4.00 0.59 USD CN¥4.06 0.6 USD CN¥18.71B 2.76B USD 36.63 CN¥0.11 0.02 USD
cn Yongan Futures Co.,Ltd. 600927.SS CN CN¥12.66 1.87 USD
-2.09
CN¥18.36B 2.71B USD CN¥5.17M 762.21K USD CN¥12.53 1.85 USD CN¥12.92 1.91 USD CN¥18.36B 2.71B USD 22.60 CN¥0.56 0.08 USD
Qingdao Rural Commercial Bank Co., Ltd. Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ CN CN¥2.84 0.42 USD
+1.79
CN¥15.78B 2.33B USD CN¥63.55M 9.38M USD CN¥2.77 0.41 USD CN¥2.84 0.42 USD CN¥15.78B 2.33B USD 6.31 CN¥0.45 0.07 USD
cn Bank of Zhengzhou Co., Ltd. 002936.SZ CN CN¥1.71 0.25 USD
+1.18
CN¥15.55B 2.29B USD CN¥92.55M 13.66M USD CN¥1.68 0.25 USD CN¥1.72 0.25 USD CN¥15.55B 2.29B USD 10.68 CN¥0.16 0.02 USD
cn Bank of Xi'an Co.,Ltd. 600928.SS CN CN¥3.48 0.51 USD
+1.46
CN¥15.47B 2.28B USD CN¥26.64M 3.93M USD CN¥3.41 0.5 USD CN¥3.49 0.51 USD CN¥15.47B 2.28B USD 5.70 CN¥0.61 0.09 USD
Shanghai DZH Limited Shanghai DZH Limited 601519.SS CN CN¥7.48 1.1 USD
-6.73
CN¥14.88B 2.2B USD CN¥46.23M 6.82M USD CN¥7.45 1.1 USD CN¥7.98 1.18 USD CN¥14.88B 2.2B USD 0 -CN¥0.04 -0.005 USD
cn Shaanxi International Trust Co.,Ltd. 000563.SZ CN CN¥2.90 0.43 USD
+1.05
CN¥14.83B 2.19B USD CN¥45.17M 6.66M USD CN¥2.85 0.42 USD CN¥2.90 0.43 USD CN¥14.83B 2.19B USD 11.15 CN¥0.26 0.04 USD
cn Shanghai Chinafortune Co., Ltd. 600621.SS CN CN¥13.74 2.03 USD
+2.38
CN¥14.58B 2.15B USD CN¥23.51M 3.47M USD CN¥13.37 1.97 USD CN¥13.89 2.05 USD CN¥14.58B 2.15B USD 22.16 CN¥0.62 0.09 USD
cn Nanhua Futures Co., Ltd. 603093.SS CN CN¥16.72 2.47 USD
-1.88
CN¥12.81B 1.89B USD CN¥9.57M 1.41M USD CN¥16.62 2.45 USD CN¥17.20 2.54 USD CN¥12.81B 1.89B USD 17.60 CN¥0.95 0.14 USD
cn Rendong Holdings Co., Ltd. 002647.SZ CN CN¥10.74 1.58 USD
-7.81
CN¥12.14B 1.79B USD CN¥28.17M 4.16M USD CN¥10.70 1.58 USD CN¥11.68 1.72 USD CN¥12.14B 1.79B USD 0 -CN¥0.04 -0.005 USD
cn Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS CN CN¥5.32 0.78 USD
-0.56
CN¥11.78B 1.74B USD CN¥25.87M 3.82M USD CN¥5.29 0.78 USD CN¥5.36 0.79 USD CN¥11.78B 1.74B USD 48.36 CN¥0.11 0.02 USD
cn Wuxi Rural Commercial Bank Co.,Ltd 600908.SS CN CN¥5.32 0.78 USD
+2.7
CN¥11.68B 1.72B USD CN¥24.99M 3.69M USD CN¥5.18 0.76 USD CN¥5.34 0.79 USD CN¥11.68B 1.72B USD 5.21 CN¥1.02 0.15 USD
cn Hainan Haide Capital Management Co., Ltd. 000567.SZ CN CN¥5.72 0.84 USD
-4.19
CN¥11.18B 1.65B USD CN¥21.20M 3.13M USD CN¥5.66 0.84 USD CN¥6.04 0.89 USD CN¥11.18B 1.65B USD 15.88 CN¥0.36 0.05 USD
cn Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ CN CN¥3.94 0.58 USD
+2.07
CN¥10.67B 1.57B USD CN¥35.45M 5.23M USD CN¥3.85 0.57 USD CN¥3.95 0.58 USD CN¥10.67B 1.57B USD 5.18 CN¥0.76 0.11 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency