Quốc gia: Trung Quốc Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (111)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2281)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (43)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (9)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (4)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (44)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (46)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (77)
- Shenzhen (34)
Dịch vụ tài chính (111)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.00 1.48 USD |
+1.11
|
CN¥2.62T 385.98B USD | CN¥64.23M 9.48M USD | CN¥9.77 1.44 USD | CN¥10.02 1.48 USD | CN¥2.62T 385.98B USD | 7.69 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.30 1.08 USD |
+0.41
|
CN¥2.60T 383.88B USD | CN¥198.32M 29.26M USD | CN¥7.23 1.07 USD | CN¥7.32 1.08 USD | CN¥2.60T 383.88B USD | 7.22 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.16 0.91 USD |
+0.82
|
CN¥2.16T 318.1B USD | CN¥178.83M 26.39M USD | CN¥6.07 0.9 USD | CN¥6.18 0.91 USD | CN¥2.16T 318.1B USD | 7.79 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.76 0.85 USD |
+0.88
|
CN¥1.86T 273.84B USD | CN¥140.80M 20.77M USD | CN¥5.68 0.84 USD | CN¥5.78 0.85 USD | CN¥1.86T 273.84B USD | 7.78 | CN¥0.74 0.11 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.96 5.45 USD |
-0.65
|
CN¥1.04T 154.14B USD | CN¥13.29M 1.96M USD | CN¥36.53 5.39 USD | CN¥37.43 5.52 USD | CN¥1.04T 154.14B USD | 7.21 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥36.76 5.42 USD |
+0.57
|
CN¥927.08B 136.79B USD | CN¥40.93M 6.04M USD | CN¥36.33 5.36 USD | CN¥36.82 5.43 USD | CN¥927.08B 136.79B USD | 6.43 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.63 7.32 USD |
+0.28
|
CN¥898.68B 132.6B USD | CN¥36.61M 5.4M USD | CN¥48.97 7.23 USD | CN¥49.81 7.35 USD | CN¥898.68B 132.6B USD | 6.84 | CN¥7.25 1.07 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.01 0.74 USD |
+0.2
|
CN¥601.68B 88.78B USD | CN¥82.88M 12.23M USD | CN¥4.97 0.73 USD | CN¥5.02 0.74 USD | CN¥601.68B 88.78B USD | 6.86 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.60 0.97 USD |
+1.38
|
CN¥583.20B 86.05B USD | CN¥91.94M 13.57M USD | CN¥6.51 0.96 USD | CN¥6.62 0.98 USD | CN¥583.20B 86.05B USD | 6.34 | CN¥1.04 0.15 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.44 4.2 USD |
-0.84
|
CN¥421.50B 62.19B USD | CN¥76.96M 11.35M USD | CN¥28.25 4.17 USD | CN¥28.61 4.22 USD | CN¥421.50B 62.19B USD | 12.92 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.11 1.05 USD |
-0.28
|
CN¥395.64B 58.38B USD | CN¥21.92M 3.23M USD | CN¥7.07 1.04 USD | CN¥7.18 1.06 USD | CN¥395.64B 58.38B USD | 5.92 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.26 2.55 USD |
+0.41
|
CN¥365.27B 53.89B USD | CN¥47.18M 6.96M USD | CN¥17.10 2.52 USD | CN¥17.34 2.56 USD | CN¥365.27B 53.89B USD | 5.39 | CN¥3.20 0.47 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.53 2.73 USD |
-1.8
|
CN¥326.66B 48.2B USD | CN¥75.45M 11.13M USD | CN¥18.33 2.7 USD | CN¥18.86 2.78 USD | CN¥326.66B 48.2B USD | 19.71 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.30 3 USD |
-1.41
|
CN¥321.19B 47.39B USD | CN¥185.55M 27.38M USD | CN¥20.10 2.97 USD | CN¥20.45 3.02 USD | CN¥321.19B 47.39B USD | 24.45 | CN¥0.83 0.12 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥6.96 1.03 USD |
-2.38
|
CN¥307.80B 45.41B USD | CN¥53.69M 7.92M USD | CN¥6.95 1.03 USD | CN¥7.10 1.05 USD | CN¥307.80B 45.41B USD | 6.95 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.02 1.33 USD |
+0.45
|
CN¥300.42B 44.33B USD | CN¥28.94M 4.27M USD | CN¥8.92 1.32 USD | CN¥9.05 1.34 USD | CN¥300.42B 44.33B USD | 6.35 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.65 4.37 USD |
+1.23
|
CN¥285.24B 42.09B USD | CN¥26.22M 3.87M USD | CN¥28.83 4.25 USD | CN¥29.89 4.41 USD | CN¥285.24B 42.09B USD | 5.41 | CN¥5.48 0.81 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.22 4.16 USD |
-3.69
|
CN¥218.89B 32.3B USD | CN¥36.19M 5.34M USD | CN¥28.18 4.16 USD | CN¥29.06 4.29 USD | CN¥218.89B 32.3B USD | 21.21 | CN¥1.33 0.2 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.14 1.64 USD |
0
|
CN¥204.43B 30.16B USD | CN¥46.83M 6.91M USD | CN¥11.09 1.64 USD | CN¥11.24 1.66 USD | CN¥204.43B 30.16B USD | 6.15 | CN¥1.81 0.27 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.70 4.53 USD |
-0.16
|
CN¥202.73B 29.91B USD | CN¥9.49M 1.4M USD | CN¥30.47 4.5 USD | CN¥30.90 4.56 USD | CN¥202.73B 29.91B USD | 6.96 | CN¥4.41 0.65 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.44 1.54 USD |
-0.48
|
CN¥202.60B 29.89B USD | CN¥44.57M 6.58M USD | CN¥10.40 1.53 USD | CN¥10.51 1.55 USD | CN¥202.60B 29.89B USD | 4.92 | CN¥2.12 0.31 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥62.45 9.21 USD |
-0.11
|
CN¥194.82B 28.74B USD | CN¥12.13M 1.79M USD | CN¥61.40 9.06 USD | CN¥63.15 9.32 USD | CN¥194.82B 28.74B USD | 5.28 | CN¥11.82 1.74 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.34 3 USD |
-0.25
|
CN¥183.61B 27.09B USD | CN¥39.70M 5.86M USD | CN¥19.85 2.93 USD | CN¥20.35 3 USD | CN¥183.61B 27.09B USD | 10.93 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.99 3.1 USD |
-3.49
|
CN¥182.54B 26.93B USD | CN¥71.87M 10.6M USD | CN¥20.94 3.09 USD | CN¥21.59 3.19 USD | CN¥182.54B 26.93B USD | 14.37 | CN¥1.46 0.22 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥180.21B 26.59B USD | CN¥73.67M 10.87M USD | CN¥3.02 0.45 USD | CN¥3.05 0.45 USD | CN¥180.21B 26.59B USD | 5.44 | CN¥0.56 0.08 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.55 5.39 USD |
-1.35
|
CN¥176.44B 26.03B USD | CN¥22.52M 3.32M USD | CN¥36.43 5.38 USD | CN¥37.33 5.51 USD | CN¥176.44B 26.03B USD | 19.44 | CN¥1.88 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥230.29 33.98 USD |
<0.01
|
CN¥173.33B 25.57B USD | CN¥9.08M 1.34M USD | CN¥224.53 33.13 USD | CN¥235.51 34.75 USD | CN¥173.33B 25.57B USD | 51.28 | CN¥4.49 0.66 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥22.14 3.27 USD |
-1.69
|
CN¥173.24B 25.56B USD | CN¥36.25M 5.35M USD | CN¥21.85 3.22 USD | CN¥22.40 3.31 USD | CN¥173.24B 25.56B USD | 11.47 | CN¥1.93 0.28 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.33 0.49 USD |
+0.61
|
CN¥145.80B 21.51B USD | CN¥81.88M 12.08M USD | CN¥3.29 0.49 USD | CN¥3.33 0.49 USD | CN¥145.80B 21.51B USD | 5.54 | CN¥0.60 0.09 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.56 1.56 USD |
-0.75
|
CN¥130.56B 19.26B USD | CN¥21.26M 3.14M USD | CN¥10.50 1.55 USD | CN¥10.72 1.58 USD | CN¥130.56B 19.26B USD | 6.17 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.91 1.31 USD |
-0.45
|
CN¥126.60B 18.68B USD | CN¥19.88M 2.93M USD | CN¥8.88 1.31 USD | CN¥9.01 1.33 USD | CN¥126.60B 18.68B USD | 6.10 | CN¥1.46 0.22 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.50 0.66 USD |
-1.96
|
CN¥112.68B 16.63B USD | CN¥70.31M 10.37M USD | CN¥4.46 0.66 USD | CN¥4.57 0.67 USD | CN¥112.68B 16.63B USD | 11.53 | CN¥0.39 0.06 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.15 2.24 USD |
-0.46
|
CN¥109.82B 16.2B USD | CN¥23.16M 3.42M USD | CN¥15.03 2.22 USD | CN¥15.25 2.25 USD | CN¥109.82B 16.2B USD | 5.91 | CN¥2.56 0.38 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.75 1 USD |
+0.3
|
CN¥107.43B 15.85B USD | CN¥25.84M 3.81M USD | CN¥6.71 0.99 USD | CN¥6.77 1 USD | CN¥107.43B 15.85B USD | 4.19 | CN¥1.61 0.24 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.09 1.49 USD |
-1.66
|
CN¥103.34B 15.25B USD | CN¥18.02M 2.66M USD | CN¥10.00 1.48 USD | CN¥10.23 1.51 USD | CN¥103.34B 15.25B USD | 10.29 | CN¥0.98 0.14 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥4.88 0.72 USD |
+1.04
|
CN¥103.18B 15.22B USD | CN¥88.26M 13.02M USD | CN¥4.84 0.71 USD | CN¥4.89 0.72 USD | CN¥103.18B 15.22B USD | 6.09 | CN¥0.80 0.12 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.77 1 USD |
+1.65
|
CN¥85.59B 12.63B USD | CN¥48.86M 7.21M USD | CN¥6.50 0.96 USD | CN¥6.79 1 USD | CN¥85.59B 12.63B USD | 18.80 | CN¥0.36 0.05 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.97 2.8 USD |
+0.42
|
CN¥80.40B 11.86B USD | CN¥11.64M 1.72M USD | CN¥18.79 2.77 USD | CN¥19.04 2.81 USD | CN¥80.40B 11.86B USD | 6.11 | CN¥3.10 0.46 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.13 1.35 USD |
-1.51
|
CN¥77.57B 11.45B USD | CN¥30.16M 4.45M USD | CN¥9.10 1.34 USD | CN¥9.25 1.36 USD | CN¥77.57B 11.45B USD | 13.42 | CN¥0.68 0.1 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.72 0.4 USD |
+0.37
|
CN¥74.70B 11.02B USD | CN¥57.18M 8.44M USD | CN¥2.70 0.4 USD | CN¥2.74 0.4 USD | CN¥74.70B 11.02B USD | 6.18 | CN¥0.44 0.06 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.31 0.93 USD |
-0.94
|
CN¥71.66B 10.57B USD | CN¥23.93M 3.53M USD | CN¥6.26 0.92 USD | CN¥6.40 0.94 USD | CN¥71.66B 10.57B USD | 6.00 | CN¥1.05 0.15 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.01 2.21 USD |
-0.86
|
CN¥69.21B 10.21B USD | CN¥16.04M 2.37M USD | CN¥14.83 2.19 USD | CN¥15.05 2.22 USD | CN¥69.21B 10.21B USD | 18.76 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.14 1.05 USD |
-1.11
|
CN¥58.78B 8.67B USD | CN¥31.19M 4.6M USD | CN¥7.09 1.05 USD | CN¥7.19 1.06 USD | CN¥58.78B 8.67B USD | 14.00 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.11 0.9 USD |
-0.33
|
CN¥52.77B 7.79B USD | CN¥43.12M 6.36M USD | CN¥6.02 0.89 USD | CN¥6.13 0.9 USD | CN¥52.77B 7.79B USD | 17.45 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.84 1.3 USD |
-0.67
|
CN¥50.22B 7.41B USD | CN¥8.85M 1.31M USD | CN¥8.75 1.29 USD | CN¥8.88 1.31 USD | CN¥50.22B 7.41B USD | 24.55 | CN¥0.36 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥9.01 1.33 USD |
-3.74
|
CN¥49.83B 7.35B USD | CN¥109.28M 16.12M USD | CN¥8.96 1.32 USD | CN¥9.15 1.35 USD | CN¥49.83B 7.35B USD | 12.51 | CN¥0.72 0.11 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥9.65 1.42 USD |
-4.45
|
CN¥48.48B 7.15B USD | CN¥244.62M 36.09M USD | CN¥9.60 1.42 USD | CN¥10.39 1.53 USD | CN¥48.48B 7.15B USD | 23.53 | CN¥0.41 0.06 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.83 2.04 USD |
-1.36
|
CN¥44.70B 6.6B USD | CN¥11.73M 1.73M USD | CN¥13.75 2.03 USD | CN¥13.98 2.06 USD | CN¥44.70B 6.6B USD | 21.95 | CN¥0.63 0.09 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.55 1.41 USD |
-0.83
|
CN¥43.68B 6.44B USD | CN¥13.19M 1.95M USD | CN¥9.46 1.4 USD | CN¥9.59 1.41 USD | CN¥43.68B 6.44B USD | 16.46 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.30 0.78 USD |
-1.3
|
CN¥41.97B 6.19B USD | CN¥16.94M 2.5M USD | CN¥5.23 0.77 USD | CN¥5.35 0.79 USD | CN¥41.97B 6.19B USD | 29.44 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.48 0.96 USD |
-1.07
|
CN¥41.43B 6.11B USD | CN¥20.76M 3.06M USD | CN¥6.42 0.95 USD | CN¥6.55 0.97 USD | CN¥41.43B 6.11B USD | 12.70 | CN¥0.51 0.08 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.75 1.29 USD |
+0.34
|
CN¥40.63B 6B USD | CN¥41.76M 6.16M USD | CN¥8.66 1.28 USD | CN¥8.96 1.32 USD | CN¥40.63B 6B USD | 14.11 | CN¥0.62 0.09 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.02 1.18 USD |
-1.35
|
CN¥39.85B 5.88B USD | CN¥17.35M 2.56M USD | CN¥7.98 1.18 USD | CN¥8.15 1.2 USD | CN¥39.85B 5.88B USD | 11.97 | CN¥0.67 0.1 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.90 1.17 USD |
-1.25
|
CN¥39.64B 5.85B USD | CN¥20.65M 3.05M USD | CN¥7.76 1.14 USD | CN¥7.95 1.17 USD | CN¥39.64B 5.85B USD | 9.51 | CN¥0.83 0.12 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.70 0.55 USD |
-2.63
|
CN¥37.27B 5.5B USD | CN¥177.44M 26.18M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥37.27B 5.5B USD | 185.00 | CN¥0.02 0.002 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥5.89 0.87 USD |
-1.34
|
CN¥36.25B 5.35B USD | CN¥19.99M 2.95M USD | CN¥5.84 0.86 USD | CN¥5.96 0.88 USD | CN¥36.25B 5.35B USD | 6.47 | CN¥0.91 0.13 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥8.96 1.32 USD |
+0.45
|
CN¥36.03B 5.32B USD | CN¥6.81M 1M USD | CN¥8.87 1.31 USD | CN¥8.98 1.32 USD | CN¥36.03B 5.32B USD | 4.57 | CN¥1.96 0.29 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.22 1.95 USD |
-0.6
|
CN¥35.69B 5.27B USD | CN¥3.71M 546.71K USD | CN¥13.00 1.92 USD | CN¥13.27 1.96 USD | CN¥35.69B 5.27B USD | 69.57 | CN¥0.19 0.03 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.01 0.89 USD |
-1.64
|
CN¥34.81B 5.14B USD | CN¥11.24M 1.66M USD | CN¥5.99 0.88 USD | CN¥6.13 0.9 USD | CN¥34.81B 5.14B USD | 10.54 | CN¥0.57 0.08 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥9.77 1.44 USD |
0
|
CN¥33.95B 5.01B USD | CN¥5.41M 798.92K USD | CN¥9.70 1.43 USD | CN¥9.80 1.45 USD | CN¥33.95B 5.01B USD | 8.14 | CN¥1.20 0.18 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥7.33 1.08 USD |
+0.41
|
CN¥32.77B 4.84B USD | CN¥15.99M 2.36M USD | CN¥7.27 1.07 USD | CN¥7.38 1.09 USD | CN¥32.77B 4.84B USD | 6.37 | CN¥1.15 0.17 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.79 1.74 USD |
-1.42
|
CN¥32.75B 4.83B USD | CN¥21.17M 3.12M USD | CN¥11.69 1.72 USD | CN¥11.95 1.76 USD | CN¥32.75B 4.83B USD | 28.75 | CN¥0.41 0.06 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.09 1.19 USD |
-0.86
|
CN¥32.64B 4.82B USD | CN¥7.81M 1.15M USD | CN¥8.03 1.18 USD | CN¥8.13 1.2 USD | CN¥32.64B 4.82B USD | 13.94 | CN¥0.58 0.09 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.90 1.02 USD |
-0.86
|
CN¥32.38B 4.78B USD | CN¥5.84M 862.31K USD | CN¥6.84 1.01 USD | CN¥6.96 1.03 USD | CN¥32.38B 4.78B USD | 28.75 | CN¥0.24 0.04 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.60 1.27 USD |
-1.38
|
CN¥31.87B 4.7B USD | CN¥13.83M 2.04M USD | CN¥8.55 1.26 USD | CN¥8.69 1.28 USD | CN¥31.87B 4.7B USD | 13.23 | CN¥0.65 0.1 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.29 1.08 USD |
-2.02
|
CN¥31.81B 4.69B USD | CN¥22.57M 3.33M USD | CN¥7.23 1.07 USD | CN¥7.44 1.1 USD | CN¥31.81B 4.69B USD | 13.75 | CN¥0.53 0.08 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.39 0.8 USD |
-0.55
|
CN¥31.37B 4.63B USD | CN¥23.41M 3.45M USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥31.37B 4.63B USD | 6.34 | CN¥0.85 0.13 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.53 0.96 USD |
-0.61
|
CN¥29.19B 4.31B USD | CN¥12.60M 1.86M USD | CN¥6.46 0.95 USD | CN¥6.56 0.97 USD | CN¥29.19B 4.31B USD | 16.74 | CN¥0.39 0.06 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.59 0.97 USD |
-1.05
|
CN¥28.99B 4.28B USD | CN¥11.72M 1.73M USD | CN¥6.52 0.96 USD | CN¥6.65 0.98 USD | CN¥28.99B 4.28B USD | 23.53 | CN¥0.28 0.04 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.49 0.96 USD |
-1.07
|
CN¥27.27B 4.02B USD | CN¥25.09M 3.7M USD | CN¥6.42 0.95 USD | CN¥6.55 0.97 USD | CN¥27.27B 4.02B USD | 29.50 | CN¥0.22 0.03 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.08 0.6 USD |
-1.21
|
CN¥27.11B 4B USD | CN¥19.57M 2.89M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥27.11B 4B USD | 24.00 | CN¥0.17 0.03 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.46 0.36 USD |
+1.23
|
CN¥24.22B 3.57B USD | CN¥30.58M 4.51M USD | CN¥2.39 0.35 USD | CN¥2.47 0.36 USD | CN¥24.22B 3.57B USD | 22.36 | CN¥0.11 0.02 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.71 0.55 USD |
-0.8
|
CN¥23.69B 3.5B USD | CN¥24.70M 3.64M USD | CN¥3.68 0.54 USD | CN¥3.75 0.55 USD | CN¥23.69B 3.5B USD | 28.53 | CN¥0.13 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.22 1.07 USD |
-1.9
|
CN¥23.43B 3.46B USD | CN¥32.02M 4.72M USD | CN¥7.13 1.05 USD | CN¥7.32 1.08 USD | CN¥23.43B 3.46B USD | 26.74 | CN¥0.27 0.04 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.40 0.5 USD |
-0.87
|
CN¥23.18B 3.42B USD | CN¥45.22M 6.67M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥23.18B 3.42B USD | 113.33 | CN¥0.03 0.004 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.66 1.72 USD |
-1.77
|
CN¥22.56B 3.33B USD | CN¥13.65M 2.01M USD | CN¥11.43 1.69 USD | CN¥11.80 1.74 USD | CN¥22.56B 3.33B USD | 106.00 | CN¥0.11 0.02 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.03 0.89 USD |
+0.17
|
CN¥22.00B 3.25B USD | CN¥14.94M 2.2M USD | CN¥5.97 0.88 USD | CN¥6.04 0.89 USD | CN¥22.00B 3.25B USD | 6.34 | CN¥0.95 0.14 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.28 1.22 USD |
-1.31
|
CN¥21.73B 3.21B USD | CN¥7.80M 1.15M USD | CN¥8.24 1.22 USD | CN¥8.37 1.23 USD | CN¥21.73B 3.21B USD | 13.79 | CN¥0.60 0.09 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.45 1.1 USD |
-1.97
|
CN¥21.30B 3.14B USD | CN¥15.91M 2.35M USD | CN¥7.30 1.08 USD | CN¥7.57 1.12 USD | CN¥21.30B 3.14B USD | 49.66 | CN¥0.15 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.70 0.69 USD |
0
|
CN¥21.14B 3.12B USD | CN¥14.35M 2.12M USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥21.14B 3.12B USD | 52.22 | CN¥0.09 0.01 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.75 3.95 USD |
-0.85
|
CN¥20.42B 3.01B USD | CN¥3.08M 455K USD | CN¥26.40 3.9 USD | CN¥27.13 4 USD | CN¥20.42B 3.01B USD | 83.59 | CN¥0.32 0.05 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.72 1.29 USD |
+0.69
|
CN¥20.09B 2.96B USD | CN¥7.96M 1.17M USD | CN¥8.53 1.26 USD | CN¥8.75 1.29 USD | CN¥20.09B 2.96B USD | 19.81 | CN¥0.44 0.06 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.26 0.78 USD |
0
|
CN¥19.23B 2.84B USD | CN¥23.01M 3.39M USD | CN¥5.21 0.77 USD | CN¥5.27 0.78 USD | CN¥19.23B 2.84B USD | 3.81 | CN¥1.38 0.2 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.21 1.21 USD |
-3.64
|
CN¥19.22B 2.84B USD | CN¥26.09M 3.85M USD | CN¥8.14 1.2 USD | CN¥8.47 1.25 USD | CN¥19.22B 2.84B USD | 11.56 | CN¥0.71 0.1 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.27 0.78 USD |
-1.5
|
CN¥18.92B 2.79B USD | CN¥10.28M 1.52M USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥18.92B 2.79B USD | 20.26 | CN¥0.26 0.04 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.03 0.59 USD |
-1.23
|
CN¥18.71B 2.76B USD | CN¥23.93M 3.53M USD | CN¥4.00 0.59 USD | CN¥4.07 0.6 USD | CN¥18.71B 2.76B USD | 36.63 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.82 1.89 USD |
+0.55
|
CN¥18.59B 2.74B USD | CN¥2.53M 373.96K USD | CN¥12.62 1.86 USD | CN¥12.87 1.9 USD | CN¥18.59B 2.74B USD | 22.89 | CN¥0.56 0.08 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.96 1.03 USD |
+0.43
|
CN¥18.37B 2.71B USD | CN¥10.77M 1.59M USD | CN¥6.85 1.01 USD | CN¥7.03 1.04 USD | CN¥18.37B 2.71B USD | 7.56 | CN¥0.92 0.14 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.01 1.18 USD |
-5.99
|
CN¥15.93B 2.35B USD | CN¥51.33M 7.57M USD | CN¥7.67 1.13 USD | CN¥8.40 1.24 USD | CN¥15.93B 2.35B USD | 0 | -CN¥0.04 -0.005 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.78 0.41 USD |
+0.36
|
CN¥15.44B 2.28B USD | CN¥17.75M 2.62M USD | CN¥2.74 0.4 USD | CN¥2.78 0.41 USD | CN¥15.44B 2.28B USD | 6.17 | CN¥0.45 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.68 0.25 USD |
0
|
CN¥15.27B 2.25B USD | CN¥33.36M 4.92M USD | CN¥1.66 0.24 USD | CN¥1.69 0.25 USD | CN¥15.27B 2.25B USD | 10.50 | CN¥0.16 0.02 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.41 0.5 USD |
+0.89
|
CN¥15.16B 2.24B USD | CN¥11.28M 1.66M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥15.16B 2.24B USD | 5.59 | CN¥0.61 0.09 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.85 0.42 USD |
0
|
CN¥14.57B 2.15B USD | CN¥18.19M 2.68M USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥14.57B 2.15B USD | 10.96 | CN¥0.26 0.04 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.41 1.98 USD |
-2.47
|
CN¥14.23B 2.1B USD | CN¥12.88M 1.9M USD | CN¥13.20 1.95 USD | CN¥13.59 2.01 USD | CN¥14.23B 2.1B USD | 21.62 | CN¥0.62 0.09 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥12.19 1.8 USD |
+0.58
|
CN¥13.78B 2.03B USD | CN¥18.75M 2.77M USD | CN¥11.85 1.75 USD | CN¥12.34 1.82 USD | CN¥13.78B 2.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥17.14 2.53 USD |
+0.47
|
CN¥13.13B 1.94B USD | CN¥4.07M 600.81K USD | CN¥16.70 2.46 USD | CN¥17.24 2.54 USD | CN¥13.13B 1.94B USD | 18.04 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.34 0.79 USD |
-1.84
|
CN¥11.82B 1.74B USD | CN¥17.19M 2.54M USD | CN¥5.25 0.77 USD | CN¥5.43 0.8 USD | CN¥11.82B 1.74B USD | 48.54 | CN¥0.11 0.02 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.94 0.88 USD |
+0.85
|
CN¥11.61B 1.71B USD | CN¥11.43M 1.69M USD | CN¥5.71 0.84 USD | CN¥5.95 0.88 USD | CN¥11.61B 1.71B USD | 16.50 | CN¥0.36 0.05 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.16 0.76 USD |
-0.39
|
CN¥11.32B 1.67B USD | CN¥6.81M 1.01M USD | CN¥5.11 0.75 USD | CN¥5.19 0.77 USD | CN¥11.32B 1.67B USD | 5.05 | CN¥1.02 0.15 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥3.88 0.57 USD |
0
|
CN¥10.51B 1.55B USD | CN¥15.44M 2.28M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥10.51B 1.55B USD | 5.10 | CN¥0.76 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}