Quốc gia: Trung Quốc Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (117)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (82)
- Shenzhen (35)
Dịch vụ tài chính (117)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.25 1.01 USD |
+0.28
|
$2.41T 334.76B USD | $252.44M 35.1M USD | $7.22 1 USD | $7.29 1.01 USD | $2.41T 334.76B USD | 7.47 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.63 0.78 USD |
-0.18
|
$1.94T 269.86B USD | $387.8M 53.92M USD | $5.62 0.78 USD | $5.71 0.79 USD | $1.94T 269.86B USD | 7.50 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.25 1.29 USD |
0
|
$1.62T 225.53B USD | $59.22M 8.23M USD | $9.22 1.28 USD | $9.32 1.3 USD | $1.62T 225.53B USD | 7.17 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.67 0.79 USD |
-0.18
|
$1.56T 216.69B USD | $167.94M 23.35M USD | $5.66 0.79 USD | $5.73 0.8 USD | $1.56T 216.69B USD | 7.55 | $0.75 0.1 USD | |
| CMB 600036.SS | $44.9 6.24 USD |
+0.2
|
$1.14T 157.93B USD | $64.94M 9.03M USD | $44.65 6.21 USD | $45.38 6.31 USD | $1.14T 157.93B USD | 7.97 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $39.39 5.48 USD |
-1.45
|
$930.45B 129.37B USD | $10.44M 1.45M USD | $39.25 5.46 USD | $39.92 5.55 USD | $930.45B 129.37B USD | 9.67 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $54.15 7.53 USD |
-0.99
|
$920.18B 127.95B USD | $54.36M 7.56M USD | $54.1 7.52 USD | $54.8 7.62 USD | $920.18B 127.95B USD | 8.46 | $6.4 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.67 1.07 USD |
-0.65
|
$532.55B 74.05B USD | $100.42M 13.96M USD | $7.67 1.07 USD | $7.78 1.08 USD | $532.55B 74.05B USD | 6.61 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.35 0.74 USD |
-0.19
|
$516.97B 71.88B USD | $113.44M 15.77M USD | $5.34 0.74 USD | $5.4 0.75 USD | $516.97B 71.88B USD | 6.68 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.9 3.18 USD |
-0.13
|
$475.73B 66.15B USD | $56.41M 7.84M USD | $22.8 3.17 USD | $23.14 3.22 USD | $475.73B 66.15B USD | 7.15 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.61 1.06 USD |
-0.52
|
$400.38B 55.67B USD | $37.86M 5.26M USD | $7.59 1.06 USD | $7.69 1.07 USD | $400.38B 55.67B USD | 6.44 | $1.18 0.16 USD | |
| CITIC SECURITIES 600030.SS | $26.56 3.69 USD |
-1.88
|
$373.7B 51.96B USD | $95.49M 13.28M USD | $26.52 3.69 USD | $27.01 3.76 USD | $373.7B 51.96B USD | 17.58 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.29 1.71 USD |
+1.15
|
$360.74B 50.16B USD | $61.09M 8.49M USD | $12.09 1.68 USD | $12.35 1.72 USD | $360.74B 50.16B USD | 9.83 | $1.25 0.17 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $21.84 3.04 USD |
-3.06
|
$344.76B 47.94B USD | $395.93M 55.05M USD | $21.8 3.03 USD | $22.3 3.1 USD | $344.76B 47.94B USD | 33.09 | $0.66 0.09 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.26 1.15 USD |
+0.24
|
$335.98B 46.72B USD | $304.08M 42.28M USD | $8.12 1.13 USD | $8.51 1.18 USD | $335.98B 46.72B USD | 9.07 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $33.99 4.73 USD |
-2.13
|
$294.05B 40.89B USD | $52.49M 7.3M USD | $33.87 4.71 USD | $35.02 4.87 USD | $294.05B 40.89B USD | 7.63 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.91 2.49 USD |
-0.94
|
$289.3B 40.22B USD | $51.05M 7.1M USD | $17.88 2.49 USD | $18.13 2.52 USD | $289.3B 40.22B USD | 7.82 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.01 0.56 USD |
+0.25
|
$228.03B 31.71B USD | $98.58M 13.71M USD | $3.98 0.55 USD | $4.03 0.56 USD | $228.03B 31.71B USD | 6.36 | $0.63 0.09 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.41 1.59 USD |
-0.17
|
$221.42B 30.79B USD | $90.27M 12.55M USD | $11.38 1.58 USD | $11.5 1.6 USD | $221.42B 30.79B USD | 5.40 | $2.11 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.84 1.51 USD |
+0.56
|
$198.93B 27.66B USD | $94.42M 13.13M USD | $10.77 1.5 USD | $10.88 1.51 USD | $198.93B 27.66B USD | 6.26 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $4.16 0.58 USD |
-0.95
|
$177.61B 24.7B USD | $142.5M 19.81M USD | $4.15 0.58 USD | $4.22 0.59 USD | $177.61B 24.7B USD | 6.70 | $0.62 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.29 3.66 USD |
-0.11
|
$173.61B 24.14B USD | $27.14M 3.77M USD | $26.2 3.64 USD | $26.5 3.68 USD | $173.61B 24.14B USD | 6.55 | $4.01 0.56 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.04 1.54 USD |
-0.81
|
$156.84B 21.81B USD | $35.52M 4.94M USD | $11.04 1.54 USD | $11.2 1.56 USD | $156.84B 21.81B USD | 7.66 | $1.44 0.2 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.92 3.33 USD |
-1.81
|
$155.38B 21.6B USD | $11.55M 1.61M USD | $23.8 3.31 USD | $24.3 3.38 USD | $155.38B 21.6B USD | 27.49 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.63 2.31 USD |
-1.48
|
$146.91B 20.43B USD | $63.18M 8.78M USD | $16.51 2.3 USD | $16.75 2.33 USD | $146.91B 20.43B USD | 20.53 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.17 2.39 USD |
-1.55
|
$145.72B 20.26B USD | $59.78M 8.31M USD | $17.09 2.38 USD | $17.3 2.41 USD | $145.72B 20.26B USD | 9.75 | $1.76 0.24 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.98 2.36 USD |
-1.62
|
$141B 19.6B USD | $20.68M 2.88M USD | $16.91 2.35 USD | $17.25 2.4 USD | $141B 19.6B USD | 14.76 | $1.15 0.16 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $52.1 7.24 USD |
-2.47
|
$139.27B 19.37B USD | $22.11M 3.07M USD | $51.89 7.21 USD | $53.41 7.43 USD | $139.27B 19.37B USD | 5.97 | $8.72 1.21 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.29 0.87 USD |
-0.63
|
$132.99B 18.49B USD | $68.52M 9.53M USD | $6.28 0.87 USD | $6.36 0.88 USD | $132.99B 18.49B USD | 5.93 | $1.06 0.15 USD | |
| China International Capital Corporation Limited 601995.SS | $34.13 4.75 USD |
-2.01
|
$125.92B 17.51B USD | $15.83M 2.2M USD | $34.1 4.74 USD | $34.77 4.83 USD | $125.92B 17.51B USD | 32.81 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.6 1.06 USD |
-1.17
|
$120.95B 16.82B USD | $62.92M 8.75M USD | $7.6 1.06 USD | $7.77 1.08 USD | $120.95B 16.82B USD | 4.84 | $1.57 0.22 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.66 1.48 USD |
-0.47
|
$118.06B 16.42B USD | $62.05M 8.63M USD | $10.65 1.48 USD | $10.78 1.5 USD | $118.06B 16.42B USD | 6.53 | $1.63 0.23 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.92 2.35 USD |
-2.25
|
$117.52B 16.34B USD | $100.6M 13.99M USD | $16.78 2.33 USD | $17.15 2.38 USD | $117.52B 16.34B USD | 12.91 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.84 0.67 USD |
-1.63
|
$114.2B 15.88B USD | $62.38M 8.67M USD | $4.83 0.67 USD | $4.92 0.68 USD | $114.2B 15.88B USD | 21.04 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.21 1.56 USD |
-0.62
|
$107.76B 14.98B USD | $19.32M 2.69M USD | $11.16 1.55 USD | $11.33 1.58 USD | $107.76B 14.98B USD | 13.34 | $0.84 0.12 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $15.38 2.14 USD |
+0.46
|
$101.02B 14.05B USD | $77.73M 10.81M USD | $15.35 2.13 USD | $15.64 2.17 USD | $101.02B 14.05B USD | 6.20 | $2.48 0.34 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.06 0.98 USD |
-3.16
|
$89.25B 12.41B USD | $138.96M 19.32M USD | $7.05 0.98 USD | $7.21 1 USD | $89.25B 12.41B USD | 21.39 | $0.33 0.05 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.71 1.21 USD |
-0.23
|
$84B 11.68B USD | $14.48M 2.01M USD | $8.66 1.2 USD | $8.79 1.22 USD | $84B 11.68B USD | 6.85 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.12 0.43 USD |
-0.64
|
$82.23B 11.43B USD | $170.85M 23.76M USD | $3.1 0.43 USD | $3.16 0.44 USD | $82.23B 11.43B USD | 6.00 | $0.52 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.31 1.02 USD |
+0.55
|
$79.81B 11.1B USD | $36.39M 5.06M USD | $7.23 1.01 USD | $7.36 1.02 USD | $79.81B 11.1B USD | 7.38 | $0.99 0.14 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $18.38 2.56 USD |
+0.11
|
$77.9B 10.83B USD | $21.3M 2.96M USD | $18.33 2.55 USD | $18.55 2.58 USD | $77.9B 10.83B USD | 6.08 | $3.02 0.42 USD | |
| Orient Securities Company Limited 600958.SS | $9.48 1.32 USD |
-1.96
|
$75.43B 10.49B USD | $35.87M 4.99M USD | $9.44 1.31 USD | $9.64 1.34 USD | $75.43B 10.49B USD | 22.04 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $16.67 2.32 USD |
-1.36
|
$69.87B 9.71B USD | $24.11M 3.35M USD | $16.66 2.32 USD | $17.01 2.37 USD | $69.87B 9.71B USD | 27.32 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.7 1.07 USD |
-1.91
|
$63.39B 8.81B USD | $39.63M 5.51M USD | $7.7 1.07 USD | $7.83 1.09 USD | $63.39B 8.81B USD | 24.06 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.07 1.4 USD |
-1.95
|
$54.25B 7.54B USD | $23.05M 3.21M USD | $10.05 1.4 USD | $10.24 1.42 USD | $54.25B 7.54B USD | 71.92 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.9 0.82 USD |
-1.5
|
$50.95B 7.08B USD | $49.28M 6.85M USD | $5.88 0.82 USD | $6 0.83 USD | $50.95B 7.08B USD | 22.69 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.81 1.5 USD |
-1.9
|
$49.44B 6.87B USD | $37.37M 5.2M USD | $10.81 1.5 USD | $11.05 1.54 USD | $49.44B 6.87B USD | 23.00 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.13 0.99 USD |
-1.38
|
$45.59B 6.34B USD | $20.66M 2.87M USD | $7.12 0.99 USD | $7.23 1.01 USD | $45.59B 6.34B USD | 15.84 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.23 0.87 USD |
-1.42
|
$43.41B 6.04B USD | $20.72M 2.88M USD | $6.23 0.87 USD | $6.32 0.88 USD | $43.41B 6.04B USD | 51.91 | $0.12 0.02 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.5 1.18 USD |
+1.8
|
$40.09B 5.57B USD | $201.79M 28.06M USD | $8.41 1.17 USD | $8.86 1.23 USD | $40.09B 5.57B USD | 44.73 | $0.19 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.06 1.12 USD |
-1.71
|
$40.05B 5.57B USD | $52.15M 7.25M USD | $8.05 1.12 USD | $8.18 1.14 USD | $40.05B 5.57B USD | 13.66 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.54 1.33 USD |
-0.83
|
$38.37B 5.33B USD | $20.21M 2.81M USD | $9.53 1.33 USD | $9.72 1.35 USD | $38.37B 5.33B USD | 5.04 | $1.89 0.26 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.98 1.94 USD |
-2.85
|
$37.75B 5.25B USD | $13.5M 1.88M USD | $13.98 1.94 USD | $14.35 2 USD | $37.75B 5.25B USD | 93.20 | $0.15 0.02 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.4 1.17 USD |
-0.94
|
$37.55B 5.22B USD | $29.74M 4.13M USD | $8.39 1.17 USD | $8.53 1.19 USD | $37.55B 5.22B USD | 7.30 | $1.15 0.16 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.78 0.94 USD |
-0.88
|
$37.49B 5.21B USD | $52.3M 7.27M USD | $6.76 0.94 USD | $6.86 0.95 USD | $37.49B 5.21B USD | 16.94 | $0.4 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.06 0.56 USD |
-2.64
|
$35.18B 4.89B USD | $222.46M 30.93M USD | $4.06 0.56 USD | $4.16 0.58 USD | $35.18B 4.89B USD | 101.50 | $0.04 0.005 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.45 1.04 USD |
-1.59
|
$34.6B 4.81B USD | $32.93M 4.58M USD | $7.44 1.03 USD | $7.55 1.05 USD | $34.6B 4.81B USD | 16.55 | $0.45 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.6 1.47 USD |
-2.3
|
$34.26B 4.76B USD | $31.51M 4.38M USD | $10.6 1.47 USD | $10.79 1.5 USD | $34.26B 4.76B USD | 22.08 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.64 1.06 USD |
-1.93
|
$34.15B 4.75B USD | $35.89M 4.99M USD | $7.63 1.06 USD | $7.76 1.08 USD | $34.15B 4.75B USD | 23.15 | $0.33 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.73 1.07 USD |
-1.53
|
$33.73B 4.69B USD | $34.92M 4.86M USD | $7.72 1.07 USD | $7.85 1.09 USD | $33.73B 4.69B USD | 14.05 | $0.55 0.08 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.41 1.59 USD |
+0.09
|
$33.34B 4.64B USD | $15.26M 2.12M USD | $11.35 1.58 USD | $11.62 1.62 USD | $33.34B 4.64B USD | 10.27 | $1.11 0.15 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.74 0.8 USD |
+0.53
|
$33.25B 4.62B USD | $59.52M 8.28M USD | $5.68 0.79 USD | $5.9 0.82 USD | $33.25B 4.62B USD | 10.83 | $0.53 0.07 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.62 0.92 USD |
-1.93
|
$33.21B 4.62B USD | $28.41M 3.95M USD | $6.61 0.92 USD | $6.73 0.94 USD | $33.21B 4.62B USD | 13.51 | $0.49 0.07 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $8.08 1.12 USD |
-0.98
|
$32.6B 4.53B USD | $19.88M 2.76M USD | $8.05 1.12 USD | $8.17 1.14 USD | $32.6B 4.53B USD | 17.95 | $0.45 0.06 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.56 0.91 USD |
-0.76
|
$31.72B 4.41B USD | $28.3M 3.94M USD | $6.55 0.91 USD | $6.67 0.93 USD | $31.72B 4.41B USD | 7.90 | $0.83 0.12 USD | |
| SINOLINK SECURITIES 600109.SS | $8.42 1.17 USD |
-1.06
|
$31.26B 4.35B USD | $28.73M 4M USD | $8.38 1.17 USD | $8.51 1.18 USD | $31.26B 4.35B USD | 16.50 | $0.51 0.07 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.93 1.1 USD |
-1.73
|
$29.23B 4.06B USD | $20.09M 2.79M USD | $7.92 1.1 USD | $8.07 1.12 USD | $29.23B 4.06B USD | 28.32 | $0.28 0.04 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.91 0.96 USD |
-2.4
|
$29.04B 4.04B USD | $75.27M 10.47M USD | $6.9 0.96 USD | $7.06 0.98 USD | $29.04B 4.04B USD | 31.40 | $0.22 0.03 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.12 1.41 USD |
-1.65
|
$28.11B 3.91B USD | $19.06M 2.65M USD | $10.09 1.4 USD | $10.29 1.43 USD | $28.11B 3.91B USD | 28.11 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.21 0.59 USD |
-2.09
|
$27.98B 3.89B USD | $38.73M 5.39M USD | $4.21 0.59 USD | $4.31 0.6 USD | $27.98B 3.89B USD | 35.08 | $0.12 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.96 1.67 USD |
-3
|
$27.6B 3.84B USD | $29.8M 3.81M USD | $11.97 1.66 USD | $12.24 1.7 USD | $27.6B 3.84B USD | 41.31 | $0.29 0.04 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.75 0.38 USD |
-2.48
|
$27.07B 3.76B USD | $44.64M 6.21M USD | $2.74 0.38 USD | $2.82 0.39 USD | $27.07B 3.76B USD | 275.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.65 0.79 USD |
-1.57
|
$26.43B 3.68B USD | $31.32M 4.36M USD | $5.63 0.78 USD | $5.72 0.8 USD | $26.43B 3.68B USD | 16.14 | $0.35 0.05 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.84 0.67 USD |
-0.82
|
$25.52B 3.55B USD | $38.06M 5.29M USD | $4.83 0.67 USD | $4.92 0.68 USD | $25.52B 3.55B USD | 7.01 | $0.69 0.1 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.68 0.51 USD |
-2.89
|
$25.08B 3.49B USD | $168.77M 23.47M USD | $3.68 0.51 USD | $3.77 0.52 USD | $25.08B 3.49B USD | 92.00 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.88 0.54 USD |
-2.26
|
$24.78B 3.45B USD | $77.81M 10.82M USD | $3.87 0.54 USD | $3.97 0.55 USD | $24.78B 3.45B USD | 43.11 | $0.09 0.01 USD | |
| MINMETALS CAPITAL 600390.SS | $5.42 0.75 USD |
-2.69
|
$24.38B 3.39B USD | $51.16M 7.11M USD | $5.41 0.75 USD | $5.55 0.77 USD | $24.38B 3.39B USD | 0 | -$0.05 -0.006 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.37 1.72 USD |
-2.98
|
$23.94B 3.33B USD | $27.4M 3.81M USD | $12.36 1.72 USD | $12.66 1.76 USD | $23.94B 3.33B USD | 112.45 | $0.11 0.02 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.71 1.07 USD |
-0.52
|
$23.25B 3.23B USD | $33.85M 4.71M USD | $7.7 1.07 USD | $7.82 1.09 USD | $23.25B 3.23B USD | 7.27 | $1.06 0.15 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.43 1.17 USD |
-2.66
|
$22.13B 3.08B USD | $39.74M 5.53M USD | $8.42 1.17 USD | $8.62 1.2 USD | $22.13B 3.08B USD | 24.79 | $0.34 0.05 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.01 0.84 USD |
-0.5
|
$21.97B 3.06B USD | $43.94M 6.11M USD | $6.01 0.84 USD | $6.1 0.85 USD | $21.97B 3.06B USD | 4.55 | $1.32 0.18 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.58 0.91 USD |
-1.79
|
$21.35B 2.97B USD | $19.16M 2.66M USD | $6.56 0.91 USD | $6.7 0.93 USD | $21.35B 2.97B USD | 29.90 | $0.22 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.75 0.8 USD |
-2.04
|
$20.64B 2.87B USD | $26.43M 3.68M USD | $5.75 0.8 USD | $5.86 0.81 USD | $20.64B 2.87B USD | 25.00 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.97 0.83 USD |
-2.93
|
$20.39B 2.84B USD | $75.06M 10.44M USD | $5.96 0.83 USD | $6.15 0.86 USD | $20.39B 2.84B USD | 18.65 | $0.32 0.04 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.36 0.47 USD |
-0.89
|
$18.67B 2.6B USD | $79.75M 11.09M USD | $3.34 0.46 USD | $3.42 0.48 USD | $18.67B 2.6B USD | 7.81 | $0.43 0.06 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.68 1.76 USD |
-2.91
|
$18.46B 2.57B USD | $7.37M 1.03M USD | $12.65 1.76 USD | $12.89 1.79 USD | $18.46B 2.57B USD | 35.22 | $0.36 0.05 USD | |
| Shanghai DZH Limited 601519.SS | $9.01 1.25 USD |
-2.49
|
$18.05B 2.51B USD | $41.69M 5.8M USD | $9.01 1.25 USD | $9.18 1.28 USD | $18.05B 2.51B USD | 0 | -$0.06 -0.008 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.47 1.04 USD |
-2.1
|
$17.48B 2.43B USD | $28.01M 3.89M USD | $7.46 1.04 USD | $7.61 1.06 USD | $17.48B 2.43B USD | 16.60 | $0.45 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.4 0.47 USD |
-2.3
|
$17.39B 2.42B USD | $62.44M 8.68M USD | $3.39 0.47 USD | $3.48 0.48 USD | $17.39B 2.42B USD | 12.59 | $0.27 0.04 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.76 0.52 USD |
-0.26
|
$16.71B 2.32B USD | $43.47M 6.04M USD | $3.75 0.52 USD | $3.81 0.53 USD | $16.71B 2.32B USD | 6.37 | $0.59 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.15 0.86 USD |
-0.16
|
$16.23B 2.26B USD | $24.97M 3.47M USD | $6.08 0.85 USD | $6.19 0.86 USD | $16.23B 2.26B USD | 7.23 | $0.85 0.12 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.99 0.28 USD |
-0.5
|
$15.91B 2.21B USD | $200.8M 27.92M USD | $1.98 0.28 USD | $2.03 0.28 USD | $15.91B 2.21B USD | 13.26 | $0.15 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.93 0.55 USD |
-1.75
|
$15.25B 2.12B USD | $38.34M 5.33M USD | $3.92 0.55 USD | $4 0.56 USD | $15.25B 2.12B USD | 78.59 | $0.05 0.006 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.15 1.97 USD |
-3.08
|
$15.01B 2.09B USD | $29.5M 4.1M USD | $14.06 1.95 USD | $14.37 2 USD | $15.01B 2.09B USD | 34.51 | $0.41 0.06 USD | |
| POLARIS BAY 600155.SS | $6.68 0.93 USD |
-2.05
|
$14.86B 2.07B USD | $24.24M 3.37M USD | $6.67 0.93 USD | $6.81 0.95 USD | $14.86B 2.07B USD | 0 | $0 0 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.54B 1.88B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.54B 1.88B USD | 0 | -$0.15 -0.02 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.8 0.81 USD |
-0.85
|
$12.73B 1.77B USD | $20.98M 2.92M USD | $5.8 0.81 USD | $5.89 0.82 USD | $12.73B 1.77B USD | 5.85 | $0.99 0.14 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $16.11 2.24 USD |
-1.83
|
$12.3B 1.71B USD | $4.41M 612.58K USD | $16.09 2.24 USD | $16.39 2.28 USD | $12.3B 1.71B USD | 29.29 | $0.55 0.08 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.48 1.87 USD |
-2.25
|
$12.08B 1.68B USD | $86M 11.96M USD | $13.34 1.85 USD | $13.91 1.93 USD | $12.08B 1.68B USD | 0 | -$0.09 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}