$2.27T
Tổng vốn hoá thị trường
$63.06B
Tổng khối lượng
BTC 56.31%     ETH 9.40%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Construction Bank Corporation China Construction Bank Corporation 601939.SS CN CN¥10.02 1.48 USD
+1.31
CN¥2.62T 386.76B USD CN¥70.83M 10.45M USD CN¥9.77 1.44 USD CN¥10.04 1.48 USD CN¥2.62T 386.76B USD 7.70 CN¥1.30 0.19 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 601398.SS CN CN¥7.31 1.08 USD
+0.55
CN¥2.61T 384.41B USD CN¥225.13M 33.22M USD CN¥7.23 1.07 USD CN¥7.32 1.08 USD CN¥2.61T 384.41B USD 7.23 CN¥1.01 0.15 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 601288.SS CN CN¥6.18 0.91 USD
+1.14
CN¥2.16T 319.13B USD CN¥211.81M 31.25M USD CN¥6.07 0.9 USD CN¥6.19 0.91 USD CN¥2.16T 319.13B USD 7.82 CN¥0.79 0.12 USD
Bank of China Limited Bank of China Limited 601988.SS CN CN¥5.79 0.85 USD
+1.4
CN¥1.87T 275.27B USD CN¥156.45M 23.08M USD CN¥5.68 0.84 USD CN¥5.80 0.86 USD CN¥1.87T 275.27B USD 7.82 CN¥0.74 0.11 USD
China Life Insurance Company Limited China Life Insurance Company Limited 601628.SS CN CN¥37.20 5.49 USD
0
CN¥1.05T 155.14B USD CN¥14.66M 2.16M USD CN¥36.53 5.39 USD CN¥37.43 5.52 USD CN¥1.05T 155.14B USD 7.26 CN¥5.12 0.76 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 600036.SS CN CN¥36.90 5.44 USD
+0.96
CN¥930.61B 137.31B USD CN¥45.16M 6.66M USD CN¥36.33 5.36 USD CN¥36.92 5.45 USD CN¥930.61B 137.31B USD 6.46 CN¥5.71 0.84 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 601318.SS CN CN¥49.86 7.36 USD
+0.75
CN¥902.85B 133.21B USD CN¥41.45M 6.12M USD CN¥48.97 7.23 USD CN¥49.88 7.36 USD CN¥902.85B 133.21B USD 6.87 CN¥7.25 1.07 USD
cn Postal Savings Bank of China Co., Ltd. 601658.SS CN CN¥5.03 0.74 USD
+0.6
CN¥604.08B 89.13B USD CN¥92.26M 13.61M USD CN¥4.97 0.73 USD CN¥5.03 0.74 USD CN¥604.08B 89.13B USD 6.89 CN¥0.73 0.11 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 601328.SS CN CN¥6.62 0.98 USD
+1.69
CN¥584.97B 86.31B USD CN¥102.50M 15.12M USD CN¥6.51 0.96 USD CN¥6.63 0.98 USD CN¥584.97B 86.31B USD 6.36 CN¥1.04 0.15 USD
CITIC Securities Company Limited CITIC Securities Company Limited 600030.SS CN CN¥28.59 4.22 USD
-0.31
CN¥423.72B 62.52B USD CN¥86.13M 12.71M USD CN¥28.25 4.17 USD CN¥28.61 4.22 USD CN¥423.72B 62.52B USD 12.99 CN¥2.20 0.32 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 601998.SS CN CN¥7.15 1.05 USD
+0.28
CN¥397.86B 58.7B USD CN¥25.09M 3.7M USD CN¥7.07 1.04 USD CN¥7.18 1.06 USD CN¥397.86B 58.7B USD 5.95 CN¥1.20 0.18 USD
Industrial Bank Co., Ltd. Industrial Bank Co., Ltd. 601166.SS CN CN¥17.29 2.55 USD
+0.58
CN¥365.91B 53.99B USD CN¥51.62M 7.62M USD CN¥17.10 2.52 USD CN¥17.34 2.56 USD CN¥365.91B 53.99B USD 5.40 CN¥3.20 0.47 USD
cn Guotai Haitong Securities Co., Ltd. 601211.SS CN CN¥18.63 2.75 USD
-1.27
CN¥328.43B 48.46B USD CN¥81.97M 12.09M USD CN¥18.33 2.7 USD CN¥18.86 2.78 USD CN¥328.43B 48.46B USD 19.81 CN¥0.94 0.14 USD
East Money Information Co.,Ltd. East Money Information Co.,Ltd. 300059.SZ CN CN¥20.40 3.01 USD
-0.92
CN¥322.77B 47.62B USD CN¥200.49M 29.58M USD CN¥20.10 2.97 USD CN¥20.45 3.02 USD CN¥322.77B 47.62B USD 24.57 CN¥0.83 0.12 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 601319.SS CN CN¥7.07 1.04 USD
-0.84
CN¥312.66B 46.13B USD CN¥67.04M 9.89M USD CN¥6.95 1.03 USD CN¥7.10 1.05 USD CN¥312.66B 46.13B USD 7.07 CN¥1.00 0.15 USD
Shanghai Pudong Development Bank Co., Ltd. Shanghai Pudong Development Bank Co., Ltd. 600000.SS CN CN¥9.10 1.34 USD
+1.34
CN¥303.08B 44.72B USD CN¥42.04M 6.2M USD CN¥8.92 1.32 USD CN¥9.10 1.34 USD CN¥303.08B 44.72B USD 6.40 CN¥1.42 0.21 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 601601.SS CN CN¥29.77 4.39 USD
+1.64
CN¥286.40B 42.26B USD CN¥29.19M 4.31M USD CN¥28.83 4.25 USD CN¥29.89 4.41 USD CN¥286.40B 42.26B USD 5.43 CN¥5.48 0.81 USD
cn CSC Financial Co., Ltd. 601066.SS CN CN¥28.43 4.19 USD
-2.97
CN¥220.52B 32.54B USD CN¥39.09M 5.77M USD CN¥28.18 4.16 USD CN¥29.06 4.29 USD CN¥220.52B 32.54B USD 21.37 CN¥1.33 0.2 USD
cn Bank of Jiangsu Co., Ltd. 600919.SS CN CN¥11.17 1.65 USD
+0.27
CN¥204.98B 30.24B USD CN¥51.23M 7.56M USD CN¥11.09 1.64 USD CN¥11.24 1.66 USD CN¥204.98B 30.24B USD 6.17 CN¥1.81 0.27 USD
cn Bank of Ningbo Co., Ltd. 002142.SZ CN CN¥30.77 4.54 USD
+0.07
CN¥203.19B 29.98B USD CN¥10.82M 1.6M USD CN¥30.47 4.5 USD CN¥30.90 4.56 USD CN¥203.19B 29.98B USD 6.97 CN¥4.41 0.65 USD
Ping An Bank Co., Ltd. Ping An Bank Co., Ltd. 000001.SZ CN CN¥10.47 1.54 USD
-0.19
CN¥203.18B 29.98B USD CN¥56.37M 8.32M USD CN¥10.40 1.53 USD CN¥10.51 1.55 USD CN¥203.18B 29.98B USD 4.93 CN¥2.12 0.31 USD
cn New China Life Insurance Company Ltd. 601336.SS CN CN¥63.08 9.31 USD
+0.9
CN¥196.78B 29.03B USD CN¥14.30M 2.11M USD CN¥61.40 9.06 USD CN¥63.18 9.32 USD CN¥196.78B 29.03B USD 5.33 CN¥11.82 1.74 USD
cn Huatai Securities Co., Ltd. 601688.SS CN CN¥20.38 3.01 USD
-0.05
CN¥183.97B 27.14B USD CN¥43.46M 6.41M USD CN¥19.85 2.93 USD CN¥20.40 3.01 USD CN¥183.97B 27.14B USD 10.95 CN¥1.86 0.27 USD
cn China Merchants Securities Co., Ltd. 600999.SS CN CN¥21.09 3.11 USD
-3.03
CN¥183.41B 27.06B USD CN¥77.70M 11.46M USD CN¥20.94 3.09 USD CN¥21.59 3.19 USD CN¥183.41B 27.06B USD 14.44 CN¥1.46 0.22 USD
cn China Everbright Bank Company Limited 601818.SS CN CN¥3.05 0.45 USD
+0.33
CN¥180.21B 26.59B USD CN¥82.75M 12.21M USD CN¥3.02 0.45 USD CN¥3.06 0.45 USD CN¥180.21B 26.59B USD 5.44 CN¥0.56 0.08 USD
cn China International Capital Corporation Limited 601995.SS CN CN¥36.64 5.41 USD
-1.11
CN¥176.87B 26.1B USD CN¥23.54M 3.47M USD CN¥36.43 5.38 USD CN¥37.33 5.51 USD CN¥176.87B 26.1B USD 19.48 CN¥1.88 0.28 USD
Hithink RoyalFlush Information Network Co., Ltd. Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ CN CN¥232.65 34.33 USD
+1.02
CN¥175.10B 25.84B USD CN¥9.82M 1.45M USD CN¥224.53 33.13 USD CN¥235.51 34.75 USD CN¥175.10B 25.84B USD 51.81 CN¥4.49 0.66 USD
cn GF Securities Co., Ltd. 000776.SZ CN CN¥22.22 3.28 USD
-1.33
CN¥173.87B 25.65B USD CN¥40.19M 5.93M USD CN¥21.85 3.22 USD CN¥22.40 3.31 USD CN¥173.87B 25.65B USD 11.51 CN¥1.93 0.28 USD
cn China Minsheng Banking Corp., Ltd. 600016.SS CN CN¥3.33 0.49 USD
+0.6
CN¥145.80B 21.51B USD CN¥100.51M 14.83M USD CN¥3.29 0.49 USD CN¥3.34 0.49 USD CN¥145.80B 21.51B USD 5.54 CN¥0.60 0.09 USD
cn Bank of Nanjing Co., Ltd. 601009.SS CN CN¥10.60 1.56 USD
-0.38
CN¥131.05B 19.34B USD CN¥24.75M 3.65M USD CN¥10.50 1.55 USD CN¥10.72 1.58 USD CN¥131.05B 19.34B USD 6.19 CN¥1.71 0.25 USD
cn Bank of Shanghai Co., Ltd. 601229.SS CN CN¥8.93 1.32 USD
-0.22
CN¥126.89B 18.72B USD CN¥23.74M 3.5M USD CN¥8.88 1.31 USD CN¥9.01 1.33 USD CN¥126.89B 18.72B USD 6.11 CN¥1.46 0.22 USD
cn Shenwan Hongyuan Group Co., Ltd. 000166.SZ CN CN¥4.52 0.67 USD
-1.53
CN¥113.18B 16.7B USD CN¥77.02M 11.36M USD CN¥4.46 0.66 USD CN¥4.57 0.67 USD CN¥113.18B 16.7B USD 11.58 CN¥0.39 0.06 USD
cn Bank of Hangzhou Co., Ltd. 600926.SS CN CN¥15.17 2.24 USD
-0.33
CN¥109.97B 16.23B USD CN¥24.93M 3.68M USD CN¥15.03 2.22 USD CN¥15.25 2.25 USD CN¥109.97B 16.23B USD 5.92 CN¥2.56 0.38 USD
cn Hua Xia Bank Co., Limited 600015.SS CN CN¥6.78 1 USD
+0.74
CN¥107.90B 15.92B USD CN¥29.38M 4.33M USD CN¥6.71 0.99 USD CN¥6.79 1 USD CN¥107.90B 15.92B USD 4.21 CN¥1.61 0.24 USD
cn Guosen Securities Co., Ltd. 002736.SZ CN CN¥10.13 1.49 USD
-1.27
CN¥103.75B 15.31B USD CN¥19.71M 2.91M USD CN¥10.00 1.48 USD CN¥10.23 1.51 USD CN¥103.75B 15.31B USD 10.33 CN¥0.98 0.14 USD
cn Bank of Beijing Co., Ltd. 601169.SS CN CN¥4.90 0.72 USD
+1.45
CN¥103.60B 15.29B USD CN¥98.38M 14.52M USD CN¥4.84 0.71 USD CN¥4.90 0.72 USD CN¥103.60B 15.29B USD 6.12 CN¥0.80 0.12 USD
cn CNPC Capital Company Limited 000617.SZ CN CN¥6.81 1 USD
+2.25
CN¥86.09B 12.7B USD CN¥57.26M 8.45M USD CN¥6.50 0.96 USD CN¥6.82 1.01 USD CN¥86.09B 12.7B USD 18.91 CN¥0.36 0.05 USD
cn Bank of Chengdu Co., Ltd. 601838.SS CN CN¥18.96 2.8 USD
+0.37
CN¥80.36B 11.86B USD CN¥12.73M 1.88M USD CN¥18.79 2.77 USD CN¥19.04 2.81 USD CN¥80.36B 11.86B USD 6.11 CN¥3.10 0.46 USD
cn Orient Securities Company Limited 600958.SS CN CN¥9.17 1.35 USD
-1.08
CN¥77.91B 11.5B USD CN¥34.38M 5.07M USD CN¥9.10 1.34 USD CN¥9.25 1.36 USD CN¥77.91B 11.5B USD 13.48 CN¥0.68 0.1 USD
cn China Zheshang Bank Co., Ltd 601916.SS CN CN¥2.74 0.4 USD
+1.11
CN¥75.25B 11.1B USD CN¥69.73M 10.29M USD CN¥2.70 0.4 USD CN¥2.75 0.41 USD CN¥75.25B 11.1B USD 6.22 CN¥0.44 0.06 USD
cn Chongqing Rural Commercial Bank Co., Ltd. 601077.SS CN CN¥6.32 0.93 USD
-0.78
CN¥71.78B 10.59B USD CN¥27.07M 3.99M USD CN¥6.26 0.92 USD CN¥6.40 0.94 USD CN¥71.78B 10.59B USD 6.01 CN¥1.05 0.15 USD
cn Everbright Securities Company Limited 601788.SS CN CN¥15.07 2.22 USD
-0.46
CN¥69.48B 10.25B USD CN¥17.98M 2.65M USD CN¥14.83 2.19 USD CN¥15.09 2.23 USD CN¥69.48B 10.25B USD 18.83 CN¥0.80 0.12 USD
cn Founder Securities Co., Ltd. 601901.SS CN CN¥7.16 1.06 USD
-0.83
CN¥58.94B 8.7B USD CN¥33.25M 4.91M USD CN¥7.09 1.05 USD CN¥7.19 1.06 USD CN¥58.94B 8.7B USD 14.03 CN¥0.51 0.08 USD
cn Industrial Securities Co.,Ltd. 601377.SS CN CN¥6.13 0.9 USD
0
CN¥52.94B 7.81B USD CN¥45.98M 6.78M USD CN¥6.02 0.89 USD CN¥6.13 0.9 USD CN¥52.94B 7.81B USD 17.51 CN¥0.35 0.05 USD
cn Guolian Minsheng Securities Co., Ltd. 601456.SS CN CN¥8.86 1.31 USD
-0.45
CN¥50.33B 7.43B USD CN¥9.65M 1.42M USD CN¥8.75 1.29 USD CN¥8.88 1.31 USD CN¥50.33B 7.43B USD 24.61 CN¥0.36 0.05 USD
cn Changjiang Securities Company Limited 000783.SZ CN CN¥9.03 1.33 USD
-3.53
CN¥49.94B 7.37B USD CN¥115.42M 17.03M USD CN¥8.96 1.32 USD CN¥9.15 1.35 USD CN¥49.94B 7.37B USD 12.54 CN¥0.72 0.11 USD
cn Huaan Securities Co., Ltd. 600909.SS CN CN¥9.71 1.43 USD
-3.86
CN¥48.79B 7.2B USD CN¥266.85M 39.37M USD CN¥9.58 1.41 USD CN¥10.39 1.53 USD CN¥48.79B 7.2B USD 23.68 CN¥0.41 0.06 USD
cn Dongxing Securities Corporation Limited 601198.SS CN CN¥13.88 2.05 USD
-1
CN¥44.87B 6.62B USD CN¥12.85M 1.9M USD CN¥13.75 2.03 USD CN¥13.98 2.06 USD CN¥44.87B 6.62B USD 22.03 CN¥0.63 0.09 USD
cn Zheshang Securities Co., Ltd. 601878.SS CN CN¥9.59 1.41 USD
-0.42
CN¥43.86B 6.47B USD CN¥14.34M 2.12M USD CN¥9.46 1.4 USD CN¥9.59 1.41 USD CN¥43.86B 6.47B USD 16.53 CN¥0.58 0.09 USD
cn Zhongtai Securities Co., Ltd. 600918.SS CN CN¥5.33 0.79 USD
-0.74
CN¥42.20B 6.23B USD CN¥18.86M 2.78M USD CN¥5.23 0.77 USD CN¥5.35 0.79 USD CN¥42.20B 6.23B USD 29.61 CN¥0.18 0.03 USD
SDIC Capital Co.,Ltd SDIC Capital Co.,Ltd 600061.SS CN CN¥6.51 0.96 USD
-0.61
CN¥41.62B 6.14B USD CN¥22.50M 3.32M USD CN¥6.42 0.95 USD CN¥6.55 0.97 USD CN¥41.62B 6.14B USD 12.76 CN¥0.51 0.08 USD
cn Caitong Securities Co.,Ltd. 601108.SS CN CN¥8.78 1.3 USD
+0.69
CN¥40.77B 6.02B USD CN¥44.97M 6.64M USD CN¥8.66 1.28 USD CN¥8.96 1.32 USD CN¥40.77B 6.02B USD 14.16 CN¥0.62 0.09 USD
cn Soochow Securities Co., Ltd. 601555.SS CN CN¥8.03 1.18 USD
-1.23
CN¥39.90B 5.89B USD CN¥19.20M 2.83M USD CN¥7.98 1.18 USD CN¥8.15 1.2 USD CN¥39.90B 5.89B USD 11.98 CN¥0.67 0.1 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd. Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ CN CN¥7.95 1.17 USD
-0.63
CN¥39.89B 5.89B USD CN¥22.32M 3.29M USD CN¥7.76 1.14 USD CN¥7.95 1.17 USD CN¥39.89B 5.89B USD 9.57 CN¥0.83 0.12 USD
cn Tianfeng Securities Co., Ltd. 601162.SS CN CN¥3.73 0.55 USD
-1.85
CN¥37.58B 5.54B USD CN¥188.13M 27.76M USD CN¥3.65 0.54 USD CN¥3.75 0.55 USD CN¥37.58B 5.54B USD 186.50 CN¥0.02 0.002 USD
cn Qilu Bank Co., Ltd. 601665.SS CN CN¥5.92 0.87 USD
-0.84
CN¥36.43B 5.38B USD CN¥22.33M 3.3M USD CN¥5.84 0.86 USD CN¥5.96 0.88 USD CN¥36.43B 5.38B USD 6.50 CN¥0.91 0.13 USD
cn Bank of Changsha Co., Ltd. 601577.SS CN CN¥8.95 1.32 USD
+0.34
CN¥35.99B 5.31B USD CN¥7.56M 1.12M USD CN¥8.87 1.31 USD CN¥8.98 1.32 USD CN¥35.99B 5.31B USD 4.56 CN¥1.96 0.29 USD
cn ChinaLin Securities Co., Ltd 002945.SZ CN CN¥13.25 1.95 USD
-0.38
CN¥35.78B 5.28B USD CN¥4.10M 604.35K USD CN¥13.00 1.92 USD CN¥13.27 1.96 USD CN¥35.78B 5.28B USD 69.73 CN¥0.19 0.03 USD
Jiangsu Financial Leasing Co., Ltd. Jiangsu Financial Leasing Co., Ltd. 600901.SS CN CN¥6.02 0.89 USD
-1.47
CN¥34.87B 5.14B USD CN¥13.61M 2.01M USD CN¥5.99 0.88 USD CN¥6.13 0.9 USD CN¥34.87B 5.14B USD 10.56 CN¥0.57 0.08 USD
cn Bank of Chongqing Co., Ltd. 601963.SS CN CN¥9.77 1.44 USD
0
CN¥33.95B 5.01B USD CN¥6.27M 925.41K USD CN¥9.70 1.43 USD CN¥9.80 1.45 USD CN¥33.95B 5.01B USD 8.14 CN¥1.20 0.18 USD
cn BOC International (China) Co., Ltd. 601696.SS CN CN¥11.84 1.75 USD
-1
CN¥32.89B 4.85B USD CN¥23.10M 3.41M USD CN¥11.69 1.72 USD CN¥11.95 1.76 USD CN¥32.89B 4.85B USD 28.87 CN¥0.41 0.06 USD
cn China Great Wall Securities Co.,Ltd. 002939.SZ CN CN¥8.14 1.2 USD
-0.24
CN¥32.84B 4.85B USD CN¥10.59M 1.56M USD CN¥8.03 1.18 USD CN¥8.16 1.2 USD CN¥32.84B 4.85B USD 14.03 CN¥0.58 0.09 USD
cn Bank of Suzhou Co., Ltd. 002966.SZ CN CN¥7.34 1.08 USD
+0.55
CN¥32.81B 4.84B USD CN¥18.08M 2.67M USD CN¥7.27 1.07 USD CN¥7.38 1.09 USD CN¥32.81B 4.84B USD 6.38 CN¥1.15 0.17 USD
Hongta Securities Co., Ltd. Hongta Securities Co., Ltd. 601236.SS CN CN¥6.91 1.02 USD
-0.72
CN¥32.43B 4.78B USD CN¥6.41M 945.48K USD CN¥6.84 1.01 USD CN¥6.96 1.03 USD CN¥32.43B 4.78B USD 28.79 CN¥0.24 0.04 USD
Sinolink Securities Co., Ltd. Sinolink Securities Co., Ltd. 600109.SS CN CN¥8.61 1.27 USD
-1.26
CN¥31.90B 4.71B USD CN¥15.35M 2.26M USD CN¥8.55 1.26 USD CN¥8.69 1.28 USD CN¥31.90B 4.71B USD 13.24 CN¥0.65 0.1 USD
cn Guoyuan Securities Company Limited 000728.SZ CN CN¥7.30 1.08 USD
-1.88
CN¥31.86B 4.7B USD CN¥25.09M 3.7M USD CN¥7.23 1.07 USD CN¥7.44 1.1 USD CN¥31.86B 4.7B USD 13.77 CN¥0.53 0.08 USD
cn Bank of Qingdao Co., Ltd. 002948.SZ CN CN¥5.39 0.8 USD
-0.55
CN¥31.37B 4.63B USD CN¥25.89M 3.82M USD CN¥5.33 0.79 USD CN¥5.44 0.8 USD CN¥31.37B 4.63B USD 6.34 CN¥0.85 0.13 USD
cn Western Securities Co.,Ltd. 002673.SZ CN CN¥6.55 0.97 USD
-0.3
CN¥29.28B 4.32B USD CN¥14.33M 2.11M USD CN¥6.46 0.95 USD CN¥6.56 0.97 USD CN¥29.28B 4.32B USD 16.79 CN¥0.39 0.06 USD
cn Nanjing Securities Co., Ltd. 601990.SS CN CN¥6.62 0.98 USD
-0.6
CN¥29.13B 4.3B USD CN¥12.65M 1.87M USD CN¥6.52 0.96 USD CN¥6.65 0.98 USD CN¥29.13B 4.3B USD 23.64 CN¥0.28 0.04 USD
cn First Capital Securities Co., Ltd. 002797.SZ CN CN¥6.52 0.96 USD
-0.61
CN¥27.40B 4.04B USD CN¥27.32M 4.03M USD CN¥6.42 0.95 USD CN¥6.55 0.97 USD CN¥27.40B 4.04B USD 29.63 CN¥0.22 0.03 USD
cn Southwest Securities Co., Ltd. 600369.SS CN CN¥4.10 0.6 USD
-0.73
CN¥27.24B 4.02B USD CN¥21.70M 3.2M USD CN¥4.06 0.6 USD CN¥4.13 0.61 USD CN¥27.24B 4.02B USD 24.11 CN¥0.17 0.03 USD
J-Yuan Trust Co., Ltd. J-Yuan Trust Co., Ltd. 600816.SS CN CN¥2.48 0.37 USD
+2.06
CN¥24.41B 3.6B USD CN¥35.97M 5.31M USD CN¥2.39 0.35 USD CN¥2.48 0.37 USD CN¥24.41B 3.6B USD 22.54 CN¥0.11 0.02 USD
cn Sealand Securities Co., Ltd. 000750.SZ CN CN¥3.72 0.55 USD
-0.53
CN¥23.76B 3.51B USD CN¥26.72M 3.94M USD CN¥3.68 0.54 USD CN¥3.75 0.55 USD CN¥23.76B 3.51B USD 28.61 CN¥0.13 0.02 USD
cn Caida Securities Co., Ltd. 600906.SS CN CN¥7.26 1.07 USD
-1.36
CN¥23.56B 3.48B USD CN¥34.01M 5.02M USD CN¥7.13 1.05 USD CN¥7.32 1.08 USD CN¥23.56B 3.48B USD 26.88 CN¥0.27 0.04 USD
cn The Pacific Securities Co., Ltd 601099.SS CN CN¥3.40 0.5 USD
-0.87
CN¥23.18B 3.42B USD CN¥51.71M 7.63M USD CN¥3.36 0.5 USD CN¥3.42 0.5 USD CN¥23.18B 3.42B USD 113.33 CN¥0.03 0.004 USD
cn Guosheng Securities Inc 002670.SZ CN CN¥11.68 1.72 USD
-1.6
CN¥22.60B 3.33B USD CN¥14.88M 2.2M USD CN¥11.43 1.69 USD CN¥11.80 1.74 USD CN¥22.60B 3.33B USD 106.18 CN¥0.11 0.02 USD
cn Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS CN CN¥6.05 0.89 USD
+0.5
CN¥22.07B 3.26B USD CN¥16.91M 2.5M USD CN¥5.97 0.88 USD CN¥6.05 0.89 USD CN¥22.07B 3.26B USD 6.36 CN¥0.95 0.14 USD
cn HUAXI Securities Co., Ltd. 002926.SZ CN CN¥8.30 1.22 USD
-1.07
CN¥21.79B 3.21B USD CN¥8.33M 1.23M USD CN¥8.24 1.22 USD CN¥8.37 1.23 USD CN¥21.79B 3.21B USD 13.83 CN¥0.60 0.09 USD
cn Xiangcai Co.,Ltd 600095.SS CN CN¥7.48 1.1 USD
-1.58
CN¥21.39B 3.16B USD CN¥17.11M 2.52M USD CN¥7.30 1.08 USD CN¥7.57 1.12 USD CN¥21.39B 3.16B USD 49.86 CN¥0.15 0.02 USD
cn Minmetals Capital Company Limited 600390.SS CN CN¥4.73 0.7 USD
+0.64
CN¥21.28B 3.14B USD CN¥16.50M 2.44M USD CN¥4.62 0.68 USD CN¥4.74 0.7 USD CN¥21.28B 3.14B USD 52.55 CN¥0.09 0.01 USD
Sichuan Hexie Shuangma Co., Ltd. Sichuan Hexie Shuangma Co., Ltd. 000935.SZ CN CN¥26.88 3.97 USD
-0.37
CN¥20.52B 3.03B USD CN¥3.40M 502.01K USD CN¥26.40 3.9 USD CN¥27.13 4 USD CN¥20.52B 3.03B USD 84.00 CN¥0.32 0.05 USD
cn COFCO Capital Holdings Co., Ltd. 002423.SZ CN CN¥8.80 1.3 USD
+1.62
CN¥20.28B 2.99B USD CN¥10.29M 1.52M USD CN¥8.53 1.26 USD CN¥8.84 1.3 USD CN¥20.28B 2.99B USD 20.00 CN¥0.44 0.06 USD
cn Northeast Securities Co., Ltd. 000686.SZ CN CN¥8.24 1.22 USD
-3.28
CN¥19.29B 2.85B USD CN¥27.72M 4.09M USD CN¥8.14 1.2 USD CN¥8.47 1.25 USD CN¥19.29B 2.85B USD 11.60 CN¥0.71 0.1 USD
cn Bank of Guiyang Co.,Ltd. 601997.SS CN CN¥5.27 0.78 USD
+0.19
CN¥19.27B 2.84B USD CN¥26.54M 3.92M USD CN¥5.21 0.77 USD CN¥5.28 0.78 USD CN¥19.27B 2.84B USD 3.81 CN¥1.38 0.2 USD
cn Shanxi Securities Co., Ltd. 002500.SZ CN CN¥5.31 0.78 USD
-0.75
CN¥19.06B 2.81B USD CN¥11.77M 1.74M USD CN¥5.24 0.77 USD CN¥5.34 0.79 USD CN¥19.06B 2.81B USD 20.42 CN¥0.26 0.04 USD
cn Central China Securities Co., Ltd. 601375.SS CN CN¥4.05 0.6 USD
-0.74
CN¥18.80B 2.77B USD CN¥26.65M 3.93M USD CN¥4.00 0.59 USD CN¥4.07 0.6 USD CN¥18.80B 2.77B USD 36.81 CN¥0.11 0.02 USD
cn Yongan Futures Co.,Ltd. 600927.SS CN CN¥12.85 1.9 USD
+0.78
CN¥18.64B 2.75B USD CN¥2.80M 412.98K USD CN¥12.62 1.86 USD CN¥12.88 1.9 USD CN¥18.64B 2.75B USD 22.94 CN¥0.56 0.08 USD
Xiamen Bank Co., Ltd. Xiamen Bank Co., Ltd. 601187.SS CN CN¥6.97 1.03 USD
+0.58
CN¥18.39B 2.71B USD CN¥11.47M 1.69M USD CN¥6.85 1.01 USD CN¥7.03 1.04 USD CN¥18.39B 2.71B USD 7.57 CN¥0.92 0.14 USD
Shanghai DZH Limited Shanghai DZH Limited 601519.SS CN CN¥8.10 1.2 USD
-4.93
CN¥16.11B 2.38B USD CN¥53.44M 7.89M USD CN¥7.67 1.13 USD CN¥8.40 1.24 USD CN¥16.11B 2.38B USD 0 -CN¥0.04 -0.005 USD
cn Bank of Zhengzhou Co., Ltd. 002936.SZ CN CN¥1.70 0.25 USD
+1.19
CN¥15.46B 2.28B USD CN¥49.14M 7.25M USD CN¥1.66 0.24 USD CN¥1.70 0.25 USD CN¥15.46B 2.28B USD 10.62 CN¥0.16 0.02 USD
Qingdao Rural Commercial Bank Co., Ltd. Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ CN CN¥2.78 0.41 USD
+0.36
CN¥15.44B 2.28B USD CN¥20.23M 2.98M USD CN¥2.74 0.4 USD CN¥2.78 0.41 USD CN¥15.44B 2.28B USD 6.17 CN¥0.45 0.07 USD
cn Bank of Xi'an Co.,Ltd. 600928.SS CN CN¥3.43 0.51 USD
+1.48
CN¥15.24B 2.25B USD CN¥13.01M 1.92M USD CN¥3.35 0.49 USD CN¥3.43 0.51 USD CN¥15.24B 2.25B USD 5.62 CN¥0.61 0.09 USD
cn Shaanxi International Trust Co.,Ltd. 000563.SZ CN CN¥2.87 0.42 USD
+0.7
CN¥14.68B 2.17B USD CN¥23.83M 3.52M USD CN¥2.80 0.41 USD CN¥2.88 0.42 USD CN¥14.68B 2.17B USD 11.03 CN¥0.26 0.04 USD
cn Shanghai Chinafortune Co., Ltd. 600621.SS CN CN¥13.46 1.99 USD
-2.11
CN¥14.28B 2.11B USD CN¥13.62M 2.01M USD CN¥13.20 1.95 USD CN¥13.59 2.01 USD CN¥14.28B 2.11B USD 21.70 CN¥0.62 0.09 USD
cn Rendong Holdings Co., Ltd. 002647.SZ CN CN¥12.14 1.79 USD
+0.16
CN¥13.72B 2.02B USD CN¥20.09M 2.96M USD CN¥11.85 1.75 USD CN¥12.34 1.82 USD CN¥13.72B 2.02B USD 0 -CN¥0.04 -0.005 USD
cn Nanhua Futures Co., Ltd. 603093.SS CN CN¥17.17 2.53 USD
+0.64
CN¥13.16B 1.94B USD CN¥4.40M 649.76K USD CN¥16.70 2.46 USD CN¥17.24 2.54 USD CN¥13.16B 1.94B USD 18.07 CN¥0.95 0.14 USD
cn Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS CN CN¥5.37 0.79 USD
-1.29
CN¥11.89B 1.75B USD CN¥19.33M 2.85M USD CN¥5.25 0.77 USD CN¥5.43 0.8 USD CN¥11.89B 1.75B USD 48.81 CN¥0.11 0.02 USD
cn Hainan Haide Capital Management Co., Ltd. 000567.SZ CN CN¥5.96 0.88 USD
+1.19
CN¥11.65B 1.72B USD CN¥12.66M 1.87M USD CN¥5.71 0.84 USD CN¥5.98 0.88 USD CN¥11.65B 1.72B USD 16.55 CN¥0.36 0.05 USD
cn Wuxi Rural Commercial Bank Co.,Ltd 600908.SS CN CN¥5.17 0.76 USD
-0.19
CN¥11.35B 1.67B USD CN¥7.65M 1.13M USD CN¥5.11 0.75 USD CN¥5.19 0.77 USD CN¥11.35B 1.67B USD 5.06 CN¥1.02 0.15 USD
cn Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ CN CN¥3.88 0.57 USD
0
CN¥10.51B 1.55B USD CN¥16.67M 2.46M USD CN¥3.83 0.57 USD CN¥3.90 0.58 USD CN¥10.51B 1.55B USD 5.10 CN¥0.76 0.11 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency