$2.27T
Tổng vốn hoá thị trường
$63.03B
Tổng khối lượng
BTC 56.32%     ETH 9.38%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Construction Bank Corporation China Construction Bank Corporation 601939.SS CN CN¥9.94 1.47 USD
+0.51
CN¥2.60T 383.67B USD CN¥41.87M 6.18M USD CN¥9.77 1.44 USD CN¥10.00 1.48 USD CN¥2.60T 383.67B USD 7.64 CN¥1.30 0.19 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 601398.SS CN CN¥7.29 1.08 USD
+0.28
CN¥2.60T 383.36B USD CN¥130.92M 19.32M USD CN¥7.23 1.07 USD CN¥7.30 1.08 USD CN¥2.60T 383.36B USD 7.21 CN¥1.01 0.15 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 601288.SS CN CN¥6.13 0.9 USD
+0.33
CN¥2.15T 316.55B USD CN¥97.39M 14.37M USD CN¥6.07 0.9 USD CN¥6.14 0.91 USD CN¥2.15T 316.55B USD 7.75 CN¥0.79 0.12 USD
Bank of China Limited Bank of China Limited 601988.SS CN CN¥5.75 0.85 USD
+0.7
CN¥1.85T 273.36B USD CN¥84.86M 12.52M USD CN¥5.68 0.84 USD CN¥5.75 0.85 USD CN¥1.85T 273.36B USD 7.77 CN¥0.74 0.11 USD
China Life Insurance Company Limited China Life Insurance Company Limited 601628.SS CN CN¥37.18 5.49 USD
-0.05
CN¥1.05T 155.05B USD CN¥7.88M 1.16M USD CN¥36.53 5.39 USD CN¥37.31 5.5 USD CN¥1.05T 155.05B USD 7.26 CN¥5.12 0.76 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 600036.SS CN CN¥36.74 5.42 USD
+0.52
CN¥926.58B 136.71B USD CN¥28.12M 4.15M USD CN¥36.33 5.36 USD CN¥36.75 5.42 USD CN¥926.58B 136.71B USD 6.43 CN¥5.71 0.84 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 601318.SS CN CN¥49.66 7.33 USD
+0.34
CN¥899.23B 132.68B USD CN¥22.12M 3.26M USD CN¥48.97 7.23 USD CN¥49.71 7.33 USD CN¥899.23B 132.68B USD 6.84 CN¥7.25 1.07 USD
cn Postal Savings Bank of China Co., Ltd. 601658.SS CN CN¥5.01 0.74 USD
+0.2
CN¥601.68B 88.78B USD CN¥47.44M 7M USD CN¥4.97 0.73 USD CN¥5.01 0.74 USD CN¥601.68B 88.78B USD 6.86 CN¥0.73 0.11 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 601328.SS CN CN¥6.59 0.97 USD
+1.23
CN¥582.32B 85.92B USD CN¥55.15M 8.14M USD CN¥6.51 0.96 USD CN¥6.60 0.97 USD CN¥582.32B 85.92B USD 6.33 CN¥1.04 0.15 USD
CITIC Securities Company Limited CITIC Securities Company Limited 600030.SS CN CN¥28.43 4.19 USD
-0.87
CN¥421.35B 62.17B USD CN¥50.27M 7.42M USD CN¥28.25 4.17 USD CN¥28.60 4.22 USD CN¥421.35B 62.17B USD 12.92 CN¥2.20 0.32 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 601998.SS CN CN¥7.16 1.06 USD
+0.42
CN¥398.42B 58.79B USD CN¥11.24M 1.66M USD CN¥7.07 1.04 USD CN¥7.18 1.06 USD CN¥398.42B 58.79B USD 5.96 CN¥1.20 0.18 USD
Industrial Bank Co., Ltd. Industrial Bank Co., Ltd. 601166.SS CN CN¥17.24 2.54 USD
+0.29
CN¥364.85B 53.83B USD CN¥24.57M 3.63M USD CN¥17.10 2.52 USD CN¥17.27 2.55 USD CN¥364.85B 53.83B USD 5.38 CN¥3.20 0.47 USD
cn Guotai Haitong Securities Co., Ltd. 601211.SS CN CN¥18.51 2.73 USD
-1.91
CN¥326.31B 48.15B USD CN¥44.74M 6.6M USD CN¥18.33 2.7 USD CN¥18.86 2.78 USD CN¥326.31B 48.15B USD 19.69 CN¥0.94 0.14 USD
East Money Information Co.,Ltd. East Money Information Co.,Ltd. 300059.SZ CN CN¥20.26 2.99 USD
-1.6
CN¥320.56B 47.3B USD CN¥127.37M 18.79M USD CN¥20.10 2.97 USD CN¥20.45 3.02 USD CN¥320.56B 47.3B USD 24.40 CN¥0.83 0.12 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 601319.SS CN CN¥7.03 1.04 USD
-1.4
CN¥310.89B 45.87B USD CN¥29.66M 4.38M USD CN¥6.95 1.03 USD CN¥7.10 1.05 USD CN¥310.89B 45.87B USD 7.03 CN¥1.00 0.15 USD
Shanghai Pudong Development Bank Co., Ltd. Shanghai Pudong Development Bank Co., Ltd. 600000.SS CN CN¥8.98 1.32 USD
0
CN¥299.09B 44.13B USD CN¥15.96M 2.35M USD CN¥8.92 1.32 USD CN¥9.00 1.33 USD CN¥299.09B 44.13B USD 6.32 CN¥1.42 0.21 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 601601.SS CN CN¥29.58 4.36 USD
+0.99
CN¥284.57B 41.99B USD CN¥15.65M 2.31M USD CN¥28.83 4.25 USD CN¥29.70 4.38 USD CN¥284.57B 41.99B USD 5.39 CN¥5.48 0.81 USD
cn CSC Financial Co., Ltd. 601066.SS CN CN¥28.31 4.18 USD
-3.38
CN¥219.59B 32.4B USD CN¥24.65M 3.64M USD CN¥28.20 4.16 USD CN¥29.06 4.29 USD CN¥219.59B 32.4B USD 21.28 CN¥1.33 0.2 USD
cn Bank of Jiangsu Co., Ltd. 600919.SS CN CN¥11.17 1.65 USD
+0.27
CN¥204.98B 30.24B USD CN¥29.00M 4.28M USD CN¥11.09 1.64 USD CN¥11.24 1.66 USD CN¥204.98B 30.24B USD 6.17 CN¥1.81 0.27 USD
Ping An Bank Co., Ltd. Ping An Bank Co., Ltd. 000001.SZ CN CN¥10.48 1.55 USD
-0.1
CN¥203.37B 30.01B USD CN¥23.42M 3.46M USD CN¥10.40 1.53 USD CN¥10.50 1.55 USD CN¥203.37B 30.01B USD 4.94 CN¥2.12 0.31 USD
cn Bank of Ningbo Co., Ltd. 002142.SZ CN CN¥30.64 4.52 USD
-0.36
CN¥202.33B 29.85B USD CN¥6.75M 996.51K USD CN¥30.47 4.5 USD CN¥30.90 4.56 USD CN¥202.33B 29.85B USD 6.94 CN¥4.41 0.65 USD
cn New China Life Insurance Company Ltd. 601336.SS CN CN¥62.66 9.25 USD
+0.22
CN¥195.47B 28.84B USD CN¥7.64M 1.13M USD CN¥61.40 9.06 USD CN¥62.90 9.28 USD CN¥195.47B 28.84B USD 5.30 CN¥11.82 1.74 USD
cn China Merchants Securities Co., Ltd. 600999.SS CN CN¥21.21 3.13 USD
-2.48
CN¥184.45B 27.22B USD CN¥41.55M 6.13M USD CN¥21.15 3.12 USD CN¥21.59 3.19 USD CN¥184.45B 27.22B USD 14.52 CN¥1.46 0.22 USD
cn Huatai Securities Co., Ltd. 601688.SS CN CN¥20.22 2.98 USD
-0.83
CN¥182.52B 26.93B USD CN¥25.27M 3.73M USD CN¥19.85 2.93 USD CN¥20.30 3 USD CN¥182.52B 26.93B USD 10.87 CN¥1.86 0.27 USD
cn China Everbright Bank Company Limited 601818.SS CN CN¥3.04 0.45 USD
0
CN¥179.62B 26.5B USD CN¥47.41M 6.99M USD CN¥3.02 0.45 USD CN¥3.05 0.45 USD CN¥179.62B 26.5B USD 5.42 CN¥0.56 0.08 USD
cn China International Capital Corporation Limited 601995.SS CN CN¥36.57 5.4 USD
-1.3
CN¥176.53B 26.05B USD CN¥16.30M 2.41M USD CN¥36.55 5.39 USD CN¥37.33 5.51 USD CN¥176.53B 26.05B USD 19.45 CN¥1.88 0.28 USD
Hithink RoyalFlush Information Network Co., Ltd. Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ CN CN¥231.80 34.04 USD
+0.65
CN¥173.63B 25.62B USD CN¥5.95M 826.95K USD CN¥224.53 33.13 USD CN¥231.66 34.18 USD CN¥173.63B 25.62B USD 51.38 CN¥4.49 0.66 USD
cn GF Securities Co., Ltd. 000776.SZ CN CN¥22.14 3.27 USD
-1.64
CN¥173.32B 25.57B USD CN¥25.49M 3.5M USD CN¥21.85 3.22 USD CN¥22.40 3.31 USD CN¥173.32B 25.57B USD 11.47 CN¥1.93 0.28 USD
cn China Minsheng Banking Corp., Ltd. 600016.SS CN CN¥3.32 0.49 USD
+0.3
CN¥145.36B 21.45B USD CN¥54.39M 8.02M USD CN¥3.29 0.49 USD CN¥3.32 0.49 USD CN¥145.36B 21.45B USD 5.53 CN¥0.60 0.09 USD
cn Bank of Nanjing Co., Ltd. 601009.SS CN CN¥10.57 1.56 USD
-0.66
CN¥130.68B 19.28B USD CN¥11.71M 1.73M USD CN¥10.50 1.55 USD CN¥10.72 1.58 USD CN¥130.68B 19.28B USD 6.18 CN¥1.71 0.25 USD
cn Bank of Shanghai Co., Ltd. 601229.SS CN CN¥8.93 1.32 USD
-0.22
CN¥126.89B 18.72B USD CN¥12.28M 1.81M USD CN¥8.88 1.31 USD CN¥9.01 1.33 USD CN¥126.89B 18.72B USD 6.11 CN¥1.46 0.22 USD
cn Shenwan Hongyuan Group Co., Ltd. 000166.SZ CN CN¥4.49 0.66 USD
-2.18
CN¥112.43B 16.59B USD CN¥47.04M 6.94M USD CN¥4.46 0.66 USD CN¥4.57 0.67 USD CN¥112.43B 16.59B USD 11.51 CN¥0.39 0.06 USD
cn Bank of Hangzhou Co., Ltd. 600926.SS CN CN¥15.09 2.23 USD
-0.85
CN¥109.39B 16.14B USD CN¥15.20M 2.24M USD CN¥15.03 2.22 USD CN¥15.25 2.25 USD CN¥109.39B 16.14B USD 5.89 CN¥2.56 0.38 USD
cn Hua Xia Bank Co., Limited 600015.SS CN CN¥6.76 1 USD
+0.45
CN¥107.58B 15.87B USD CN¥16.03M 2.36M USD CN¥6.71 0.99 USD CN¥6.76 1 USD CN¥107.58B 15.87B USD 4.19 CN¥1.61 0.24 USD
cn Bank of Beijing Co., Ltd. 601169.SS CN CN¥4.88 0.72 USD
+1.04
CN¥103.18B 15.22B USD CN¥60.10M 8.87M USD CN¥4.84 0.71 USD CN¥4.88 0.72 USD CN¥103.18B 15.22B USD 6.09 CN¥0.80 0.12 USD
cn Guosen Securities Co., Ltd. 002736.SZ CN CN¥10.06 1.48 USD
-1.95
CN¥103.03B 15.2B USD CN¥12.75M 1.88M USD CN¥10.00 1.48 USD CN¥10.23 1.51 USD CN¥103.03B 15.2B USD 10.26 CN¥0.98 0.14 USD
cn CNPC Capital Company Limited 000617.SZ CN CN¥6.67 0.98 USD
+0.15
CN¥84.32B 12.44B USD CN¥19.36M 2.86M USD CN¥6.50 0.96 USD CN¥6.67 0.98 USD CN¥84.32B 12.44B USD 18.52 CN¥0.36 0.05 USD
cn Bank of Chengdu Co., Ltd. 601838.SS CN CN¥18.91 2.79 USD
+0.11
CN¥80.15B 11.83B USD CN¥5.38M 794.54K USD CN¥18.79 2.77 USD CN¥18.99 2.8 USD CN¥80.15B 11.83B USD 6.09 CN¥3.10 0.46 USD
cn Orient Securities Company Limited 600958.SS CN CN¥9.14 1.35 USD
-1.4
CN¥77.66B 11.46B USD CN¥17.52M 2.59M USD CN¥9.10 1.34 USD CN¥9.25 1.36 USD CN¥77.66B 11.46B USD 13.44 CN¥0.68 0.1 USD
cn China Zheshang Bank Co., Ltd 601916.SS CN CN¥2.71 0.4 USD
0
CN¥74.43B 10.98B USD CN¥27.33M 4.03M USD CN¥2.70 0.4 USD CN¥2.72 0.4 USD CN¥74.43B 10.98B USD 6.15 CN¥0.44 0.06 USD
cn Chongqing Rural Commercial Bank Co., Ltd. 601077.SS CN CN¥6.29 0.93 USD
-1.26
CN¥71.44B 10.54B USD CN¥12.68M 1.87M USD CN¥6.27 0.93 USD CN¥6.40 0.94 USD CN¥71.44B 10.54B USD 5.99 CN¥1.05 0.15 USD
cn Everbright Securities Company Limited 601788.SS CN CN¥14.92 2.2 USD
-1.45
CN¥68.79B 10.15B USD CN¥10.53M 1.55M USD CN¥14.83 2.19 USD CN¥15.05 2.22 USD CN¥68.79B 10.15B USD 18.64 CN¥0.80 0.12 USD
cn Founder Securities Co., Ltd. 601901.SS CN CN¥7.13 1.05 USD
-1.25
CN¥58.69B 8.66B USD CN¥20.88M 3.08M USD CN¥7.09 1.05 USD CN¥7.19 1.06 USD CN¥58.69B 8.66B USD 13.98 CN¥0.51 0.08 USD
cn Industrial Securities Co.,Ltd. 601377.SS CN CN¥6.08 0.9 USD
-0.82
CN¥52.51B 7.75B USD CN¥24.32M 3.59M USD CN¥6.02 0.89 USD CN¥6.10 0.9 USD CN¥52.51B 7.75B USD 17.37 CN¥0.35 0.05 USD
cn Guolian Minsheng Securities Co., Ltd. 601456.SS CN CN¥8.82 1.3 USD
-0.9
CN¥50.10B 7.39B USD CN¥5.94M 876.7K USD CN¥8.75 1.29 USD CN¥8.88 1.31 USD CN¥50.10B 7.39B USD 24.49 CN¥0.36 0.05 USD
cn Huaan Securities Co., Ltd. 600909.SS CN CN¥9.96 1.47 USD
-1.39
CN¥50.04B 7.38B USD CN¥156.08M 23.03M USD CN¥9.78 1.44 USD CN¥10.39 1.53 USD CN¥50.04B 7.38B USD 24.29 CN¥0.41 0.06 USD
cn Changjiang Securities Company Limited 000783.SZ CN CN¥8.99 1.33 USD
-3.95
CN¥49.72B 7.34B USD CN¥77.72M 11.47M USD CN¥8.96 1.32 USD CN¥9.15 1.35 USD CN¥49.72B 7.34B USD 12.48 CN¥0.72 0.11 USD
cn Dongxing Securities Corporation Limited 601198.SS CN CN¥13.82 2.04 USD
-1.43
CN¥44.67B 6.59B USD CN¥7.40M 1.09M USD CN¥13.75 2.03 USD CN¥13.98 2.06 USD CN¥44.67B 6.59B USD 21.93 CN¥0.63 0.09 USD
cn Zheshang Securities Co., Ltd. 601878.SS CN CN¥9.51 1.4 USD
-1.25
CN¥43.50B 6.42B USD CN¥9.09M 1.34M USD CN¥9.46 1.4 USD CN¥9.59 1.41 USD CN¥43.50B 6.42B USD 16.39 CN¥0.58 0.09 USD
cn Zhongtai Securities Co., Ltd. 600918.SS CN CN¥5.29 0.78 USD
-1.49
CN¥41.89B 6.18B USD CN¥11.10M 1.64M USD CN¥5.23 0.77 USD CN¥5.35 0.79 USD CN¥41.89B 6.18B USD 29.38 CN¥0.18 0.03 USD
SDIC Capital Co.,Ltd SDIC Capital Co.,Ltd 600061.SS CN CN¥6.46 0.95 USD
-1.37
CN¥41.31B 6.09B USD CN¥14.89M 2.2M USD CN¥6.42 0.95 USD CN¥6.55 0.97 USD CN¥41.31B 6.09B USD 12.66 CN¥0.51 0.08 USD
cn Caitong Securities Co.,Ltd. 601108.SS CN CN¥8.71 1.29 USD
-0.11
CN¥40.45B 5.97B USD CN¥28.60M 4.22M USD CN¥8.66 1.28 USD CN¥8.96 1.32 USD CN¥40.45B 5.97B USD 14.04 CN¥0.62 0.09 USD
cn Soochow Securities Co., Ltd. 601555.SS CN CN¥8.02 1.18 USD
-1.35
CN¥39.85B 5.88B USD CN¥12.17M 1.8M USD CN¥7.98 1.18 USD CN¥8.15 1.2 USD CN¥39.85B 5.88B USD 11.97 CN¥0.67 0.1 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd. Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ CN CN¥7.86 1.16 USD
-1.75
CN¥39.43B 5.82B USD CN¥13.35M 1.97M USD CN¥7.76 1.14 USD CN¥7.95 1.17 USD CN¥39.43B 5.82B USD 9.46 CN¥0.83 0.12 USD
cn Tianfeng Securities Co., Ltd. 601162.SS CN CN¥3.68 0.54 USD
-3.15
CN¥37.07B 5.47B USD CN¥129.21M 19.07M USD CN¥3.65 0.54 USD CN¥3.75 0.55 USD CN¥37.07B 5.47B USD 184.00 CN¥0.02 0.002 USD
cn Qilu Bank Co., Ltd. 601665.SS CN CN¥5.87 0.87 USD
-1.68
CN¥36.12B 5.33B USD CN¥10.81M 1.59M USD CN¥5.84 0.86 USD CN¥5.96 0.88 USD CN¥36.12B 5.33B USD 6.45 CN¥0.91 0.13 USD
cn Bank of Changsha Co., Ltd. 601577.SS CN CN¥8.92 1.32 USD
0
CN¥35.87B 5.29B USD CN¥3.88M 573.15K USD CN¥8.87 1.31 USD CN¥8.95 1.32 USD CN¥35.87B 5.29B USD 4.55 CN¥1.96 0.29 USD
cn ChinaLin Securities Co., Ltd 002945.SZ CN CN¥13.14 1.94 USD
-1.2
CN¥35.48B 5.23B USD CN¥2.33M 343.56K USD CN¥13.00 1.92 USD CN¥13.26 1.96 USD CN¥35.48B 5.23B USD 69.15 CN¥0.19 0.03 USD
Jiangsu Financial Leasing Co., Ltd. Jiangsu Financial Leasing Co., Ltd. 600901.SS CN CN¥6.04 0.89 USD
-1.15
CN¥34.98B 5.16B USD CN¥4.97M 733.73K USD CN¥6.00 0.89 USD CN¥6.13 0.9 USD CN¥34.98B 5.16B USD 10.59 CN¥0.57 0.08 USD
cn Bank of Chongqing Co., Ltd. 601963.SS CN CN¥9.73 1.44 USD
-0.41
CN¥33.81B 4.99B USD CN¥3.48M 513.33K USD CN¥9.70 1.43 USD CN¥9.80 1.45 USD CN¥33.81B 4.99B USD 8.10 CN¥1.20 0.18 USD
cn BOC International (China) Co., Ltd. 601696.SS CN CN¥11.84 1.75 USD
-1
CN¥32.89B 4.85B USD CN¥14.67M 2.16M USD CN¥11.69 1.72 USD CN¥11.95 1.76 USD CN¥32.89B 4.85B USD 28.87 CN¥0.41 0.06 USD
cn Bank of Suzhou Co., Ltd. 002966.SZ CN CN¥7.31 1.08 USD
+0.14
CN¥32.68B 4.82B USD CN¥7.42M 1.1M USD CN¥7.27 1.07 USD CN¥7.37 1.09 USD CN¥32.68B 4.82B USD 6.35 CN¥1.15 0.17 USD
cn China Great Wall Securities Co.,Ltd. 002939.SZ CN CN¥8.07 1.19 USD
-1.1
CN¥32.56B 4.8B USD CN¥6.08M 897.09K USD CN¥8.03 1.18 USD CN¥8.13 1.2 USD CN¥32.56B 4.8B USD 13.91 CN¥0.58 0.09 USD
Hongta Securities Co., Ltd. Hongta Securities Co., Ltd. 601236.SS CN CN¥6.88 1.02 USD
-1.15
CN¥32.29B 4.76B USD CN¥3.98M 587.25K USD CN¥6.84 1.01 USD CN¥6.96 1.03 USD CN¥32.29B 4.76B USD 28.66 CN¥0.24 0.04 USD
Sinolink Securities Co., Ltd. Sinolink Securities Co., Ltd. 600109.SS CN CN¥8.59 1.27 USD
-1.49
CN¥31.83B 4.7B USD CN¥8.92M 1.32M USD CN¥8.55 1.26 USD CN¥8.69 1.28 USD CN¥31.83B 4.7B USD 13.21 CN¥0.65 0.1 USD
cn Guoyuan Securities Company Limited 000728.SZ CN CN¥7.26 1.07 USD
-2.42
CN¥31.68B 4.67B USD CN¥16.06M 2.37M USD CN¥7.23 1.07 USD CN¥7.44 1.1 USD CN¥31.68B 4.67B USD 13.69 CN¥0.53 0.08 USD
cn Bank of Qingdao Co., Ltd. 002948.SZ CN CN¥5.37 0.79 USD
-0.92
CN¥31.26B 4.61B USD CN¥17.58M 2.59M USD CN¥5.33 0.79 USD CN¥5.44 0.8 USD CN¥31.26B 4.61B USD 6.31 CN¥0.85 0.13 USD
cn Western Securities Co.,Ltd. 002673.SZ CN CN¥6.51 0.96 USD
-0.91
CN¥29.10B 4.29B USD CN¥7.98M 1.18M USD CN¥6.46 0.95 USD CN¥6.56 0.97 USD CN¥29.10B 4.29B USD 16.69 CN¥0.39 0.06 USD
cn Nanjing Securities Co., Ltd. 601990.SS CN CN¥6.58 0.97 USD
-1.2
CN¥28.95B 4.27B USD CN¥8.11M 1.2M USD CN¥6.52 0.96 USD CN¥6.65 0.98 USD CN¥28.95B 4.27B USD 23.50 CN¥0.28 0.04 USD
cn First Capital Securities Co., Ltd. 002797.SZ CN CN¥6.47 0.95 USD
-1.37
CN¥27.19B 4.01B USD CN¥16.54M 2.44M USD CN¥6.42 0.95 USD CN¥6.55 0.97 USD CN¥27.19B 4.01B USD 29.40 CN¥0.22 0.03 USD
cn Southwest Securities Co., Ltd. 600369.SS CN CN¥4.09 0.6 USD
-0.97
CN¥27.18B 4.01B USD CN¥12.42M 1.83M USD CN¥4.06 0.6 USD CN¥4.13 0.61 USD CN¥27.18B 4.01B USD 24.05 CN¥0.17 0.03 USD
J-Yuan Trust Co., Ltd. J-Yuan Trust Co., Ltd. 600816.SS CN CN¥2.46 0.36 USD
+1.23
CN¥24.22B 3.57B USD CN¥19.94M 2.94M USD CN¥2.39 0.35 USD CN¥2.46 0.36 USD CN¥24.22B 3.57B USD 22.36 CN¥0.11 0.02 USD
cn Sealand Securities Co., Ltd. 000750.SZ CN CN¥3.70 0.55 USD
-1.07
CN¥23.63B 3.49B USD CN¥16.59M 2.45M USD CN¥3.68 0.54 USD CN¥3.75 0.55 USD CN¥23.63B 3.49B USD 28.46 CN¥0.13 0.02 USD
cn Caida Securities Co., Ltd. 600906.SS CN CN¥7.22 1.07 USD
-1.9
CN¥23.43B 3.46B USD CN¥22.71M 3.35M USD CN¥7.13 1.05 USD CN¥7.32 1.08 USD CN¥23.43B 3.46B USD 26.74 CN¥0.27 0.04 USD
cn The Pacific Securities Co., Ltd 601099.SS CN CN¥3.38 0.5 USD
-1.46
CN¥23.04B 3.4B USD CN¥31.52M 4.65M USD CN¥3.36 0.5 USD CN¥3.42 0.5 USD CN¥23.04B 3.4B USD 112.66 CN¥0.03 0.004 USD
cn Guosheng Securities Inc 002670.SZ CN CN¥11.58 1.71 USD
-2.44
CN¥22.41B 3.31B USD CN¥9.09M 1.34M USD CN¥11.43 1.69 USD CN¥11.80 1.74 USD CN¥22.41B 3.31B USD 105.27 CN¥0.11 0.02 USD
cn Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS CN CN¥5.99 0.88 USD
-0.5
CN¥21.85B 3.22B USD CN¥10.14M 1.5M USD CN¥5.97 0.88 USD CN¥6.03 0.89 USD CN¥21.85B 3.22B USD 6.30 CN¥0.95 0.14 USD
cn HUAXI Securities Co., Ltd. 002926.SZ CN CN¥8.26 1.22 USD
-1.55
CN¥21.68B 3.2B USD CN¥5.11M 754.56K USD CN¥8.24 1.22 USD CN¥8.37 1.23 USD CN¥21.68B 3.2B USD 13.76 CN¥0.60 0.09 USD
cn Xiangcai Co.,Ltd 600095.SS CN CN¥7.41 1.09 USD
-2.5
CN¥21.19B 3.13B USD CN¥12.28M 1.81M USD CN¥7.30 1.08 USD CN¥7.57 1.12 USD CN¥21.19B 3.13B USD 49.39 CN¥0.15 0.02 USD
cn Minmetals Capital Company Limited 600390.SS CN CN¥4.68 0.69 USD
-0.43
CN¥21.05B 3.11B USD CN¥8.73M 1.29M USD CN¥4.62 0.68 USD CN¥4.71 0.69 USD CN¥21.05B 3.11B USD 51.99 CN¥0.09 0.01 USD
Sichuan Hexie Shuangma Co., Ltd. Sichuan Hexie Shuangma Co., Ltd. 000935.SZ CN CN¥26.48 3.91 USD
-1.85
CN¥20.22B 2.98B USD CN¥1.89M 279.23K USD CN¥26.41 3.9 USD CN¥27.00 3.98 USD CN¥20.22B 2.98B USD 82.75 CN¥0.32 0.05 USD
cn COFCO Capital Holdings Co., Ltd. 002423.SZ CN CN¥8.70 1.28 USD
+0.46
CN¥20.05B 2.96B USD CN¥4.43M 654.09K USD CN¥8.53 1.26 USD CN¥8.73 1.29 USD CN¥20.05B 2.96B USD 19.77 CN¥0.44 0.06 USD
cn Northeast Securities Co., Ltd. 000686.SZ CN CN¥8.21 1.21 USD
-3.64
CN¥19.22B 2.84B USD CN¥18.20M 2.69M USD CN¥8.14 1.2 USD CN¥8.47 1.25 USD CN¥19.22B 2.84B USD 11.56 CN¥0.71 0.1 USD
cn Bank of Guiyang Co.,Ltd. 601997.SS CN CN¥5.23 0.77 USD
-0.57
CN¥19.12B 2.82B USD CN¥13.86M 2.05M USD CN¥5.21 0.77 USD CN¥5.26 0.78 USD CN¥19.12B 2.82B USD 3.78 CN¥1.38 0.2 USD
cn Shanxi Securities Co., Ltd. 002500.SZ CN CN¥5.28 0.78 USD
-1.31
CN¥18.95B 2.8B USD CN¥6.97M 1.03M USD CN¥5.24 0.77 USD CN¥5.34 0.79 USD CN¥18.95B 2.8B USD 20.30 CN¥0.26 0.04 USD
cn Central China Securities Co., Ltd. 601375.SS CN CN¥4.03 0.59 USD
-1.23
CN¥18.71B 2.76B USD CN¥16.48M 2.43M USD CN¥4.00 0.59 USD CN¥4.07 0.6 USD CN¥18.71B 2.76B USD 36.63 CN¥0.11 0.02 USD
cn Yongan Futures Co.,Ltd. 600927.SS CN CN¥12.75 1.88 USD
0
CN¥18.49B 2.73B USD CN¥1.63M 240.65K USD CN¥12.62 1.86 USD CN¥12.80 1.89 USD CN¥18.49B 2.73B USD 22.76 CN¥0.56 0.08 USD
Xiamen Bank Co., Ltd. Xiamen Bank Co., Ltd. 601187.SS CN CN¥6.91 1.02 USD
-0.29
CN¥18.24B 2.69B USD CN¥6.55M 966.91K USD CN¥6.85 1.01 USD CN¥6.99 1.03 USD CN¥18.24B 2.69B USD 7.51 CN¥0.92 0.14 USD
Shanghai DZH Limited Shanghai DZH Limited 601519.SS CN CN¥8.00 1.18 USD
-6.1
CN¥15.91B 2.35B USD CN¥40.33M 5.95M USD CN¥7.67 1.13 USD CN¥8.40 1.24 USD CN¥15.91B 2.35B USD 0 -CN¥0.04 -0.005 USD
Qingdao Rural Commercial Bank Co., Ltd. Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ CN CN¥2.76 0.41 USD
-0.36
CN¥15.33B 2.26B USD CN¥11.28M 1.66M USD CN¥2.74 0.4 USD CN¥2.78 0.41 USD CN¥15.33B 2.26B USD 6.13 CN¥0.45 0.07 USD
cn Bank of Zhengzhou Co., Ltd. 002936.SZ CN CN¥1.67 0.25 USD
-0.6
CN¥15.18B 2.24B USD CN¥18.58M 2.74M USD CN¥1.66 0.24 USD CN¥1.68 0.25 USD CN¥15.18B 2.24B USD 10.43 CN¥0.16 0.02 USD
cn Bank of Xi'an Co.,Ltd. 600928.SS CN CN¥3.39 0.5 USD
+0.3
CN¥15.07B 2.22B USD CN¥7.25M 1.07M USD CN¥3.35 0.49 USD CN¥3.40 0.5 USD CN¥15.07B 2.22B USD 5.55 CN¥0.61 0.09 USD
cn Shaanxi International Trust Co.,Ltd. 000563.SZ CN CN¥2.83 0.42 USD
-0.7
CN¥14.47B 2.14B USD CN¥10.83M 1.6M USD CN¥2.80 0.41 USD CN¥2.85 0.42 USD CN¥14.47B 2.14B USD 10.88 CN¥0.26 0.04 USD
cn Shanghai Chinafortune Co., Ltd. 600621.SS CN CN¥13.33 1.97 USD
-3.06
CN¥14.14B 2.09B USD CN¥10.30M 1.52M USD CN¥13.20 1.95 USD CN¥13.59 2.01 USD CN¥14.14B 2.09B USD 21.50 CN¥0.62 0.09 USD
cn Rendong Holdings Co., Ltd. 002647.SZ CN CN¥12.16 1.79 USD
+0.33
CN¥13.74B 2.03B USD CN¥13.79M 2.04M USD CN¥11.85 1.75 USD CN¥12.34 1.82 USD CN¥13.74B 2.03B USD 0 -CN¥0.04 -0.005 USD
cn Nanhua Futures Co., Ltd. 603093.SS CN CN¥17.10 2.52 USD
+0.23
CN¥13.10B 1.93B USD CN¥2.49M 366.83K USD CN¥16.70 2.46 USD CN¥17.14 2.53 USD CN¥13.10B 1.93B USD 18.00 CN¥0.95 0.14 USD
cn Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS CN CN¥5.32 0.78 USD
-2.21
CN¥11.78B 1.74B USD CN¥11.69M 1.72M USD CN¥5.25 0.77 USD CN¥5.43 0.8 USD CN¥11.78B 1.74B USD 48.36 CN¥0.11 0.02 USD
cn Hainan Haide Capital Management Co., Ltd. 000567.SZ CN CN¥5.92 0.87 USD
+0.51
CN¥11.57B 1.71B USD CN¥7.54M 1.11M USD CN¥5.71 0.84 USD CN¥5.92 0.87 USD CN¥11.57B 1.71B USD 16.44 CN¥0.36 0.05 USD
cn Wuxi Rural Commercial Bank Co.,Ltd 600908.SS CN CN¥5.15 0.76 USD
-0.58
CN¥11.30B 1.67B USD CN¥5.11M 753.3K USD CN¥5.11 0.75 USD CN¥5.19 0.77 USD CN¥11.30B 1.67B USD 5.04 CN¥1.02 0.15 USD
cn Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ CN CN¥3.86 0.57 USD
-0.52
CN¥10.45B 1.54B USD CN¥10.35M 1.53M USD CN¥3.83 0.57 USD CN¥3.90 0.58 USD CN¥10.45B 1.54B USD 5.07 CN¥0.76 0.11 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency