Quốc gia: Trung Quốc Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (111)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (78)
- Shenzhen (33)
Dịch vụ tài chính (111)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.09 1.12 USD |
0
|
CN¥2.88T 400.91B USD | CN¥214.52M 29.83M USD | CN¥8.02 1.12 USD | CN¥8.12 1.13 USD | CN¥2.88T 400.91B USD | 8.17 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥8.02 1.12 USD |
+0.38
|
CN¥2.81T 390.28B USD | CN¥226.67M 31.52M USD | CN¥7.92 1.1 USD | CN¥8.03 1.12 USD | CN¥2.81T 390.28B USD | 10.28 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.60 1.33 USD |
-0.52
|
CN¥2.51T 349.19B USD | CN¥87.70M 12.19M USD | CN¥9.52 1.32 USD | CN¥9.71 1.35 USD | CN¥2.51T 349.19B USD | 7.38 | CN¥1.30 0.18 USD | ||
| Bank of China Limited 601988.SS | CN¥6.06 0.84 USD |
-0.16
|
CN¥1.95T 271.5B USD | CN¥253.39M 35.23M USD | CN¥5.98 0.83 USD | CN¥6.10 0.85 USD | CN¥1.95T 271.5B USD | 8.08 | CN¥0.75 0.1 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥43.88 6.1 USD |
+0.43
|
CN¥1.24T 172.45B USD | CN¥10.54M 1.47M USD | CN¥43.65 6.07 USD | CN¥44.73 6.22 USD | CN¥1.24T 172.45B USD | 7.28 | CN¥6.02 0.84 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥43.38 6.03 USD |
-0.14
|
CN¥1.11T 154.63B USD | CN¥40.67M 5.66M USD | CN¥43.22 6.01 USD | CN¥43.65 6.07 USD | CN¥1.11T 154.63B USD | 7.63 | CN¥5.68 0.79 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥58.80 8.18 USD |
+0.29
|
CN¥1.06T 148.04B USD | CN¥37.38M 5.2M USD | CN¥58.45 8.13 USD | CN¥59.40 8.26 USD | CN¥1.06T 148.04B USD | 7.68 | CN¥7.65 1.06 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.67 0.79 USD |
-0.53
|
CN¥680.94B 94.68B USD | CN¥113.73M 15.81M USD | CN¥5.65 0.79 USD | CN¥5.72 0.8 USD | CN¥680.94B 94.68B USD | 7.46 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.65 1.06 USD |
-0.52
|
CN¥675.98B 93.99B USD | CN¥97.55M 13.56M USD | CN¥7.62 1.06 USD | CN¥7.74 1.08 USD | CN¥675.98B 93.99B USD | 6.83 | CN¥1.12 0.16 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.15 2.94 USD |
-0.05
|
CN¥447.59B 62.24B USD | CN¥53.15M 7.39M USD | CN¥20.96 2.91 USD | CN¥21.26 2.96 USD | CN¥447.59B 62.24B USD | 6.58 | CN¥3.21 0.45 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.78 1.08 USD |
0
|
CN¥432.92B 60.19B USD | CN¥52.70M 7.33M USD | CN¥7.74 1.08 USD | CN¥7.91 1.1 USD | CN¥432.92B 60.19B USD | 6.64 | CN¥1.17 0.16 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥27.37 3.81 USD |
-1.08
|
CN¥405.64B 56.4B USD | CN¥65.29M 9.08M USD | CN¥27.35 3.8 USD | CN¥27.69 3.85 USD | CN¥405.64B 56.4B USD | 14.95 | CN¥1.83 0.25 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.45 1.59 USD |
-0.78
|
CN¥381.35B 53.02B USD | CN¥50.33M 7M USD | CN¥11.43 1.59 USD | CN¥11.58 1.61 USD | CN¥381.35B 53.02B USD | 8.17 | CN¥1.40 0.19 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.36 1.16 USD |
+1.58
|
CN¥369.71B 51.41B USD | CN¥149.02M 20.72M USD | CN¥8.24 1.15 USD | CN¥8.44 1.17 USD | CN¥369.71B 51.41B USD | 8.53 | CN¥0.98 0.14 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥22.61 3.14 USD |
-2.08
|
CN¥357.33B 49.68B USD | CN¥234.27M 32.57M USD | CN¥22.59 3.14 USD | CN¥23.05 3.2 USD | CN¥357.33B 49.68B USD | 28.26 | CN¥0.80 0.11 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.54 2.72 USD |
-0.41
|
CN¥344.47B 47.9B USD | CN¥52.35M 7.28M USD | CN¥19.49 2.71 USD | CN¥19.73 2.74 USD | CN¥344.47B 47.9B USD | 10.73 | CN¥1.82 0.25 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥35.61 4.95 USD |
+1.25
|
CN¥342.58B 47.63B USD | CN¥31.72M 4.41M USD | CN¥35.00 4.87 USD | CN¥35.88 4.99 USD | CN¥342.58B 47.63B USD | 6.54 | CN¥5.44 0.76 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.64 1.62 USD |
-0.43
|
CN¥225.88B 31.41B USD | CN¥76.81M 10.68M USD | CN¥11.59 1.61 USD | CN¥11.73 1.63 USD | CN¥225.88B 31.41B USD | 5.59 | CN¥2.08 0.29 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.59 0.5 USD |
-0.28
|
CN¥212.12B 29.49B USD | CN¥227.32M 31.61M USD | CN¥3.56 0.49 USD | CN¥3.62 0.5 USD | CN¥212.12B 29.49B USD | 5.98 | CN¥0.60 0.08 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥65.27 9.08 USD |
-0.76
|
CN¥203.61B 28.31B USD | CN¥9.75M 1.36M USD | CN¥65.05 9.04 USD | CN¥66.42 9.24 USD | CN¥203.61B 28.31B USD | 5.30 | CN¥12.31 1.71 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.95 1.52 USD |
+1.67
|
CN¥200.95B 27.94B USD | CN¥174.35M 24.24M USD | CN¥10.73 1.49 USD | CN¥10.97 1.53 USD | CN¥200.95B 27.94B USD | 6.29 | CN¥1.74 0.24 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥25.22 3.51 USD |
0
|
CN¥195.62B 27.2B USD | CN¥15.81M 2.2M USD | CN¥25.13 3.49 USD | CN¥25.55 3.55 USD | CN¥195.62B 27.2B USD | 21.74 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥21.21 2.95 USD |
-0.89
|
CN¥191.46B 26.62B USD | CN¥48.40M 6.73M USD | CN¥21.03 2.92 USD | CN¥21.36 2.97 USD | CN¥191.46B 26.62B USD | 12.93 | CN¥1.64 0.23 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.64 3.98 USD |
-0.69
|
CN¥189.13B 26.3B USD | CN¥14.11M 1.96M USD | CN¥28.48 3.96 USD | CN¥28.98 4.03 USD | CN¥189.13B 26.3B USD | 6.78 | CN¥4.22 0.59 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.12 0.57 USD |
-0.72
|
CN¥180.38B 25.08B USD | CN¥334.82M 46.55M USD | CN¥4.09 0.57 USD | CN¥4.16 0.58 USD | CN¥180.38B 25.08B USD | 6.53 | CN¥0.63 0.09 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥20.90 2.91 USD |
-1.23
|
CN¥158.96B 22.1B USD | CN¥41.82M 5.82M USD | CN¥20.77 2.89 USD | CN¥21.15 2.94 USD | CN¥158.96B 22.1B USD | 12.36 | CN¥1.69 0.23 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥12.03 1.67 USD |
+1.52
|
CN¥148.73B 20.68B USD | CN¥49.68M 6.91M USD | CN¥11.82 1.64 USD | CN¥12.04 1.67 USD | CN¥148.73B 20.68B USD | 7.16 | CN¥1.68 0.23 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.08 1.4 USD |
+0.2
|
CN¥143.23B 19.91B USD | CN¥36.15M 5.03M USD | CN¥10.00 1.39 USD | CN¥10.13 1.41 USD | CN¥143.23B 19.91B USD | 6.90 | CN¥1.46 0.2 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.29 2.27 USD |
-0.67
|
CN¥141.67B 19.7B USD | CN¥18.51M 2.57M USD | CN¥16.27 2.26 USD | CN¥16.40 2.28 USD | CN¥141.67B 19.7B USD | 12.24 | CN¥1.33 0.18 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.91 1.8 USD |
-1.15
|
CN¥132.22B 18.38B USD | CN¥17.58M 2.44M USD | CN¥12.88 1.79 USD | CN¥13.09 1.82 USD | CN¥132.22B 18.38B USD | 11.12 | CN¥1.16 0.16 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.12 0.71 USD |
-1.16
|
CN¥128.20B 17.83B USD | CN¥64.91M 9.03M USD | CN¥5.11 0.71 USD | CN¥5.18 0.72 USD | CN¥128.20B 17.83B USD | 13.47 | CN¥0.38 0.05 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.73 0.8 USD |
-0.17
|
CN¥121.15B 16.85B USD | CN¥124.78M 17.35M USD | CN¥5.70 0.79 USD | CN¥5.76 0.8 USD | CN¥121.15B 16.85B USD | 5.40 | CN¥1.06 0.15 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.77 2.19 USD |
+0.13
|
CN¥114.32B 15.89B USD | CN¥30.72M 4.27M USD | CN¥15.66 2.18 USD | CN¥15.85 2.2 USD | CN¥114.32B 15.89B USD | 6.18 | CN¥2.55 0.35 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.02 1.25 USD |
-1.96
|
CN¥114.03B 15.86B USD | CN¥60.65M 8.43M USD | CN¥9.01 1.25 USD | CN¥9.19 1.28 USD | CN¥114.03B 15.86B USD | 25.77 | CN¥0.35 0.05 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥7.00 0.97 USD |
-0.14
|
CN¥111.40B 15.49B USD | CN¥48.63M 6.76M USD | CN¥6.97 0.97 USD | CN¥7.03 0.98 USD | CN¥111.40B 15.49B USD | 4.32 | CN¥1.62 0.23 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.28 1.43 USD |
-1.63
|
CN¥87.35B 12.14B USD | CN¥38.63M 5.37M USD | CN¥10.26 1.43 USD | CN¥10.46 1.45 USD | CN¥87.35B 12.14B USD | 17.42 | CN¥0.59 0.08 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.12 0.43 USD |
-0.32
|
CN¥85.69B 11.91B USD | CN¥136.59M 18.99M USD | CN¥3.10 0.43 USD | CN¥3.15 0.44 USD | CN¥85.69B 11.91B USD | 6.11 | CN¥0.51 0.07 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.28 2.4 USD |
-0.75
|
CN¥79.67B 11.08B USD | CN¥11.48M 1.6M USD | CN¥17.28 2.4 USD | CN¥17.40 2.42 USD | CN¥79.67B 11.08B USD | 23.67 | CN¥0.73 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.72 0.93 USD |
+1.2
|
CN¥76.32B 10.61B USD | CN¥53.84M 7.49M USD | CN¥6.61 0.92 USD | CN¥6.76 0.94 USD | CN¥76.32B 10.61B USD | 6.58 | CN¥1.02 0.14 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥17.21 2.39 USD |
+0.23
|
CN¥72.94B 10.14B USD | CN¥17.66M 2.45M USD | CN¥17.10 2.38 USD | CN¥17.25 2.4 USD | CN¥72.94B 10.14B USD | 5.58 | CN¥3.08 0.43 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.67 1.07 USD |
-1.03
|
CN¥63.14B 8.78B USD | CN¥46.37M 6.45M USD | CN¥7.66 1.07 USD | CN¥7.74 1.08 USD | CN¥63.14B 8.78B USD | 15.65 | CN¥0.49 0.07 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.58 1.47 USD |
+0.38
|
CN¥60.10B 8.36B USD | CN¥36.11M 5.02M USD | CN¥10.48 1.46 USD | CN¥10.65 1.48 USD | CN¥60.10B 8.36B USD | 34.12 | CN¥0.31 0.04 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.86 0.95 USD |
0
|
CN¥59.24B 8.24B USD | CN¥74.40M 10.34M USD | CN¥6.80 0.95 USD | CN¥6.95 0.97 USD | CN¥59.24B 8.24B USD | 18.05 | CN¥0.38 0.05 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.95 1.52 USD |
-0.82
|
CN¥50.08B 6.96B USD | CN¥13.11M 1.82M USD | CN¥10.93 1.52 USD | CN¥11.01 1.53 USD | CN¥50.08B 6.96B USD | 19.21 | CN¥0.57 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.35 1.02 USD |
-0.54
|
CN¥47.00B 6.53B USD | CN¥16.91M 2.35M USD | CN¥7.33 1.02 USD | CN¥7.39 1.03 USD | CN¥47.00B 6.53B USD | 14.69 | CN¥0.50 0.07 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.58 0.91 USD |
-0.45
|
CN¥45.54B 6.33B USD | CN¥15.75M 2.19M USD | CN¥6.55 0.91 USD | CN¥6.62 0.92 USD | CN¥45.54B 6.33B USD | 29.90 | CN¥0.22 0.03 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.02 1.12 USD |
-1.23
|
CN¥44.35B 6.17B USD | CN¥49.61M 6.9M USD | CN¥7.96 1.11 USD | CN¥8.10 1.13 USD | CN¥44.35B 6.17B USD | 12.53 | CN¥0.64 0.09 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.91 1.24 USD |
-0.78
|
CN¥44.27B 6.16B USD | CN¥16.50M 2.29M USD | CN¥8.90 1.24 USD | CN¥8.98 1.25 USD | CN¥44.27B 6.16B USD | 12.72 | CN¥0.70 0.1 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.38 0.61 USD |
-1.79
|
CN¥44.12B 6.14B USD | CN¥281.85M 39.19M USD | CN¥4.36 0.61 USD | CN¥4.44 0.62 USD | CN¥44.12B 6.14B USD | 54.75 | CN¥0.08 0.01 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.00 1.39 USD |
-1.57
|
CN¥40.34B 5.61B USD | CN¥22.01M 3.06M USD | CN¥9.99 1.39 USD | CN¥10.14 1.41 USD | CN¥40.34B 5.61B USD | 16.66 | CN¥0.60 0.08 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.51 1.18 USD |
-1.05
|
CN¥40.14B 5.58B USD | CN¥11.86M 1.65M USD | CN¥8.51 1.18 USD | CN¥8.69 1.21 USD | CN¥40.14B 5.58B USD | 42.54 | CN¥0.20 0.03 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.45 1.59 USD |
+1.51
|
CN¥39.78B 5.53B USD | CN¥9.47M 1.32M USD | CN¥11.28 1.57 USD | CN¥11.55 1.61 USD | CN¥39.78B 5.53B USD | 9.70 | CN¥1.18 0.16 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.72 2.05 USD |
-1.54
|
CN¥39.74B 5.53B USD | CN¥4.80M 666.71K USD | CN¥14.71 2.05 USD | CN¥14.97 2.08 USD | CN¥39.74B 5.53B USD | 81.77 | CN¥0.18 0.03 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.81 1.36 USD |
+0.51
|
CN¥39.45B 5.49B USD | CN¥15.30M 2.13M USD | CN¥9.71 1.35 USD | CN¥9.82 1.37 USD | CN¥39.45B 5.49B USD | 5.08 | CN¥1.93 0.27 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.15 1.13 USD |
-0.73
|
CN¥37.85B 5.26B USD | CN¥20.58M 2.86M USD | CN¥8.11 1.13 USD | CN¥8.21 1.14 USD | CN¥37.85B 5.26B USD | 13.58 | CN¥0.60 0.08 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.10 0.85 USD |
-0.33
|
CN¥37.54B 5.22B USD | CN¥59.98M 8.34M USD | CN¥6.05 0.84 USD | CN¥6.16 0.86 USD | CN¥37.54B 5.22B USD | 7.09 | CN¥0.86 0.12 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.31 1.16 USD |
-0.36
|
CN¥37.15B 5.17B USD | CN¥23.82M 3.31M USD | CN¥8.27 1.15 USD | CN¥8.36 1.16 USD | CN¥37.15B 5.17B USD | 7.16 | CN¥1.16 0.16 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.28 0.87 USD |
+1.78
|
CN¥36.37B 5.06B USD | CN¥50.65M 7.04M USD | CN¥6.15 0.86 USD | CN¥6.29 0.87 USD | CN¥36.37B 5.06B USD | 11.84 | CN¥0.53 0.07 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.19 1 USD |
-0.83
|
CN¥36.07B 5.02B USD | CN¥18.67M 2.6M USD | CN¥7.17 1 USD | CN¥7.25 1.01 USD | CN¥36.07B 5.02B USD | 10.12 | CN¥0.71 0.1 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.19 1.14 USD |
-0.61
|
CN¥35.74B 4.97B USD | CN¥17.04M 2.37M USD | CN¥8.18 1.14 USD | CN¥8.24 1.15 USD | CN¥35.74B 4.97B USD | 13.42 | CN¥0.61 0.08 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.95 1.11 USD |
-0.87
|
CN¥35.53B 4.94B USD | CN¥17.96M 2.5M USD | CN¥7.93 1.1 USD | CN¥8.03 1.12 USD | CN¥35.53B 4.94B USD | 18.48 | CN¥0.43 0.06 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥12.77 1.78 USD |
-1.24
|
CN¥35.48B 4.93B USD | CN¥19.62M 2.73M USD | CN¥12.71 1.77 USD | CN¥12.94 1.8 USD | CN¥35.48B 4.93B USD | 31.92 | CN¥0.40 0.06 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥17.80 2.47 USD |
-0.89
|
CN¥34.44B 4.79B USD | CN¥16.82M 2.34M USD | CN¥17.75 2.47 USD | CN¥17.89 2.49 USD | CN¥34.44B 4.79B USD | 104.70 | CN¥0.17 0.02 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.09 1.26 USD |
-1.09
|
CN¥33.75B 4.69B USD | CN¥17.78M 2.47M USD | CN¥9.08 1.26 USD | CN¥9.18 1.28 USD | CN¥33.75B 4.69B USD | 13.56 | CN¥0.67 0.09 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.05 1.12 USD |
-0.25
|
CN¥29.68B 4.13B USD | CN¥9.59M 1.33M USD | CN¥8.02 1.12 USD | CN¥8.07 1.12 USD | CN¥29.68B 4.13B USD | 24.39 | CN¥0.33 0.05 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.33 0.88 USD |
-1.09
|
CN¥29.61B 4.12B USD | CN¥29.00M 4.03M USD | CN¥6.31 0.88 USD | CN¥6.40 0.89 USD | CN¥29.61B 4.12B USD | 14.06 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.44 0.62 USD |
-0.22
|
CN¥29.50B 4.1B USD | CN¥19.78M 2.75M USD | CN¥4.41 0.61 USD | CN¥4.45 0.62 USD | CN¥29.50B 4.1B USD | 29.59 | CN¥0.15 0.02 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.95 0.41 USD |
+0.34
|
CN¥29.04B 4.04B USD | CN¥63.55M 8.84M USD | CN¥2.88 0.4 USD | CN¥2.98 0.41 USD | CN¥29.04B 4.04B USD | 295.00 | CN¥0.01 0.001 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.87 0.96 USD |
-0.58
|
CN¥28.87B 4.01B USD | CN¥27.08M 3.77M USD | CN¥6.86 0.95 USD | CN¥6.91 0.96 USD | CN¥28.87B 4.01B USD | 27.48 | CN¥0.25 0.03 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.90 0.68 USD |
+0.2
|
CN¥28.52B 3.97B USD | CN¥30.62M 4.26M USD | CN¥4.86 0.68 USD | CN¥4.91 0.68 USD | CN¥28.52B 3.97B USD | 6.36 | CN¥0.77 0.11 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.11 0.57 USD |
-0.96
|
CN¥28.02B 3.9B USD | CN¥77.51M 10.78M USD | CN¥4.10 0.57 USD | CN¥4.15 0.58 USD | CN¥28.02B 3.9B USD | 82.20 | CN¥0.05 0.006 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.21 0.59 USD |
-0.71
|
CN¥26.89B 3.74B USD | CN¥25.67M 3.57M USD | CN¥4.20 0.58 USD | CN¥4.24 0.59 USD | CN¥26.89B 3.74B USD | 28.06 | CN¥0.15 0.02 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.51 1.6 USD |
-1.03
|
CN¥26.52B 3.69B USD | CN¥8.05M 1.12M USD | CN¥11.51 1.6 USD | CN¥11.64 1.62 USD | CN¥26.52B 3.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.75 1.77 USD |
-0.93
|
CN¥25.36B 3.53B USD | CN¥17.80M 2.48M USD | CN¥12.66 1.76 USD | CN¥12.85 1.79 USD | CN¥25.36B 3.53B USD | 0 | -CN¥0.02 -0.002 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.53 1.33 USD |
-1.35
|
CN¥25.02B 3.48B USD | CN¥11.06M 1.54M USD | CN¥9.52 1.32 USD | CN¥9.64 1.34 USD | CN¥25.02B 3.48B USD | 16.43 | CN¥0.58 0.08 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.51 0.77 USD |
-0.9
|
CN¥24.78B 3.45B USD | CN¥20.34M 2.83M USD | CN¥5.49 0.76 USD | CN¥5.55 0.77 USD | CN¥24.78B 3.45B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.26 1.01 USD |
+0.28
|
CN¥24.08B 3.35B USD | CN¥25.63M 3.56M USD | CN¥7.21 1 USD | CN¥7.29 1.01 USD | CN¥24.08B 3.35B USD | 7.18 | CN¥1.01 0.14 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥6.08 0.85 USD |
0
|
CN¥22.23B 3.09B USD | CN¥21.48M 2.99M USD | CN¥6.03 0.84 USD | CN¥6.09 0.85 USD | CN¥22.23B 3.09B USD | 4.57 | CN¥1.33 0.18 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.82 0.95 USD |
-0.58
|
CN¥22.13B 3.08B USD | CN¥12.36M 1.72M USD | CN¥6.79 0.94 USD | CN¥6.87 0.96 USD | CN¥22.13B 3.08B USD | 22.73 | CN¥0.30 0.04 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.00 0.83 USD |
-0.5
|
CN¥21.54B 2.99B USD | CN¥11.35M 1.58M USD | CN¥5.97 0.83 USD | CN¥6.03 0.84 USD | CN¥21.54B 2.99B USD | 24.00 | CN¥0.25 0.03 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.27 0.87 USD |
-0.16
|
CN¥21.41B 2.98B USD | CN¥59.40M 8.26M USD | CN¥6.18 0.86 USD | CN¥6.32 0.88 USD | CN¥21.41B 2.98B USD | 15.67 | CN¥0.40 0.06 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.13 1.27 USD |
-0.87
|
CN¥21.37B 2.97B USD | CN¥34.83M 4.84M USD | CN¥9.06 1.26 USD | CN¥9.18 1.28 USD | CN¥21.37B 2.97B USD | 14.49 | CN¥0.63 0.09 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥14.28 1.99 USD |
-0.83
|
CN¥20.79B 2.89B USD | CN¥2.83M 393.71K USD | CN¥14.21 1.98 USD | CN¥14.45 2.01 USD | CN¥20.79B 2.89B USD | 32.45 | CN¥0.44 0.06 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.63 1.06 USD |
+1.46
|
CN¥20.14B 2.8B USD | CN¥23.13M 3.22M USD | CN¥7.47 1.04 USD | CN¥7.64 1.06 USD | CN¥20.14B 2.8B USD | 8.47 | CN¥0.90 0.13 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.28 0.6 USD |
-0.7
|
CN¥19.87B 2.76B USD | CN¥18.84M 2.62M USD | CN¥4.26 0.59 USD | CN¥4.30 0.6 USD | CN¥19.87B 2.76B USD | 42.80 | CN¥0.10 0.01 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥2.02 0.28 USD |
+0.5
|
CN¥18.37B 2.55B USD | CN¥69.99M 9.73M USD | CN¥2.00 0.28 USD | CN¥2.02 0.28 USD | CN¥18.37B 2.55B USD | 13.46 | CN¥0.15 0.02 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.21 0.45 USD |
0
|
CN¥17.83B 2.48B USD | CN¥32.99M 4.59M USD | CN¥3.18 0.44 USD | CN¥3.21 0.45 USD | CN¥17.83B 2.48B USD | 7.46 | CN¥0.43 0.06 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.47 0.48 USD |
0
|
CN¥17.75B 2.47B USD | CN¥29.37M 4.08M USD | CN¥3.44 0.48 USD | CN¥3.47 0.48 USD | CN¥17.75B 2.47B USD | 12.39 | CN¥0.28 0.04 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥22.77 3.17 USD |
-2.27
|
CN¥17.38B 2.42B USD | CN¥11.90M 1.66M USD | CN¥22.75 3.16 USD | CN¥23.30 3.24 USD | CN¥17.38B 2.42B USD | 47.43 | CN¥0.48 0.07 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.90 0.54 USD |
+0.52
|
CN¥17.33B 2.41B USD | CN¥22.68M 3.15M USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥17.33B 2.41B USD | 6.39 | CN¥0.61 0.08 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.33 2.13 USD |
-0.65
|
CN¥16.26B 2.26B USD | CN¥7.79M 1.08M USD | CN¥15.31 2.13 USD | CN¥15.50 2.16 USD | CN¥16.26B 2.26B USD | 28.92 | CN¥0.53 0.07 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.90 0.96 USD |
-0.72
|
CN¥15.27B 2.12B USD | CN¥25.01M 3.48M USD | CN¥6.86 0.95 USD | CN¥6.95 0.97 USD | CN¥15.27B 2.12B USD | 98.57 | CN¥0.07 0.009 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.21 0.86 USD |
+0.65
|
CN¥13.63B 1.9B USD | CN¥14.64M 2.04M USD | CN¥6.16 0.86 USD | CN¥6.21 0.86 USD | CN¥13.63B 1.9B USD | 6.20 | CN¥1.00 0.14 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥6.62 0.92 USD |
-4.75
|
CN¥12.94B 1.8B USD | CN¥84.75M 11.78M USD | CN¥6.45 0.9 USD | CN¥6.76 0.94 USD | CN¥12.94B 1.8B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.91 0.68 USD |
-0.2
|
CN¥12.09B 1.68B USD | CN¥38.67M 5.38M USD | CN¥4.86 0.68 USD | CN¥4.93 0.69 USD | CN¥12.09B 1.68B USD | 5.64 | CN¥0.87 0.12 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.76 0.66 USD |
+0.42
|
CN¥11.64B 1.62B USD | CN¥56.18M 7.81M USD | CN¥4.70 0.65 USD | CN¥4.79 0.67 USD | CN¥11.64B 1.62B USD | 6.18 | CN¥0.77 0.11 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥18.84 2.62 USD |
-1.46
|
CN¥11.49B 1.6B USD | CN¥3.27M 454.52K USD | CN¥18.61 2.59 USD | CN¥19.09 2.65 USD | CN¥11.49B 1.6B USD | 25.45 | CN¥0.74 0.1 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥12.76 1.77 USD |
-1.39
|
CN¥11.43B 1.59B USD | CN¥8.80M 1.22M USD | CN¥12.72 1.77 USD | CN¥12.94 1.8 USD | CN¥11.43B 1.59B USD | 70.88 | CN¥0.18 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}