Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (198)
- {{country.name}}
- Tất cả các quốc gia
- Úc (198)
ASX (198)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (198)
Dịch vụ tài chính (198)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (105)
- Ngân hàng - Đa dạng (10)
- Ngân hàng - Vùng (12)
- Tài chính thế chấp (5)
- Thị trường vốn (21)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (6)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (4)
- Dịch vụ tín dụng (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | A$160.19 106.02 USD |
+1.14
|
A$267.81B 177.25B USD | A$2.95M 1.95M USD | A$158.07 104.62 USD | A$160.34 106.12 USD | A$267.81B 177.25B USD | 26.43 | A$6.06 4.01 USD | |
| Westpac Banking Corporation WBC.AX | A$39.44 26.1 USD |
-1.05
|
A$134.67B 89.13B USD | A$4.52M 2.99M USD | A$38.85 25.71 USD | A$39.78 26.33 USD | A$134.67B 89.13B USD | 19.71 | A$2.00 1.32 USD | |
| National Australia Bank Limited NAB.AX | A$42.20 27.93 USD |
-1.1
|
A$128.94B 85.34B USD | A$3.45M 2.28M USD | A$41.84 27.69 USD | A$42.65 28.23 USD | A$128.94B 85.34B USD | 19.09 | A$2.21 1.46 USD | |
| ANZ Group Holdings Limited ANZ.AX | A$37.71 24.96 USD |
-2.93
|
A$112.52B 74.47B USD | A$9.22M 6.1M USD | A$36.66 24.26 USD | A$38.07 25.2 USD | A$112.52B 74.47B USD | 19.14 | A$1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | A$205.10 135.75 USD |
+0.13
|
A$79.00B 52.29B USD | A$673.81K 445.96K USD | A$203.63 134.77 USD | A$207.10 137.07 USD | A$79.00B 52.29B USD | 18.67 | A$10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | A$102.40 67.77 USD |
+0.04
|
A$75.63B 50.06B USD | A$22.90K 15.16K USD | A$102.31 67.71 USD | A$102.43 67.79 USD | A$75.63B 50.06B USD | 51.95 | A$1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | A$20.46 13.54 USD |
-0.53
|
A$30.90B 20.45B USD | A$2.03M 1.35M USD | A$20.13 13.32 USD | A$20.54 13.59 USD | A$30.90B 20.45B USD | 10.07 | A$2.03 1.34 USD | |
| Suncorp Group Limited SUN.AX | A$19.55 12.94 USD |
-1.11
|
A$21.17B 14.01B USD | A$2.55M 1.69M USD | A$19.27 12.75 USD | A$19.66 13.01 USD | A$21.17B 14.01B USD | 14.37 | A$1.36 0.9 USD | |
| Computershare Limited CPU.AX | A$35.97 23.81 USD |
+2.62
|
A$20.80B 13.77B USD | A$1.90M 1.26M USD | A$34.85 23.07 USD | A$36.09 23.89 USD | A$20.80B 13.77B USD | 22.76 | A$1.58 1.05 USD | |
| Insurance Australia Group Limited IAG.AX | A$7.90 5.23 USD |
-0.75
|
A$18.69B 12.37B USD | A$3.28M 2.17M USD | A$7.77 5.14 USD | A$7.92 5.24 USD | A$18.69B 12.37B USD | 13.62 | A$0.58 0.38 USD | |
| Medibank Private Limited MPL.AX | A$4.86 3.22 USD |
-3.19
|
A$13.38B 8.86B USD | A$7.68M 5.08M USD | A$4.83 3.2 USD | A$5.02 3.32 USD | A$13.38B 8.86B USD | 27.00 | A$0.18 0.12 USD | |
| ASX Limited ASX.AX | A$58.56 38.76 USD |
+0.09
|
A$11.38B 7.53B USD | A$496.11K 328.35K USD | A$57.90 38.32 USD | A$59.00 39.05 USD | A$11.38B 7.53B USD | 22.61 | A$2.59 1.71 USD | |
| Australian Foundation Investment Company Limited AFI.AX | A$7.22 4.78 USD |
-0.69
|
A$9.05B 5.99B USD | A$533.11K 352.84K USD | A$7.21 4.77 USD | A$7.28 4.82 USD | A$9.05B 5.99B USD | 31.39 | A$0.23 0.15 USD | |
| Argo Investments Limited ARG.AX | A$9.11 6.03 USD |
-0.98
|
A$6.93B 4.59B USD | A$217.71K 144.09K USD | A$9.10 6.02 USD | A$9.22 6.1 USD | A$6.93B 4.59B USD | 26.79 | A$0.34 0.23 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | A$11.24 7.44 USD |
-0.35
|
A$6.34B 4.19B USD | A$2.08M 1.38M USD | A$11.10 7.35 USD | A$11.40 7.55 USD | A$6.34B 4.19B USD | 0 | -A$0.17 -0.1 USD | |
| Challenger Limited CGF.AX | A$8.96 5.93 USD |
-0.44
|
A$6.20B 4.1B USD | A$1.72M 1.14M USD | A$8.93 5.91 USD | A$9.15 6.06 USD | A$6.20B 4.1B USD | 32.00 | A$0.28 0.19 USD | |
| Steadfast Group Limited SDF.AX | A$5.37 3.55 USD |
0
|
A$5.97B 3.95B USD | A$2.51M 1.66M USD | A$5.33 3.53 USD | A$5.47 3.62 USD | A$5.97B 3.95B USD | 17.89 | A$0.30 0.2 USD | |
| GQG Partners Inc. GQG.AX | A$1.45 0.96 USD |
0
|
A$5.22B 3.45B USD | A$3.30M 2.18M USD | A$1.43 0.95 USD | A$1.47 0.97 USD | A$5.22B 3.45B USD | 6.04 | A$0.24 0.16 USD | |
| AUB Group Limited AUB.AX | A$38.60 25.55 USD |
-0.34
|
A$4.50B 2.98B USD | A$426.57K 282.33K USD | A$38.33 25.37 USD | A$39.43 26.1 USD | A$4.50B 2.98B USD | 25.22 | A$1.53 1.01 USD | |
| Bank of Queensland Limited BOQ.AX | A$6.68 4.42 USD |
-1.18
|
A$4.39B 2.91B USD | A$1.69M 1.12M USD | A$6.61 4.37 USD | A$6.77 4.48 USD | A$4.39B 2.91B USD | 33.39 | A$0.20 0.13 USD | |
| AMP Limited AMP.AX | A$1.67 1.1 USD |
-1.48
|
A$4.22B 2.79B USD | A$4.21M 2.78M USD | A$1.65 1.09 USD | A$1.69 1.12 USD | A$4.22B 2.79B USD | 23.78 | A$0.07 0.05 USD | |
| Zip Co Limited ZIP.AX | A$3.24 2.14 USD |
-2.11
|
A$4.17B 2.76B USD | A$19.78M 13.09M USD | A$3.15 2.08 USD | A$3.30 2.18 USD | A$4.17B 2.76B USD | 54.00 | A$0.06 0.04 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | A$17.55 11.62 USD |
+0.06
|
A$4.00B 2.64B USD | A$572.84K 379.14K USD | A$17.44 11.54 USD | A$17.91 11.85 USD | A$4.00B 2.64B USD | 28.30 | A$0.62 0.41 USD | |
| BSP Financial Group Limited BFL.AX | A$7.94 5.26 USD |
+1.79
|
A$3.71B 2.45B USD | A$1.28K 844.53 USD | A$7.65 5.06 USD | A$7.94 5.26 USD | A$3.71B 2.45B USD | 9.68 | A$0.82 0.54 USD | |
| nib holdings limited NHF.AX | A$7.40 4.9 USD |
-1.99
|
A$3.61B 2.39B USD | A$514.81K 340.73K USD | A$7.30 4.83 USD | A$7.60 5.03 USD | A$3.61B 2.39B USD | 18.50 | A$0.40 0.26 USD | |
| Insignia Financial Ltd. IFL.AX | A$4.60 3.04 USD |
0
|
A$3.07B 2.03B USD | A$1.04M 687.95K USD | A$4.59 3.03 USD | A$4.62 3.06 USD | A$3.07B 2.03B USD | 230.00 | A$0.02 0.01 USD | |
| MFF Capital Investments Limited MFF.AX | A$4.83 3.2 USD |
-0.82
|
A$2.85B 1.88B USD | A$329.61K 218.16K USD | A$4.80 3.18 USD | A$4.86 3.22 USD | A$2.85B 1.88B USD | 6.52 | A$0.74 0.49 USD | |
| Generation Development Group Limited GDG.AX | A$6.58 4.36 USD |
-0.3
|
A$2.63B 1.74B USD | A$1.18M 780.88K USD | A$6.52 4.31 USD | A$6.71 4.44 USD | A$2.63B 1.74B USD | 54.83 | A$0.12 0.08 USD | |
| Metrics Master Income Trust MXT.AX | A$1.93 1.27 USD |
-0.26
|
A$2.36B 1.56B USD | A$2.17M 1.44M USD | A$1.92 1.27 USD | A$1.94 1.28 USD | A$2.36B 1.56B USD | 12.03 | A$0.16 0.11 USD | |
| Perpetual Limited PPT.AX | A$19.36 12.81 USD |
-0.21
|
A$2.23B 1.48B USD | A$186.62K 123.52K USD | A$19.25 12.74 USD | A$19.63 12.99 USD | A$2.23B 1.48B USD | 0 | -A$0.52 -0.3 USD | |
| WAM Capital Limited WAM.AX | A$1.79 1.18 USD |
+0.28
|
A$2.02B 1.34B USD | A$653.52K 432.53K USD | A$1.77 1.17 USD | A$1.80 1.19 USD | A$2.02B 1.34B USD | 8.92 | A$0.20 0.13 USD | |
| MA Financial Group Limited MAF.AX | A$9.95 6.59 USD |
+0.51
|
A$1.94B 1.28B USD | A$661.05K 437.52K USD | A$9.89 6.55 USD | A$10.28 6.8 USD | A$1.94B 1.28B USD | 47.38 | A$0.21 0.14 USD | |
| WAM Leaders Limited WLE.AX | A$1.30 0.86 USD |
-0.38
|
A$1.79B 1.18B USD | A$880.21K 582.57K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$1.79B 1.18B USD | 25.99 | A$0.05 0.03 USD | |
| Judo Capital Holdings Limited JDO.AX | A$1.51 1 USD |
-4.14
|
A$1.69B 1.12B USD | A$5.83M 3.86M USD | A$1.50 0.99 USD | A$1.57 1.04 USD | A$1.69B 1.12B USD | 21.50 | A$0.07 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | A$9.66 6.39 USD |
-0.92
|
A$1.65B 1.09B USD | A$498.66K 330.04K USD | A$9.54 6.31 USD | A$9.74 6.45 USD | A$1.65B 1.09B USD | 10.38 | A$0.93 0.62 USD | |
| Navigator Global Investments Limited NGI.AX | A$3.05 2.02 USD |
+5.17
|
A$1.49B 989.31M USD | A$6.87M 4.55M USD | A$2.96 1.96 USD | A$3.08 2.04 USD | A$1.49B 989.31M USD | 9.24 | A$0.33 0.22 USD | |
| BKI Investment Company Limited BKI.AX | A$1.74 1.15 USD |
0
|
A$1.40B 929.52M USD | A$228.59K 151.29K USD | A$1.74 1.15 USD | A$1.75 1.16 USD | A$1.40B 929.52M USD | 21.75 | A$0.08 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | A$11.17 7.39 USD |
-0.18
|
A$1.39B 917.36M USD | A$25.62K 16.95K USD | A$11.17 7.39 USD | A$11.25 7.45 USD | A$1.39B 917.36M USD | 27.92 | A$0.40 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.76 1.83 USD |
0
|
A$1.32B 876.69M USD | A$347.38K 229.92K USD | A$2.73 1.81 USD | A$2.76 1.83 USD | A$1.32B 876.69M USD | 7.66 | A$0.36 0.24 USD | |
| Latitude Group Holdings Limited LFS.AX | A$1.13 0.74 USD |
-0.88
|
A$1.17B 774.17M USD | A$19.13K 12.66K USD | A$1.13 0.74 USD | A$1.14 0.75 USD | A$1.17B 774.17M USD | 18.75 | A$0.06 0.04 USD | |
| Diversified United Investment Limited DUI.AX | A$5.35 3.54 USD |
-0.19
|
A$1.15B 761.27M USD | A$50.27K 33.27K USD | A$5.34 3.53 USD | A$5.38 3.56 USD | A$1.15B 761.27M USD | 33.43 | A$0.16 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | A$1.43 0.94 USD |
-0.35
|
A$1.07B 706.07M USD | A$289.34K 191.5K USD | A$1.42 0.94 USD | A$1.43 0.95 USD | A$1.07B 706.07M USD | 12.95 | A$0.11 0.07 USD | |
| Pepper Money Limited PPM.AX | A$2.39 1.58 USD |
-1.24
|
A$1.06B 703.15M USD | A$127.03K 84.08K USD | A$2.37 1.57 USD | A$2.41 1.59 USD | A$1.06B 703.15M USD | 10.86 | A$0.22 0.15 USD | |
| Credit Corp Group Limited CCP.AX | A$13.58 8.99 USD |
-0.8
|
A$924.35M 611.79M USD | A$286.58K 189.68K USD | A$13.43 8.89 USD | A$13.76 9.11 USD | A$924.35M 611.79M USD | 9.91 | A$1.37 0.91 USD | |
| Heartland Group Holdings Limited HGH.AX | A$0.93 0.61 USD |
-2.63
|
A$879.52M 582.11M USD | A$47.56K 31.48K USD | A$0.90 0.59 USD | A$0.97 0.64 USD | A$879.52M 582.11M USD | 23.12 | A$0.04 0.03 USD | |
| WAM Global Limited WGB.AX | A$2.40 1.59 USD |
0
|
A$858.46M 568.18M USD | A$234.55K 155.24K USD | A$2.39 1.58 USD | A$2.41 1.6 USD | A$858.46M 568.18M USD | 8.27 | A$0.29 0.19 USD | |
| Djerriwarrh Investments Limited DJW.AX | A$3.08 2.04 USD |
0
|
A$809.61M 535.85M USD | A$218.41K 144.55K USD | A$3.08 2.04 USD | A$3.09 2.05 USD | A$809.61M 535.85M USD | 20.53 | A$0.15 0.1 USD | |
| MyState Limited MYS.AX | A$4.37 2.89 USD |
-2.24
|
A$741.53M 490.79M USD | A$599.93K 397.07K USD | A$4.33 2.86 USD | A$4.46 2.95 USD | A$741.53M 490.79M USD | 18.20 | A$0.24 0.16 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.33 2.2 USD |
-1.19
|
A$741.25M 490.6M USD | A$156.30K 103.45K USD | A$3.33 2.2 USD | A$3.39 2.24 USD | A$741.25M 490.6M USD | 4.82 | A$0.69 0.46 USD | |
| Australian Ethical Investment Limited AEF.AX | A$6.36 4.21 USD |
-2.9
|
A$721.35M 477.43M USD | A$105.72K 69.97K USD | A$6.32 4.18 USD | A$6.56 4.34 USD | A$721.35M 477.43M USD | 35.33 | A$0.18 0.12 USD | |
| Mirrabooka Investments Limited MIR.AX | A$3.23 2.14 USD |
-0.92
|
A$721.06M 477.24M USD | A$58.42K 38.67K USD | A$3.22 2.13 USD | A$3.26 2.16 USD | A$721.06M 477.24M USD | 80.75 | A$0.04 0.03 USD | |
| Whitefield Industrials Limited WHF.AX | A$5.65 3.74 USD |
+0.36
|
A$680.65M 450.49M USD | A$64.07K 42.4K USD | A$5.59 3.7 USD | A$5.65 3.74 USD | A$680.65M 450.49M USD | 29.73 | A$0.19 0.13 USD | |
| Future Generation Global Limited FGG.AX | A$1.63 1.08 USD |
+0.62
|
A$652.40M 431.79M USD | A$101.16K 66.95K USD | A$1.63 1.08 USD | A$1.64 1.08 USD | A$652.40M 431.79M USD | 8.15 | A$0.20 0.13 USD | |
| Australian Finance Group Limited AFG.AX | A$2.37 1.57 USD |
-1.66
|
A$644.07M 426.28M USD | A$376.79K 249.38K USD | A$2.36 1.56 USD | A$2.41 1.6 USD | A$644.07M 426.28M USD | 18.23 | A$0.13 0.09 USD | |
| EQT Holdings Limited EQT.AX | A$23.98 15.87 USD |
-0.58
|
A$642.45M 425.21M USD | A$111.23K 73.62K USD | A$23.30 15.42 USD | A$24.35 16.12 USD | A$642.45M 425.21M USD | 18.88 | A$1.27 0.84 USD | |
| Tower Limited TWR.AX | A$1.61 1.07 USD |
-2.72
|
A$551.51M 365.02M USD | A$53.75K 35.57K USD | A$1.61 1.07 USD | A$1.62 1.07 USD | A$551.51M 365.02M USD | 7.66 | A$0.21 0.14 USD | |
| Future Generation Australia Limited FGX.AX | A$1.32 0.87 USD |
-3.65
|
A$541.25M 358.23M USD | A$654.23K 433.01K USD | A$1.31 0.87 USD | A$1.35 0.89 USD | A$541.25M 358.23M USD | 14.66 | A$0.09 0.06 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | A$1.24 0.82 USD |
-0.4
|
A$474.41M 313.99M USD | A$306.11K 202.6K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$474.41M 313.99M USD | 20.58 | A$0.06 0.04 USD | |
| COG Financial Services Limited COG.AX | A$2.23 1.48 USD |
-3.04
|
A$472.44M 312.69M USD | A$73.50K 48.65K USD | A$2.23 1.48 USD | A$2.32 1.54 USD | A$472.44M 312.69M USD | 24.77 | A$0.09 0.06 USD | |
| Omni Bridgeway Limited OBL.AX | A$1.56 1.03 USD |
+1.3
|
A$451.20M 298.63M USD | A$1.66M 1.1M USD | A$1.54 1.02 USD | A$1.58 1.05 USD | A$451.20M 298.63M USD | 1.26 | A$1.23 0.81 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.50 1.65 USD |
-1.57
|
A$444.44M 294.16M USD | A$87.59K 57.97K USD | A$2.50 1.65 USD | A$2.54 1.68 USD | A$444.44M 294.16M USD | 8.62 | A$0.29 0.19 USD | |
| Platinum Capital Limited PMC.AX | A$1.74 1.15 USD |
+0.58
|
A$442.84M 293.1M USD | A$390.89K 258.71K USD | A$1.73 1.14 USD | A$1.78 1.17 USD | A$442.84M 293.1M USD | 58.00 | A$0.03 0.02 USD | |
| Resimac Group Limited RMC.AX | A$1.06 0.7 USD |
+0.95
|
A$419.26M 277.49M USD | A$117.69K 77.89K USD | A$1.01 0.67 USD | A$1.07 0.71 USD | A$419.26M 277.49M USD | 11.77 | A$0.09 0.06 USD | |
| Praemium Limited PPS.AX | A$0.86 0.57 USD |
0
|
A$411.45M 272.32M USD | A$537.67K 355.86K USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$411.45M 272.32M USD | 28.66 | A$0.03 0.02 USD | |
| Bell Financial Group Limited BFG.AX | A$1.23 0.81 USD |
-2.38
|
A$394.52M 261.11M USD | A$93.85K 62.12K USD | A$1.23 0.81 USD | A$1.25 0.83 USD | A$394.52M 261.11M USD | 17.57 | A$0.07 0.05 USD | |
| Fiducian Group Ltd FID.AX | A$12.22 8.09 USD |
-0.57
|
A$385.76M 255.32M USD | A$21.75K 14.39K USD | A$11.84 7.84 USD | A$12.24 8.1 USD | A$385.76M 255.32M USD | 20.71 | A$0.59 0.39 USD | |
| ClearView Wealth Limited CVW.AX | A$0.58 0.38 USD |
-0.85
|
A$365.06M 241.62M USD | A$504.89K 334.16K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$365.06M 241.62M USD | 29.00 | A$0.02 0.01 USD | |
| Pengana Private Equity Trust PE1.AX | A$1.35 0.89 USD |
+2.66
|
A$363.90M 240.85M USD | A$360.95K 238.9K USD | A$1.31 0.86 USD | A$1.35 0.89 USD | A$363.90M 240.85M USD | 7.50 | A$0.18 0.12 USD | |
| Kina Securities Limited KSL.AX | A$1.23 0.81 USD |
-0.81
|
A$356.53M 235.97M USD | A$110.30K 73K USD | A$1.22 0.81 USD | A$1.24 0.82 USD | A$356.53M 235.97M USD | 8.78 | A$0.14 0.09 USD | |
| AMCIL Limited AMH.AX | A$1.06 0.7 USD |
-0.47
|
A$337.39M 223.3M USD | A$92.34K 61.11K USD | A$1.06 0.7 USD | A$1.07 0.71 USD | A$337.39M 223.3M USD | 53.00 | A$0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | A$1.28 0.85 USD |
0
|
A$329.40M 218.02M USD | A$39.05K 25.84K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$329.40M 218.02M USD | 9.84 | A$0.13 0.09 USD | |
| Pacific Current Group Limited PAC.AX | A$10.75 7.11 USD |
+3.86
|
A$324.15M 214.54M USD | A$9.55K 6.32K USD | A$10.55 6.98 USD | A$10.82 7.16 USD | A$324.15M 214.54M USD | 8.59 | A$1.25 0.83 USD | |
| RAM Essential Services Property Fund REP.AX | A$0.61 0.4 USD |
0
|
A$303.14M 200.64M USD | A$361.55K 239.3K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$303.14M 200.64M USD | 0 | -A$0.03 -0.01 USD | |
| Humm Group Limited HUM.AX | A$0.61 0.4 USD |
-1.61
|
A$300.76M 199.06M USD | A$1.10M 725.96K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$300.76M 199.06M USD | 7.62 | A$0.08 0.05 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | A$1.38 0.91 USD |
-2.82
|
A$278.16M 184.11M USD | A$241.11K 159.58K USD | A$1.38 0.91 USD | A$1.42 0.94 USD | A$278.16M 184.11M USD | 9.85 | A$0.14 0.09 USD | |
| WAM Research Limited WAX.AX | A$1.27 0.84 USD |
+0.4
|
A$263.70M 174.53M USD | A$149.76K 99.12K USD | A$1.26 0.83 USD | A$1.28 0.84 USD | A$263.70M 174.53M USD | 9.03 | A$0.14 0.09 USD | |
| Plenti Group Limited PLT.AX | A$1.21 0.8 USD |
-1.22
|
A$217.11M 143.69M USD | A$301.89K 199.81K USD | A$1.19 0.78 USD | A$1.24 0.82 USD | A$217.11M 143.69M USD | 0 | -A$0.08 -0.05 USD | |
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
-0.72
|
A$207.26M 137.17M USD | A$597.56K 395.5K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$207.26M 137.17M USD | 34.50 | A$0.02 0.01 USD | |
| WAM Strategic Value Limited WAR.AX | A$1.10 0.72 USD |
+1.39
|
A$197.24M 130.54M USD | A$300.99K 199.22K USD | A$1.08 0.71 USD | A$1.10 0.72 USD | A$197.24M 130.54M USD | 18.25 | A$0.06 0.04 USD | |
| Wam Alternative Assets Limited WMA.AX | A$0.99 0.65 USD |
0
|
A$194.04M 128.42M USD | A$28.73K 19.02K USD | A$0.99 0.65 USD | A$1.00 0.66 USD | A$194.04M 128.42M USD | 32.83 | A$0.03 0.02 USD | |
| Euroz Hartleys Group Limited EZL.AX | A$1.02 0.68 USD |
0
|
A$156.96M 103.89M USD | A$6.05K 4.01K USD | A$1.01 0.67 USD | A$1.02 0.68 USD | A$156.96M 103.89M USD | 17.00 | A$0.06 0.04 USD | |
| FSA Group Limited FSA.AX | A$1.25 0.82 USD |
-0.4
|
A$155.68M 103.04M USD | A$48.91K 32.37K USD | A$1.21 0.8 USD | A$1.26 0.83 USD | A$155.68M 103.04M USD | 13.83 | A$0.09 0.06 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | A$1.95 1.29 USD |
-1.27
|
A$145.52M 96.31M USD | A$332.03K 219.75K USD | A$1.95 1.29 USD | A$2.02 1.34 USD | A$145.52M 96.31M USD | 32.50 | A$0.06 0.04 USD | |
| Ryder Capital Limited RYD.AX | A$1.74 1.15 USD |
-0.57
|
A$140.35M 92.89M USD | A$2.79K 1.84K USD | A$1.74 1.15 USD | A$1.74 1.15 USD | A$140.35M 92.89M USD | 58.00 | A$0.03 0.02 USD | |
| OFX Group Limited OFX.AX | A$0.60 0.4 USD |
+3.45
|
A$139.03M 92.02M USD | A$977.51K 646.97K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$139.03M 92.02M USD | 8.57 | A$0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | A$1.40 0.93 USD |
0
|
A$130.12M 86.12M USD | A$54.46K 36.04K USD | A$1.35 0.89 USD | A$1.42 0.94 USD | A$130.12M 86.12M USD | 17.50 | A$0.08 0.05 USD | |
| Hancock & Gore Ltd HNG.AX | A$0.25 0.16 USD |
-3.92
|
A$127.75M 84.55M USD | A$70.61K 46.73K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$127.75M 84.55M USD | 0 | A$0.00 0 USD | |
| Gowing Bros. Limited GOW.AX | A$2.22 1.47 USD |
0
|
A$119.65M 79.19M USD | A$1.92K 1.27K USD | A$2.22 1.47 USD | A$2.22 1.47 USD | A$119.65M 79.19M USD | 0 | -A$0.06 -0.03 USD | |
| Pioneer Credit Limited PNC.AX | A$0.74 0.49 USD |
-0.67
|
A$118.93M 78.72M USD | A$180.47K 119.44K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$118.93M 78.72M USD | 18.50 | A$0.04 0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | A$0.68 0.45 USD |
-1.45
|
A$117.58M 77.82M USD | A$2.40K 1.59K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$117.58M 77.82M USD | 13.59 | A$0.05 0.03 USD | |
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
-0.74
|
A$99.27M 65.71M USD | A$414.94K 274.63K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$99.27M 65.71M USD | 33.75 | A$0.02 0.01 USD | |
| Raiz Invest Limited RZI.AX | A$0.93 0.61 USD |
-1.6
|
A$97.49M 64.52M USD | A$65.91K 43.63K USD | A$0.90 0.6 USD | A$0.94 0.62 USD | A$97.49M 64.52M USD | 0 | A$0.00 0 USD | |
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
0
|
A$97.21M 64.34M USD | A$738.83K 489K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$97.21M 64.34M USD | 0 | -A$0.08 -0.05 USD | |
| Harmoney Corp Limited HMY.AX | A$0.87 0.57 USD |
+1.17
|
A$90.01M 59.57M USD | A$31.68K 20.96K USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$90.01M 59.57M USD | 17.30 | A$0.05 0.03 USD | |
| Lowell Resources Fund LRT.AX | A$2.04 1.35 USD |
0
|
A$84.78M 56.11M USD | A$16.86K 11.16K USD | A$1.96 1.29 USD | A$2.06 1.36 USD | A$84.78M 56.11M USD | 3.57 | A$0.57 0.38 USD | |
| WAM Active Limited WAA.AX | A$1.05 0.69 USD |
0
|
A$80.65M 53.38M USD | A$261.31K 172.95K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$80.65M 53.38M USD | 10.49 | A$0.10 0.07 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.90 0.6 USD |
-2.17
|
A$80.64M 53.37M USD | A$202.79K 134.22K USD | A$0.90 0.59 USD | A$0.94 0.62 USD | A$80.64M 53.37M USD | 8.18 | A$0.11 0.07 USD | |
| Pengana Capital Group Limited PCG.AX | A$0.69 0.46 USD |
+1.47
|
A$80.46M 53.26M USD | A$10.84K 7.17K USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$80.46M 53.26M USD | 4.31 | A$0.16 0.11 USD | |
| CD Private Equity Fund III CD3.AX | A$1.10 0.72 USD |
+0.46
|
A$78.87M 52.2M USD | A$2.10K 1.39K USD | A$1.10 0.72 USD | A$1.10 0.72 USD | A$78.87M 52.2M USD | 4.21 | A$0.26 0.17 USD | |
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
0
|
A$73.48M 48.64M USD | A$200.41K 132.64K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$73.48M 48.64M USD | 18.25 | A$0.02 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}