Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (165)
- {{country.name}}
- Tất cả các quốc gia
- Úc (165)
ASX (165)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (165)
Dịch vụ tài chính (165)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (92)
- Ngân hàng - Đa dạng (9)
- Ngân hàng - Vùng (9)
- Tài chính thế chấp (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Chuyên môn (2)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (4)
- Dịch vụ tín dụng (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$154.32 102.14 USD |
+0.07
|
A$258.02B 170.77B USD | A$617.20K 408.5K USD | A$152.70 101.07 USD | A$155.24 102.75 USD | A$258.02B 170.77B USD | 25.50 | A$6.05 4 USD | ||
| Westpac Banking Corporation WBC.AX | A$38.12 25.23 USD |
+0.08
|
A$130.31B 86.25B USD | A$1.27M 838.77K USD | A$37.91 25.09 USD | A$38.50 25.48 USD | A$130.31B 86.25B USD | 19.15 | A$1.99 1.32 USD | ||
| National Australia Bank Limited NAB.AX | A$40.44 26.77 USD |
-1.03
|
A$123.57B 81.78B USD | A$1.36M 899.61K USD | A$40.32 26.69 USD | A$40.87 27.05 USD | A$123.57B 81.78B USD | 18.29 | A$2.21 1.46 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$34.97 23.15 USD |
-1.02
|
A$104.34B 69.06B USD | A$1.28M 845.96K USD | A$34.88 23.09 USD | A$35.41 23.44 USD | A$104.34B 69.06B USD | 17.84 | A$1.96 1.3 USD | ||
| Macquarie Group Limited MQG.AX | A$196.31 129.93 USD |
+0.27
|
A$75.61B 50.04B USD | A$126.78K 83.91K USD | A$194.83 128.95 USD | A$197.11 130.46 USD | A$75.61B 50.04B USD | 17.87 | A$10.98 7.27 USD | ||
| National Australia Bank Limited NABPF.AX | A$100.81 66.72 USD |
+0.04
|
A$74.46B 49.28B USD | A$11.86K 7.85K USD | A$100.81 66.72 USD | A$101.00 66.85 USD | A$74.46B 49.28B USD | 51.14 | A$1.97 1.3 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.01 12.58 USD |
+0.96
|
A$28.71B 19B USD | A$768.14K 508.4K USD | A$18.86 12.48 USD | A$19.07 12.62 USD | A$28.71B 19B USD | 9.45 | A$2.01 1.33 USD | ||
| Computershare Limited CPU.AX | A$34.88 23.08 USD |
-0.13
|
A$20.42B 13.52B USD | A$162.33K 107.44K USD | A$34.52 22.85 USD | A$34.96 23.14 USD | A$20.42B 13.52B USD | 22.35 | A$1.56 1.03 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.81 5.17 USD |
+0.9
|
A$18.47B 12.23B USD | A$2.47M 1.63M USD | A$7.75 5.13 USD | A$7.88 5.21 USD | A$18.47B 12.23B USD | 13.46 | A$0.58 0.38 USD | ||
| Suncorp Group Limited SUN.AX | A$16.82 11.13 USD |
-0.47
|
A$18.22B 12.06B USD | A$634.50K 419.95K USD | A$16.74 11.08 USD | A$16.92 11.2 USD | A$18.22B 12.06B USD | 12.36 | A$1.36 0.9 USD | ||
| Medibank Private Limited MPL.AX | A$4.53 2.99 USD |
+0.56
|
A$12.46B 8.25B USD | A$1.84M 1.22M USD | A$4.45 2.95 USD | A$4.54 3 USD | A$12.46B 8.25B USD | 25.13 | A$0.18 0.12 USD | ||
| ASX Limited ASX.AX | A$57.32 37.93 USD |
+0.25
|
A$11.14B 7.37B USD | A$111.46K 73.77K USD | A$56.60 37.46 USD | A$57.42 38 USD | A$11.14B 7.37B USD | 22.12 | A$2.59 1.71 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.07 4.68 USD |
-0.56
|
A$8.86B 5.86B USD | A$354.94K 234.92K USD | A$7.06 4.67 USD | A$7.13 4.72 USD | A$8.86B 5.86B USD | 30.73 | A$0.23 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$9.06 6 USD |
-0.33
|
A$6.89B 4.56B USD | A$174.07K 115.21K USD | A$9.03 5.98 USD | A$9.09 6.02 USD | A$6.89B 4.56B USD | 26.64 | A$0.34 0.23 USD | ||
| Challenger Limited CGF.AX | A$9.03 5.98 USD |
-0.88
|
A$6.25B 4.13B USD | A$326.13K 215.85K USD | A$9.01 5.96 USD | A$9.13 6.04 USD | A$6.25B 4.13B USD | 32.25 | A$0.28 0.19 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.45 6.91 USD |
+0.63
|
A$5.93B 3.93B USD | A$603.19K 399.22K USD | A$10.40 6.88 USD | A$10.53 6.97 USD | A$5.93B 3.93B USD | 0 | -A$0.17 -0.1 USD | ||
| Steadfast Group Limited SDF.AX | A$5.02 3.32 USD |
-0.79
|
A$5.58B 3.69B USD | A$988.81K 654.45K USD | A$4.98 3.3 USD | A$5.05 3.34 USD | A$5.58B 3.69B USD | 16.73 | A$0.30 0.2 USD | ||
| GQG Partners Inc. GQG.AX | A$1.79 1.18 USD |
-0.83
|
A$5.31B 3.51B USD | A$3.43M 2.27M USD | A$1.77 1.17 USD | A$1.82 1.2 USD | A$5.31B 3.51B USD | 7.45 | A$0.24 0.16 USD | ||
| AMP Limited AMP.AX | A$1.79 1.18 USD |
+0.39
|
A$4.52B 2.99B USD | A$1.36M 899.88K USD | A$1.74 1.15 USD | A$1.79 1.18 USD | A$4.52B 2.99B USD | 25.52 | A$0.07 0.05 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.42 4.25 USD |
-0.08
|
A$4.22B 2.79B USD | A$512.24K 339.03K USD | A$6.38 4.22 USD | A$6.46 4.28 USD | A$4.22B 2.79B USD | 32.07 | A$0.20 0.13 USD | ||
| Zip Co Limited ZIP.AX | A$3.09 2.04 USD |
+3.52
|
A$3.95B 2.62B USD | A$7.18M 4.75M USD | A$2.95 1.95 USD | A$3.09 2.05 USD | A$3.95B 2.62B USD | 51.41 | A$0.06 0.04 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.95 11.22 USD |
+0.65
|
A$3.86B 2.55B USD | A$371.90K 246.14K USD | A$16.58 10.97 USD | A$17.08 11.3 USD | A$3.86B 2.55B USD | 27.33 | A$0.62 0.41 USD | ||
| BSP Financial Group Limited BFL.AX | A$7.97 5.28 USD |
+1.4
|
A$3.72B 2.46B USD | A$2.16K 1.43K USD | A$7.90 5.23 USD | A$7.99 5.29 USD | A$3.72B 2.46B USD | 9.71 | A$0.82 0.54 USD | ||
| AUB Group Limited AUB.AX | A$31.78 21.03 USD |
+0.16
|
A$3.71B 2.45B USD | A$396.42K 262.37K USD | A$31.72 20.99 USD | A$32.08 21.23 USD | A$3.71B 2.45B USD | 20.77 | A$1.53 1.01 USD | ||
| nib holdings limited NHF.AX | A$6.73 4.45 USD |
+0.07
|
A$3.28B 2.17B USD | A$332.65K 220.16K USD | A$6.66 4.41 USD | A$6.76 4.47 USD | A$3.28B 2.17B USD | 16.81 | A$0.40 0.26 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.56 3.02 USD |
-0.22
|
A$3.04B 2.01B USD | A$665.44K 440.43K USD | A$4.52 2.99 USD | A$4.56 3.02 USD | A$3.04B 2.01B USD | 228.00 | A$0.02 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.80 3.18 USD |
-0.83
|
A$2.83B 1.87B USD | A$243.56K 161.2K USD | A$4.80 3.18 USD | A$4.84 3.2 USD | A$2.83B 1.87B USD | 6.48 | A$0.74 0.49 USD | ||
| Generation Development Group Limited GDG.AX | A$6.01 3.98 USD |
-1.64
|
A$2.40B 1.59B USD | A$2.83M 1.87M USD | A$6.00 3.97 USD | A$6.09 4.03 USD | A$2.40B 1.59B USD | 50.08 | A$0.12 0.08 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.92 1.27 USD |
0
|
A$2.35B 1.55B USD | A$1.23M 816.31K USD | A$1.92 1.27 USD | A$1.93 1.28 USD | A$2.35B 1.55B USD | 12.00 | A$0.16 0.11 USD | ||
| Perpetual Limited PPT.AX | A$18.99 12.57 USD |
+1.23
|
A$2.18B 1.44B USD | A$52.51K 34.76K USD | A$18.62 12.32 USD | A$19.02 12.59 USD | A$2.18B 1.44B USD | 0 | -A$0.52 -0.3 USD | ||
| WAM Capital Limited WAM.AX | A$1.78 1.18 USD |
0
|
A$2.01B 1.33B USD | A$1.07M 711.12K USD | A$1.77 1.17 USD | A$1.79 1.18 USD | A$2.01B 1.33B USD | 8.90 | A$0.20 0.13 USD | ||
| MA Financial Group Limited MAF.AX | A$9.99 6.61 USD |
+1.89
|
A$1.95B 1.29B USD | A$71.80K 47.52K USD | A$9.72 6.43 USD | A$10.01 6.62 USD | A$1.95B 1.29B USD | 47.54 | A$0.21 0.14 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.71 1.13 USD |
-2.01
|
A$1.91B 1.27B USD | A$1.09M 721.91K USD | A$1.69 1.12 USD | A$1.74 1.15 USD | A$1.91B 1.27B USD | 24.35 | A$0.07 0.05 USD | ||
| WAM Leaders Limited WLE.AX | A$1.30 0.86 USD |
-0.38
|
A$1.79B 1.18B USD | A$202.32K 133.91K USD | A$1.30 0.86 USD | A$1.31 0.86 USD | A$1.79B 1.18B USD | 25.99 | A$0.05 0.03 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.77 6.46 USD |
+1.93
|
A$1.66B 1.1B USD | A$240.20K 158.98K USD | A$9.58 6.34 USD | A$9.81 6.49 USD | A$1.66B 1.1B USD | 10.50 | A$0.93 0.62 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.86 1.89 USD |
+1.24
|
A$1.40B 928.02M USD | A$757.93K 501.64K USD | A$2.76 1.83 USD | A$2.90 1.92 USD | A$1.40B 928.02M USD | 8.65 | A$0.33 0.22 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.71 1.13 USD |
+0.29
|
A$1.38B 913.49M USD | A$182.56K 120.83K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$1.38B 913.49M USD | 21.37 | A$0.08 0.05 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.10 7.35 USD |
+0.09
|
A$1.38B 910.96M USD | A$21.84K 14.46K USD | A$11.06 7.32 USD | A$11.10 7.35 USD | A$1.38B 910.96M USD | 27.75 | A$0.40 0.26 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.83 1.87 USD |
+1.07
|
A$1.36B 898.93M USD | A$182.72K 120.94K USD | A$2.82 1.87 USD | A$2.84 1.88 USD | A$1.36B 898.93M USD | 7.86 | A$0.36 0.24 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.13 0.74 USD |
0
|
A$1.17B 774.17M USD | A$10.15K 6.72K USD | A$1.12 0.74 USD | A$1.13 0.74 USD | A$1.17B 774.17M USD | 18.75 | A$0.06 0.04 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.33 3.53 USD |
+0.38
|
A$1.14B 757.62M USD | A$46.99K 31.1K USD | A$5.30 3.51 USD | A$5.34 3.53 USD | A$1.14B 757.62M USD | 31.35 | A$0.17 0.11 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.44 0.95 USD |
+0.35
|
A$1.07B 711.03M USD | A$156.16K 103.36K USD | A$1.43 0.95 USD | A$1.45 0.96 USD | A$1.07B 711.03M USD | 13.04 | A$0.11 0.07 USD | ||
| Pepper Money Limited PPM.AX | A$2.29 1.52 USD |
-2.14
|
A$1.02B 673.73M USD | A$84.40K 55.86K USD | A$2.28 1.51 USD | A$2.35 1.56 USD | A$1.02B 673.73M USD | 10.40 | A$0.22 0.15 USD | ||
| Credit Corp Group Limited CCP.AX | A$14.25 9.43 USD |
+1.68
|
A$969.61M 641.74M USD | A$82.54K 54.63K USD | A$13.85 9.16 USD | A$14.30 9.46 USD | A$969.61M 641.74M USD | 10.39 | A$1.37 0.91 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.98 0.65 USD |
+1.03
|
A$921.30M 609.77M USD | A$1.55K 1.03K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$921.30M 609.77M USD | 24.50 | A$0.04 0.03 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.60 22.9 USD |
+1.05
|
A$912.75M 604.11M USD | A$1.00K 663.84 USD | A$34.60 22.9 USD | A$34.67 22.95 USD | A$912.75M 604.11M USD | 23.53 | A$1.47 0.97 USD | ||
| WAM Global Limited WGB.AX | A$2.43 1.61 USD |
+0.83
|
A$871.43M 576.76M USD | A$98.42K 65.14K USD | A$2.40 1.59 USD | A$2.43 1.61 USD | A$871.43M 576.76M USD | 8.37 | A$0.29 0.19 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.07 2.03 USD |
-0.97
|
A$806.98M 534.11M USD | A$33.83K 22.39K USD | A$3.07 2.03 USD | A$3.09 2.05 USD | A$806.98M 534.11M USD | 20.46 | A$0.15 0.1 USD | ||
| MyState Limited MYS.AX | A$4.45 2.95 USD |
+0.45
|
A$755.11M 499.77M USD | A$96.32K 63.75K USD | A$4.41 2.92 USD | A$4.46 2.95 USD | A$755.11M 499.77M USD | 18.54 | A$0.24 0.16 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.15 2.08 USD |
-0.63
|
A$701.18M 464.08M USD | A$220.60K 146.01K USD | A$3.13 2.07 USD | A$3.21 2.12 USD | A$701.18M 464.08M USD | 4.56 | A$0.69 0.46 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.11 2.06 USD |
-1.27
|
A$694.27M 459.51M USD | A$48.13K 31.86K USD | A$3.11 2.06 USD | A$3.15 2.08 USD | A$694.27M 459.51M USD | 77.75 | A$0.04 0.03 USD | ||
| EQT Holdings Limited EQT.AX | A$24.90 16.48 USD |
-0.4
|
A$667.10M 441.52M USD | A$9.38K 6.21K USD | A$24.72 16.36 USD | A$25.01 16.55 USD | A$667.10M 441.52M USD | 19.60 | A$1.27 0.84 USD | ||
| Whitefield Industrials Limited WHF.AX | A$5.39 3.57 USD |
0
|
A$649.42M 429.83M USD | A$12.42K 8.22K USD | A$5.39 3.57 USD | A$5.43 3.59 USD | A$649.42M 429.83M USD | 28.36 | A$0.19 0.13 USD | ||
| Future Generation Global Limited FGG.AX | A$1.57 1.04 USD |
0
|
A$627.53M 415.34M USD | A$272.48K 180.34K USD | A$1.55 1.03 USD | A$1.57 1.04 USD | A$627.53M 415.34M USD | 7.82 | A$0.20 0.13 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.36 3.55 USD |
+3.68
|
A$610.13M 403.82M USD | A$77.55K 51.33K USD | A$5.10 3.38 USD | A$5.36 3.55 USD | A$610.13M 403.82M USD | 29.77 | A$0.18 0.12 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.20 1.46 USD |
-2.22
|
A$597.87M 395.71M USD | A$207.50K 137.34K USD | A$2.19 1.45 USD | A$2.24 1.48 USD | A$597.87M 395.71M USD | 16.92 | A$0.13 0.09 USD | ||
| Tower Limited TWR.AX | A$1.69 1.12 USD |
-0.29
|
A$578.91M 383.16M USD | A$19.46K 12.88K USD | A$1.68 1.11 USD | A$1.70 1.12 USD | A$578.91M 383.16M USD | 8.44 | A$0.20 0.13 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.30 0.86 USD |
-0.38
|
A$532.16M 352.22M USD | A$74.13K 49.06K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$532.16M 352.22M USD | 14.38 | A$0.09 0.06 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.24 0.82 USD |
-0.4
|
A$474.41M 313.99M USD | A$175.76K 116.33K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$474.41M 313.99M USD | 20.58 | A$0.06 0.04 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$730.26K 483.33K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$467.07M 309.13M USD | 58.83 | A$0.03 0.02 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.54 1.02 USD |
-1.29
|
A$443.97M 293.85M USD | A$36.58K 24.21K USD | A$1.51 1 USD | A$1.55 1.02 USD | A$443.97M 293.85M USD | 1.24 | A$1.23 0.81 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.43 1.61 USD |
+0.83
|
A$432.00M 285.92M USD | A$17.07K 11.3K USD | A$2.41 1.6 USD | A$2.43 1.61 USD | A$432.00M 285.92M USD | 8.37 | A$0.29 0.19 USD | ||
| COG Financial Services Limited COG.AX | A$1.98 1.31 USD |
-2.23
|
A$418.42M 276.93M USD | A$251.18K 166.25K USD | A$1.90 1.26 USD | A$2.02 1.34 USD | A$418.42M 276.93M USD | 21.94 | A$0.09 0.06 USD | ||
| Praemium Limited PPS.AX | A$0.82 0.54 USD |
-0.96
|
A$393.27M 260.29M USD | A$117.01K 77.44K USD | A$0.82 0.54 USD | A$0.87 0.58 USD | A$393.27M 260.29M USD | 27.40 | A$0.03 0.02 USD | ||
| Resimac Group Limited RMC.AX | A$0.99 0.66 USD |
-1
|
A$391.57M 259.17M USD | A$6.03K 3.99K USD | A$0.99 0.66 USD | A$1.00 0.66 USD | A$391.57M 259.17M USD | 11.00 | A$0.09 0.06 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.17 0.77 USD |
+0.21
|
A$375.27M 248.38M USD | A$88.44K 58.54K USD | A$1.17 0.77 USD | A$1.18 0.78 USD | A$375.27M 248.38M USD | 16.71 | A$0.07 0.05 USD | ||
| Fiducian Group Ltd FID.AX | A$11.78 7.8 USD |
+0.17
|
A$371.87M 246.12M USD | A$4.68K 3.1K USD | A$11.55 7.64 USD | A$11.86 7.85 USD | A$371.87M 246.12M USD | 19.96 | A$0.59 0.39 USD | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
+0.4
|
A$363.28M 240.44M USD | A$134.33K 88.91K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$363.28M 240.44M USD | 8.85 | A$0.14 0.09 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.33 0.88 USD |
+2.32
|
A$357.16M 236.39M USD | A$412.28K 272.87K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$357.16M 236.39M USD | 7.36 | A$0.18 0.12 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.56 0.37 USD |
-0.89
|
A$348.78M 230.84M USD | A$50.26K 33.27K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$348.78M 230.84M USD | 27.75 | A$0.02 0.01 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.28 0.85 USD |
-0.39
|
A$329.40M 218.02M USD | A$10.70K 7.08K USD | A$1.28 0.85 USD | A$1.29 0.85 USD | A$329.40M 218.02M USD | 9.84 | A$0.13 0.09 USD | ||
| AMCIL Limited AMH.AX | A$1.04 0.69 USD |
-0.48
|
A$327.73M 216.91M USD | A$33.16K 21.95K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$327.73M 216.91M USD | 51.75 | A$0.02 0.01 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.50 6.95 USD |
+0.96
|
A$316.62M 209.55M USD | A$36.21K 23.97K USD | A$10.33 6.84 USD | A$10.51 6.96 USD | A$316.62M 209.55M USD | 8.40 | A$1.25 0.83 USD | ||
| Humm Group Limited HUM.AX | A$0.61 0.4 USD |
-0.49
|
A$303.54M 200.9M USD | A$419.07K 277.37K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$303.54M 200.9M USD | 7.58 | A$0.08 0.05 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.60 0.4 USD |
+3.45
|
A$300.64M 198.98M USD | A$867.74K 574.32K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$300.64M 198.98M USD | 0 | -A$0.03 -0.01 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.43 0.95 USD |
-0.69
|
A$289.04M 191.3M USD | A$273.60K 181.09K USD | A$1.43 0.95 USD | A$1.44 0.95 USD | A$289.04M 191.3M USD | 10.21 | A$0.14 0.09 USD | ||
| WAM Research Limited WAX.AX | A$1.24 0.82 USD |
-1.2
|
A$258.48M 171.08M USD | A$149.75K 99.11K USD | A$1.23 0.81 USD | A$1.27 0.84 USD | A$258.48M 171.08M USD | 8.85 | A$0.14 0.09 USD | ||
| Plenti Group Limited PLT.AX | A$1.15 0.76 USD |
+0.44
|
A$207.77M 137.52M USD | A$124.65K 82.5K USD | A$1.10 0.72 USD | A$1.16 0.77 USD | A$207.77M 137.52M USD | 0 | -A$0.08 -0.05 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.45 USD |
0
|
A$204.52M 135.36M USD | A$142.65K 94.41K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$204.52M 135.36M USD | 34.25 | A$0.02 0.01 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.13 0.75 USD |
+0.44
|
A$203.54M 134.72M USD | A$376.21K 249K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$203.54M 134.72M USD | 18.83 | A$0.06 0.04 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.99 0.65 USD |
-0.3
|
A$194.43M 128.68M USD | A$110.28K 72.99K USD | A$0.99 0.65 USD | A$1.00 0.66 USD | A$194.43M 128.68M USD | 32.89 | A$0.03 0.02 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.07 0.71 USD |
+1.9
|
A$164.66M 108.98M USD | A$33.02K 21.86K USD | A$1.05 0.69 USD | A$1.07 0.71 USD | A$164.66M 108.98M USD | 17.83 | A$0.06 0.04 USD | ||
| FSA Group Limited FSA.AX | A$1.27 0.84 USD |
0
|
A$158.18M 104.69M USD | A$15.65K 10.36K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$158.18M 104.69M USD | 14.05 | A$0.09 0.06 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.13 1.41 USD |
+0.95
|
A$158.05M 104.6M USD | A$200.50K 132.7K USD | A$2.12 1.4 USD | A$2.15 1.42 USD | A$158.05M 104.6M USD | 35.50 | A$0.06 0.04 USD | ||
| Ryder Capital Limited RYD.AX | A$1.81 1.2 USD |
+0.56
|
A$145.80M 96.5M USD | A$9.26K 6.13K USD | A$1.80 1.19 USD | A$1.81 1.2 USD | A$145.80M 96.5M USD | 60.33 | A$0.03 0.02 USD | ||
| OFX Group Limited OFX.AX | A$0.57 0.37 USD |
0
|
A$130.92M 86.65M USD | A$366.90K 242.84K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$130.92M 86.65M USD | 8.07 | A$0.07 0.05 USD | ||
| NobleOak Life Limited NOL.AX | A$1.39 0.92 USD |
0
|
A$129.19M 85.51M USD | A$1.86K 1.23K USD | A$1.39 0.92 USD | A$1.43 0.95 USD | A$129.19M 85.51M USD | 17.37 | A$0.08 0.05 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.23 1.48 USD |
+0.9
|
A$120.19M 79.55M USD | A$5.06K 3.35K USD | A$2.22 1.47 USD | A$2.23 1.48 USD | A$120.19M 79.55M USD | 0 | -A$0.06 -0.03 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
0
|
A$113.91M 75.39M USD | A$53.06K 35.12K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$113.91M 75.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.65 0.43 USD |
0
|
A$111.56M 73.84M USD | A$47.00K 31.11K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$111.56M 73.84M USD | 12.99 | A$0.05 0.03 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.68 0.45 USD |
+1.5
|
A$108.49M 71.8M USD | A$16.09K 10.65K USD | A$0.66 0.44 USD | A$0.68 0.45 USD | A$108.49M 71.8M USD | 16.87 | A$0.04 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.69 0.45 USD |
0
|
A$100.11M 66.26M USD | A$70.80K 46.86K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$100.11M 66.26M USD | 34.25 | A$0.02 0.01 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.88 0.58 USD |
+0.57
|
A$91.57M 60.61M USD | A$36.67K 24.27K USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$91.57M 60.61M USD | 17.60 | A$0.05 0.03 USD | ||
| MoneyMe Limited MME.AX | A$0.11 0.07 USD |
+1.82
|
A$90.79M 60.09M USD | A$21.96K 14.54K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$90.79M 60.09M USD | 0 | -A$0.08 -0.05 USD | ||
| Raiz Invest Limited RZI.AX | A$0.82 0.54 USD |
-1.81
|
A$85.89M 56.85M USD | A$28.76K 19.03K USD | A$0.82 0.54 USD | A$0.84 0.56 USD | A$85.89M 56.85M USD | 0 | A$0.00 0 USD | ||
| Lowell Resources Fund LRT.AX | A$1.99 1.32 USD |
0
|
A$82.70M 54.73M USD | A$9.38K 6.21K USD | A$1.97 1.3 USD | A$1.99 1.32 USD | A$82.70M 54.73M USD | 3.49 | A$0.57 0.38 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.91 0.6 USD |
+0.56
|
A$81.32M 53.82M USD | A$29.37K 19.44K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$81.32M 53.82M USD | 8.22 | A$0.11 0.07 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.09 0.72 USD |
0
|
A$78.51M 51.96M USD | A$20.01K 13.24K USD | A$1.09 0.72 USD | A$1.10 0.73 USD | A$78.51M 51.96M USD | 4.73 | A$0.23 0.15 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.60 0.4 USD |
+0.84
|
A$78.50M 51.96M USD | A$6.00K 3.97K USD | A$0.60 0.39 USD | A$0.60 0.4 USD | A$78.50M 51.96M USD | 12.00 | A$0.05 0.03 USD | ||
| WAM Active Limited WAA.AX | A$1.00 0.66 USD |
-1.48
|
A$77.17M 51.08M USD | A$63.65K 42.12K USD | A$1.00 0.66 USD | A$1.03 0.68 USD | A$77.17M 51.08M USD | 10.00 | A$0.10 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}