Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (183)
- {{country.name}}
- Tất cả các quốc gia
- Úc (183)
ASX (183)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (183)
Dịch vụ tài chính (183)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$166.04 116.45 USD |
-0.88
|
A$278.74B 194.72B USD | A$216.43K 77.74K USD | A$166.14 116.06 USD | A$167.00 116.66 USD | A$278.74B 194.72B USD | 26.84 | A$6.21 4.34 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.11 25.23 USD |
-0.39
|
A$123.31B 86.14B USD | A$215.52K 150.56K USD | A$35.99 25.14 USD | A$36.17 25.27 USD | A$123.31B 86.14B USD | 17.78 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.19 27.38 USD |
-1.01
|
A$119.97B 83.81B USD | A$175.90K 122.88K USD | A$39.10 27.31 USD | A$39.26 27.43 USD | A$119.97B 83.81B USD | 19.59 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.37 24.71 USD |
-1.39
|
A$106.50B 74.4B USD | A$237.46K 165.88K USD | A$35.20 24.59 USD | A$35.55 24.83 USD | A$106.50B 74.4B USD | 17.95 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$250.34 174.88 USD |
-0.68
|
A$95.41B 66.65B USD | A$24.99K 17.45K USD | A$249.82 174.52 USD | A$252.00 176.04 USD | A$95.41B 66.65B USD | 25.78 | A$9.71 6.78 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.33 17.69 USD |
-0.28
|
A$37.84B 26.44B USD | A$107.99K 75.44K USD | A$25.31 17.68 USD | A$25.42 17.76 USD | A$37.84B 26.44B USD | 12.35 | A$2.05 1.43 USD | ||
Computershare Limited
CPU.AX
AU
|
A$39.17 27.36 USD |
+0.41
|
A$22.66B 15.83B USD | A$40.85K 28.53K USD | A$38.67 27.01 USD | A$39.42 27.54 USD | A$22.66B 15.83B USD | 26.28 | A$1.49 1.04 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$18.71 13.07 USD |
-1.37
|
A$19.83B 13.86B USD | A$68.03K 47.53K USD | A$18.70 13.06 USD | A$18.97 13.25 USD | A$19.83B 13.86B USD | 22.54 | A$0.83 0.58 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.17 5.71 USD |
-0.61
|
A$19.10B 13.34B USD | A$142.27K 99.39K USD | A$8.17 5.71 USD | A$8.26 5.77 USD | A$19.10B 13.34B USD | 17.76 | A$0.46 0.32 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$43.48 30.37 USD |
-1.05
|
A$16.52B 11.54B USD | A$13.69K 9.56K USD | A$43.39 30.31 USD | A$43.95 30.7 USD | A$16.52B 11.54B USD | 6.77 | A$6.42 4.48 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.04 3.52 USD |
-0.2
|
A$13.88B 9.7B USD | A$148.56K 103.78K USD | A$5.02 3.51 USD | A$5.06 3.53 USD | A$13.88B 9.7B USD | 29.64 | A$0.17 0.12 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$54.11 37.8 USD |
-0.44
|
A$10.57B 7.39B USD | A$34.17K 23.87K USD | A$54.07 37.77 USD | A$54.48 38.06 USD | A$10.57B 7.39B USD | 20.11 | A$2.69 1.88 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.94 4.85 USD |
-0.72
|
A$8.58B 5.99B USD | A$25.56K 17.85K USD | A$6.94 4.85 USD | A$6.97 4.87 USD | A$8.58B 5.99B USD | 31.54 | A$0.22 0.15 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$10.47 7.31 USD |
+0.48
|
A$7.16B 5B USD | A$18.51K 12.93K USD | A$10.40 7.27 USD | A$10.48 7.32 USD | A$7.16B 5B USD | 16.88 | A$0.62 0.43 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.04 6.32 USD |
-0.66
|
A$6.80B 4.75B USD | A$28.60K 19.98K USD | A$9.04 6.32 USD | A$9.06 6.33 USD | A$6.80B 4.75B USD | 25.82 | A$0.35 0.24 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.61 7.41 USD |
-0.66
|
A$5.98B 4.18B USD | A$31.16K 21.77K USD | A$10.60 7.4 USD | A$10.64 7.43 USD | A$5.98B 4.18B USD | 0 | -A$0.15 -0.1 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.19 3.63 USD |
+0.78
|
A$5.77B 4.03B USD | A$163.40K 114.14K USD | A$5.13 3.58 USD | A$5.19 3.63 USD | A$5.77B 4.03B USD | 16.21 | A$0.32 0.22 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.42 0.99 USD |
-1.05
|
A$4.22B 2.95B USD | A$73.70K 51.49K USD | A$1.41 0.98 USD | A$1.43 1 USD | A$4.22B 2.95B USD | 6.15 | A$0.23 0.16 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$17.45 12.19 USD |
-1.13
|
A$4.21B 2.94B USD | A$12.94K 9.04K USD | A$17.42 12.17 USD | A$17.59 12.29 USD | A$4.21B 2.94B USD | 31.16 | A$0.56 0.39 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.29 4.39 USD |
-0.63
|
A$4.14B 2.89B USD | A$34.33K 23.98K USD | A$6.29 4.39 USD | A$6.32 4.41 USD | A$4.14B 2.89B USD | 41.93 | A$0.15 0.1 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.66 1.16 USD |
-0.6
|
A$4.03B 2.81B USD | A$336.28K 234.91K USD | A$1.65 1.15 USD | A$1.67 1.17 USD | A$4.03B 2.81B USD | 33.10 | A$0.05 0.03 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$3.05 2.13 USD |
-1.77
|
A$3.79B 2.65B USD | A$3.04M 2.13M USD | A$3.00 2.1 USD | A$3.09 2.16 USD | A$3.79B 2.65B USD | 38.06 | A$0.08 0.06 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.50 19.91 USD |
+0.39
|
A$3.72B 2.6B USD | A$13.57K 9.48K USD | A$28.44 19.87 USD | A$28.69 20.04 USD | A$3.72B 2.6B USD | 17.70 | A$1.61 1.12 USD | ||
nib holdings limited
NHF.AX
AU
|
A$7.19 5.02 USD |
-0.21
|
A$3.51B 2.45B USD | A$44.83K 31.31K USD | A$7.15 4.99 USD | A$7.20 5.03 USD | A$3.51B 2.45B USD | 17.96 | A$0.40 0.28 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.18 3.62 USD |
0
|
A$3.05B 2.13B USD | A$7.84K 5.48K USD | A$5.18 3.62 USD | A$5.22 3.65 USD | A$3.05B 2.13B USD | 11.77 | A$0.44 0.31 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$10.27 7.17 USD |
-2.47
|
A$3.01B 2.1B USD | A$24.66K 17.23K USD | A$10.26 7.17 USD | A$10.42 7.28 USD | A$3.01B 2.1B USD | 12.67 | A$0.81 0.57 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.60 3.21 USD |
-0.43
|
A$2.92B 2.04B USD | A$12.73K 8.89K USD | A$4.60 3.21 USD | A$4.63 3.23 USD | A$2.92B 2.04B USD | 28.75 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.04 7.71 USD |
0
|
A$2.40B 1.68B USD | A$2.10K 1.47K USD | A$11.04 7.71 USD | A$11.04 7.71 USD | A$2.40B 1.68B USD | 26.28 | A$0.42 0.29 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.93 1.35 USD |
-0.26
|
A$2.36B 1.65B USD | A$8.65K 6.04K USD | A$1.93 1.35 USD | A$1.94 1.35 USD | A$2.36B 1.65B USD | 12.06 | A$0.16 0.11 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$19.43 13.57 USD |
+0.73
|
A$2.25B 1.57B USD | A$33.18K 23.18K USD | A$19.37 13.53 USD | A$19.55 13.66 USD | A$2.25B 1.57B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.38 0.96 USD |
0
|
A$1.90B 1.33B USD | A$13.01K 9.09K USD | A$1.38 0.96 USD | A$1.38 0.96 USD | A$1.90B 1.33B USD | 15.27 | A$0.09 0.06 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.56 1.09 USD |
-0.32
|
A$1.78B 1.24B USD | A$133.82K 93.48K USD | A$1.56 1.09 USD | A$1.58 1.1 USD | A$1.78B 1.24B USD | 19.50 | A$0.08 0.06 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.88 2.71 USD |
-0.51
|
A$1.55B 1.08B USD | A$122.89K 85.85K USD | A$3.78 2.64 USD | A$3.90 2.72 USD | A$1.55B 1.08B USD | 0 | -A$0.13 -0.09 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.21 2.24 USD |
-0.62
|
A$1.54B 1.08B USD | A$30.86K 21.56K USD | A$3.21 2.24 USD | A$3.22 2.25 USD | A$1.54B 1.08B USD | 5.01 | A$0.64 0.45 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.42 1.69 USD |
-1.63
|
A$1.48B 1.03B USD | A$3.88K 2.71K USD | A$2.40 1.68 USD | A$2.42 1.69 USD | A$1.48B 1.03B USD | 20.16 | A$0.12 0.08 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.83 1.27 USD |
0
|
A$1.47B 1.03B USD | A$161.97K 113.15K USD | A$1.81 1.26 USD | A$1.83 1.28 USD | A$1.47B 1.03B USD | 22.81 | A$0.08 0.06 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.08 1.45 USD |
+0.24
|
A$1.32B 921.83M USD | A$1.22K 850.86 USD | A$2.07 1.45 USD | A$2.08 1.45 USD | A$1.32B 921.83M USD | 12.96 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.52 4.55 USD |
-2.83
|
A$1.29B 898.51M USD | A$10.04K 7.01K USD | A$6.51 4.55 USD | A$6.66 4.65 USD | A$1.29B 898.51M USD | 108.66 | A$0.06 0.04 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.98 USD |
+0.72
|
A$1.05B 732.16M USD | A$3.01K 2.1K USD | A$1.40 0.98 USD | A$1.40 0.98 USD | A$1.05B 732.16M USD | 14.00 | A$0.10 0.07 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.57 1.09 USD |
-0.63
|
A$987.71M 689.98M USD | A$2.32K 1.62K USD | A$1.57 1.09 USD | A$1.57 1.1 USD | A$987.71M 689.98M USD | 13.04 | A$0.12 0.08 USD | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.88 0.61 USD |
-1.12
|
A$986.73M 689.3M USD | A$182.49K 127.48K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$986.73M 689.3M USD | 9.77 | A$0.09 0.06 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.18 2.22 USD |
0
|
A$958.53M 669.6M USD | A$140.71K 98.29K USD | A$3.13 2.19 USD | A$3.21 2.24 USD | A$958.53M 669.6M USD | 24.46 | A$0.13 0.09 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.91 0.64 USD |
-0.55
|
A$946.16M 660.95M USD | A$11.00 7.68 USD | A$0.91 0.64 USD | A$0.91 0.64 USD | A$946.16M 660.95M USD | 11.37 | A$0.08 0.06 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.77 8.92 USD |
-0.85
|
A$869.22M 607.21M USD | A$3.94K 2.76K USD | A$12.77 8.92 USD | A$12.88 9 USD | A$869.22M 607.21M USD | 9.32 | A$1.37 0.96 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.77 3.33 USD |
-0.21
|
A$812.90M 567.86M USD | A$2.56K 1.79K USD | A$4.75 3.32 USD | A$4.77 3.33 USD | A$812.90M 567.86M USD | 19.07 | A$0.25 0.17 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.20 1.54 USD |
0
|
A$791.12M 552.65M USD | A$5.05K 3.52K USD | A$2.19 1.53 USD | A$2.20 1.54 USD | A$791.12M 552.65M USD | 44.00 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.92 2.04 USD |
0
|
A$765.70M 534.89M USD | A$807.00 563.74 USD | A$2.91 2.03 USD | A$2.92 2.04 USD | A$765.70M 534.89M USD | 20.85 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.64 1.15 USD |
0
|
A$736.78M 514.69M USD | A$62.24K 43.48K USD | A$1.64 1.15 USD | A$1.65 1.15 USD | A$736.78M 514.69M USD | 7.13 | A$0.23 0.16 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.99 2.09 USD |
0
|
A$684.66M 478.28M USD | A$271.43K 189.62K USD | A$2.97 2.07 USD | A$3.02 2.11 USD | A$684.66M 478.28M USD | 37.37 | A$0.08 0.06 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.69 1.18 USD |
0
|
A$679.57M 474.73M USD | A$591.00 412.85 USD | A$1.69 1.18 USD | A$1.69 1.18 USD | A$679.57M 474.73M USD | 14.08 | A$0.12 0.08 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.73 3.3 USD |
+0.21
|
A$573.74M 400.79M USD | A$268.00 187.22 USD | A$4.73 3.3 USD | A$4.74 3.31 USD | A$573.74M 400.79M USD | 26.27 | A$0.18 0.13 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.53 1.77 USD |
0
|
A$566.36M 395.64M USD | A$271.78K 189.86K USD | A$2.51 1.75 USD | A$2.54 1.77 USD | A$566.36M 395.64M USD | 42.16 | A$0.06 0.04 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.37 0.95 USD |
0
|
A$560.93M 391.85M USD | A$8.50K 5.94K USD | A$1.37 0.95 USD | A$1.37 0.95 USD | A$560.93M 391.85M USD | 10.50 | A$0.13 0.09 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.49 1.74 USD |
0
|
A$554.17M 387.13M USD | A$2.35K 1.64K USD | A$2.49 1.74 USD | A$2.49 1.74 USD | A$554.17M 387.13M USD | 5.29 | A$0.47 0.33 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.64 1.15 USD |
-0.3
|
A$547.25M 382.29M USD | A$18.11K 12.65K USD | A$1.64 1.14 USD | A$1.64 1.15 USD | A$547.25M 382.29M USD | 9.11 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.97 1.37 USD |
-0.51
|
A$543.54M 379.7M USD | A$5.03K 3.51K USD | A$1.97 1.37 USD | A$1.97 1.38 USD | A$543.54M 379.7M USD | 10.34 | A$0.19 0.13 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.51 1.05 USD |
0
|
A$518.55M 362.24M USD | A$12.31K 8.6K USD | A$1.51 1.05 USD | A$1.53 1.07 USD | A$518.55M 362.24M USD | 10.78 | A$0.14 0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.43 3.09 USD |
-0.67
|
A$504.27M 352.26M USD | A$16.04K 11.2K USD | A$4.40 3.07 USD | A$4.54 3.17 USD | A$504.27M 352.26M USD | 21.09 | A$0.21 0.15 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.55 1.78 USD |
0
|
A$480.40M 335.59M USD | A$60.14K 42.01K USD | A$2.55 1.78 USD | A$2.60 1.82 USD | A$480.40M 335.59M USD | 28.33 | A$0.09 0.06 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.49 1.04 USD |
0
|
A$477.91M 333.85M USD | A$23.00 16.07 USD | A$1.49 1.04 USD | A$1.49 1.04 USD | A$477.91M 333.85M USD | 13.54 | A$0.11 0.08 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.43 12.18 USD |
-0.11
|
A$466.99M 326.23M USD | A$199.00 139.02 USD | A$17.21 12.02 USD | A$17.52 12.24 USD | A$466.99M 326.23M USD | 11.24 | A$1.55 1.08 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.60 1.12 USD |
-0.31
|
A$463.43M 323.74M USD | A$5.00 3.49 USD | A$1.60 1.12 USD | A$1.60 1.12 USD | A$463.43M 323.74M USD | 0.98 | A$1.63 1.14 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.71 1.19 USD |
+0.88
|
A$461.36M 322.29M USD | A$1.00 0.7 USD | A$1.71 1.19 USD | A$1.71 1.19 USD | A$461.36M 322.29M USD | 11.40 | A$0.15 0.1 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.18 0.82 USD |
+0.86
|
A$452.69M 316.23M USD | A$2.00 1.4 USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$452.69M 316.23M USD | 13.05 | A$0.09 0.06 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.47 1.02 USD |
0
|
A$412.16M 287.92M USD | A$4.17K 2.91K USD | A$1.47 1.02 USD | A$1.47 1.02 USD | A$412.16M 287.92M USD | 9.76 | A$0.15 0.1 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
-0.77
|
A$405.10M 282.99M USD | A$1.21K 845.27 USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$405.10M 282.99M USD | 64.50 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.45 1.01 USD |
0
|
A$384.85M 268.84M USD | A$502.00 350.68 USD | A$1.45 1.01 USD | A$1.45 1.01 USD | A$384.85M 268.84M USD | 14.45 | A$0.10 0.07 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.25 0.87 USD |
+0.4
|
A$366.44M 255.99M USD | A$19.00K 13.27K USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$366.44M 255.99M USD | 9.57 | A$0.13 0.09 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.70 0.49 USD |
-1.41
|
A$341.23M 238.37M USD | A$1.34K 934.68 USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$341.23M 238.37M USD | 17.50 | A$0.04 0.03 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.32 0.92 USD |
-1.13
|
A$339.24M 236.98M USD | A$25.00K 17.46K USD | A$1.32 0.92 USD | A$1.32 0.92 USD | A$339.24M 236.98M USD | 32.87 | A$0.04 0.03 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.58 USD |
0
|
A$326.31M 227.95M USD | A$346.12K 241.79K USD | A$0.81 0.56 USD | A$0.83 0.58 USD | A$326.31M 227.95M USD | 6.87 | A$0.12 0.08 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.50 8.03 USD |
0
|
A$321.90M 224.87M USD | A$4.00 2.79 USD | A$11.50 8.03 USD | A$11.50 8.03 USD | A$321.90M 224.87M USD | 0 | -A$1.06 -0.7 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.38 0.96 USD |
-1.43
|
A$293.25M 204.86M USD | A$10.99K 7.68K USD | A$1.38 0.96 USD | A$1.39 0.97 USD | A$293.25M 204.86M USD | 13.75 | A$0.10 0.07 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.91 0.64 USD |
0
|
A$286.22M 199.94M USD | A$70.69K 49.38K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$286.22M 199.94M USD | 45.50 | A$0.02 0.01 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.39 0.97 USD |
0
|
A$280.95M 196.26M USD | A$98.48K 68.8K USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$280.95M 196.26M USD | 17.37 | A$0.08 0.06 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.51 5.94 USD |
0
|
A$268.64M 187.66M USD | A$10.57K 7.38K USD | A$8.40 5.87 USD | A$8.56 5.98 USD | A$268.64M 187.66M USD | 13.50 | A$0.63 0.44 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.48 0.34 USD |
0
|
A$242.36M 169.3M USD | A$95.89K 66.98K USD | A$0.48 0.34 USD | A$0.48 0.34 USD | A$242.36M 169.3M USD | 9.59 | A$0.05 0.03 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.52 USD |
-0.67
|
A$221.21M 154.53M USD | A$18.31K 12.79K USD | A$0.74 0.52 USD | A$0.74 0.52 USD | A$221.21M 154.53M USD | 4.11 | A$0.18 0.13 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.05 0.73 USD |
0
|
A$219.49M 153.33M USD | A$212.00 148.1 USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$219.49M 153.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.35 0.94 USD |
-0.74
|
A$210.01M 146.71M USD | A$9.02K 6.3K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$210.01M 146.71M USD | 12.27 | A$0.11 0.08 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.41 0.29 USD |
0
|
A$205.44M 143.51M USD | A$63.50K 44.36K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$205.44M 143.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.11 0.77 USD |
0
|
A$199.04M 139.04M USD | A$67.80K 47.36K USD | A$1.10 0.76 USD | A$1.11 0.78 USD | A$199.04M 139.04M USD | 10.04 | A$0.11 0.08 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$1.00 0.7 USD |
0
|
A$197.45M 137.93M USD | A$100.81K 70.42K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$197.45M 137.93M USD | 25.00 | A$0.04 0.03 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.54 1.77 USD |
0
|
A$187.18M 130.76M USD | A$55.54K 38.8K USD | A$2.54 1.77 USD | A$2.61 1.82 USD | A$187.18M 130.76M USD | 2.33 | A$1.09 0.76 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.37 0.95 USD |
0
|
A$170.69M 119.24M USD | A$27.78K 19.41K USD | A$1.37 0.95 USD | A$1.38 0.96 USD | A$170.69M 119.24M USD | 13.65 | A$0.10 0.07 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.05 0.73 USD |
0
|
A$155.29M 108.48M USD | A$319.74K 223.36K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$155.29M 108.48M USD | 6.14 | A$0.17 0.12 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.97 0.67 USD |
+0.52
|
A$145.90M 101.92M USD | A$25.64K 17.91K USD | A$0.96 0.67 USD | A$0.97 0.67 USD | A$145.90M 101.92M USD | 5.67 | A$0.17 0.12 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.78 1.24 USD |
0
|
A$143.38M 100.16M USD | A$48.96K 34.2K USD | A$1.76 1.23 USD | A$1.80 1.26 USD | A$143.38M 100.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.33 1.63 USD |
0
|
A$139.66M 97.56M USD | A$64.18K 44.84K USD | A$2.33 1.63 USD | A$2.37 1.66 USD | A$139.66M 97.56M USD | 7.76 | A$0.30 0.21 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.73 0.51 USD |
-3.33
|
A$132.27M 92.4M USD | A$80.05K 55.92K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$132.27M 92.4M USD | 9.06 | A$0.08 0.06 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.54 0.37 USD |
0
|
A$124.52M 86.99M USD | A$43.35K 30.28K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$124.52M 86.99M USD | 0 | A$0.00 0 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.72 0.5 USD |
0
|
A$115.72M 80.84M USD | A$39.55K 27.63K USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$115.72M 80.84M USD | 8.00 | A$0.09 0.06 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.22 0.85 USD |
0
|
A$113.39M 79.21M USD | A$686.00 479.22 USD | A$1.22 0.85 USD | A$1.22 0.85 USD | A$113.39M 79.21M USD | 24.39 | A$0.05 0.03 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.71 0.49 USD |
-1.4
|
A$109.21M 76.29M USD | A$6.88K 4.81K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$109.21M 76.29M USD | 8.81 | A$0.08 0.06 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.85 0.59 USD |
0
|
A$96.28M 67.26M USD | A$31.67K 22.12K USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$96.28M 67.26M USD | 5.00 | A$0.17 0.12 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.48 USD |
0
|
A$95.81M 66.93M USD | A$43.76K 30.57K USD | A$0.68 0.47 USD | A$0.68 0.48 USD | A$95.81M 66.93M USD | 11.33 | A$0.06 0.04 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
+0.92
|
A$92.27M 64.46M USD | A$46.00 32.13 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$92.27M 64.46M USD | 6.11 | A$0.09 0.06 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.20 1.54 USD |
-1.35
|
A$91.43M 63.87M USD | A$400.00 279.43 USD | A$2.20 1.54 USD | A$2.20 1.54 USD | A$91.43M 63.87M USD | 1.34 | A$1.63 1.14 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
-0.11
|
A$89.10M 62.24M USD | A$24.94K 17.42K USD | A$0.47 0.32 USD | A$0.48 0.33 USD | A$89.10M 62.24M USD | 23.35 | A$0.02 0.01 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$82.69M 57.77M USD | A$2.52K 1.76K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$82.69M 57.77M USD | 19.75 | A$0.02 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}