Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (165)
- {{country.name}}
- Tất cả các quốc gia
- Úc (165)
ASX (165)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (165)
Dịch vụ tài chính (165)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (92)
- Ngân hàng - Đa dạng (9)
- Ngân hàng - Vùng (9)
- Tài chính thế chấp (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Chuyên môn (2)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (4)
- Dịch vụ tín dụng (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$154.27 102.1 USD |
+0.04
|
A$257.94B 170.72B USD | A$460.85K 305.01K USD | A$152.70 101.07 USD | A$155.24 102.75 USD | A$257.94B 170.72B USD | 25.49 | A$6.05 4 USD | ||
| Westpac Banking Corporation WBC.AX | A$38.22 25.29 USD |
+0.33
|
A$130.63B 86.46B USD | A$1.03M 683.03K USD | A$37.91 25.09 USD | A$38.50 25.48 USD | A$130.63B 86.46B USD | 19.20 | A$1.99 1.32 USD | ||
| National Australia Bank Limited NAB.AX | A$40.41 26.74 USD |
-1.11
|
A$123.46B 81.71B USD | A$1.05M 696.82K USD | A$40.32 26.69 USD | A$40.87 27.05 USD | A$123.46B 81.71B USD | 18.28 | A$2.21 1.46 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$35.09 23.22 USD |
-0.68
|
A$104.70B 69.3B USD | A$945.25K 625.62K USD | A$34.88 23.09 USD | A$35.41 23.44 USD | A$104.70B 69.3B USD | 17.90 | A$1.96 1.3 USD | ||
| Macquarie Group Limited MQG.AX | A$196.80 130.25 USD |
+0.52
|
A$75.80B 50.17B USD | A$89.16K 59.01K USD | A$194.83 128.95 USD | A$197.11 130.46 USD | A$75.80B 50.17B USD | 17.92 | A$10.98 7.27 USD | ||
| National Australia Bank Limited NABPF.AX | A$100.82 66.73 USD |
+0.05
|
A$74.46B 49.28B USD | A$11.34K 7.5K USD | A$100.82 66.73 USD | A$101.00 66.85 USD | A$74.46B 49.28B USD | 51.15 | A$1.97 1.3 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.01 12.58 USD |
+0.96
|
A$28.71B 19B USD | A$591.00K 391.16K USD | A$18.86 12.48 USD | A$19.07 12.62 USD | A$28.71B 19B USD | 9.45 | A$2.01 1.33 USD | ||
| Computershare Limited CPU.AX | A$34.91 23.1 USD |
-0.04
|
A$20.44B 13.53B USD | A$105.74K 69.99K USD | A$34.52 22.85 USD | A$34.96 23.14 USD | A$20.44B 13.53B USD | 22.37 | A$1.56 1.03 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.80 5.16 USD |
+0.71
|
A$18.44B 12.2B USD | A$1.55M 1.03M USD | A$7.75 5.13 USD | A$7.88 5.21 USD | A$18.44B 12.2B USD | 13.43 | A$0.58 0.38 USD | ||
| Suncorp Group Limited SUN.AX | A$16.86 11.16 USD |
-0.27
|
A$18.25B 12.08B USD | A$472.60K 312.79K USD | A$16.74 11.08 USD | A$16.92 11.2 USD | A$18.25B 12.08B USD | 12.39 | A$1.36 0.9 USD | ||
| Medibank Private Limited MPL.AX | A$4.50 2.98 USD |
0
|
A$12.39B 8.2B USD | A$1.26M 833.05K USD | A$4.45 2.95 USD | A$4.54 3 USD | A$12.39B 8.2B USD | 24.99 | A$0.18 0.12 USD | ||
| ASX Limited ASX.AX | A$57.30 37.92 USD |
+0.23
|
A$11.13B 7.37B USD | A$83.31K 55.14K USD | A$56.60 37.46 USD | A$57.34 37.95 USD | A$11.13B 7.37B USD | 22.12 | A$2.59 1.71 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.07 4.68 USD |
-0.56
|
A$8.86B 5.86B USD | A$262.47K 173.72K USD | A$7.06 4.67 USD | A$7.13 4.72 USD | A$8.86B 5.86B USD | 30.73 | A$0.23 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$9.04 5.98 USD |
-0.55
|
A$6.88B 4.55B USD | A$96.80K 64.07K USD | A$9.03 5.98 USD | A$9.09 6.02 USD | A$6.88B 4.55B USD | 26.58 | A$0.34 0.23 USD | ||
| Challenger Limited CGF.AX | A$9.04 5.98 USD |
-0.82
|
A$6.25B 4.14B USD | A$210.67K 139.43K USD | A$9.01 5.96 USD | A$9.13 6.04 USD | A$6.25B 4.14B USD | 32.26 | A$0.28 0.19 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.44 6.91 USD |
+0.53
|
A$5.93B 3.92B USD | A$493.73K 326.78K USD | A$10.40 6.88 USD | A$10.53 6.97 USD | A$5.93B 3.92B USD | 0 | -A$0.17 -0.1 USD | ||
| Steadfast Group Limited SDF.AX | A$5.03 3.33 USD |
-0.69
|
A$5.59B 3.7B USD | A$614.49K 406.7K USD | A$4.98 3.3 USD | A$5.05 3.34 USD | A$5.59B 3.7B USD | 16.75 | A$0.30 0.2 USD | ||
| GQG Partners Inc. GQG.AX | A$1.81 1.19 USD |
0
|
A$5.35B 3.54B USD | A$2.92M 1.93M USD | A$1.77 1.17 USD | A$1.81 1.2 USD | A$5.35B 3.54B USD | 7.52 | A$0.24 0.16 USD | ||
| AMP Limited AMP.AX | A$1.78 1.18 USD |
0
|
A$4.51B 2.98B USD | A$842.05K 557.32K USD | A$1.74 1.15 USD | A$1.79 1.18 USD | A$4.51B 2.98B USD | 25.42 | A$0.07 0.05 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.41 4.24 USD |
-0.23
|
A$4.21B 2.79B USD | A$392.96K 260.08K USD | A$6.38 4.22 USD | A$6.46 4.28 USD | A$4.21B 2.79B USD | 32.02 | A$0.20 0.13 USD | ||
| Zip Co Limited ZIP.AX | A$3.06 2.02 USD |
+2.52
|
A$3.92B 2.59B USD | A$5.72M 3.79M USD | A$2.95 1.95 USD | A$3.08 2.04 USD | A$3.92B 2.59B USD | 50.91 | A$0.06 0.04 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$17.03 11.27 USD |
+1.13
|
A$3.88B 2.57B USD | A$212.07K 140.36K USD | A$16.58 10.97 USD | A$17.07 11.3 USD | A$3.88B 2.57B USD | 27.46 | A$0.62 0.41 USD | ||
| BSP Financial Group Limited BFL.AX | A$7.97 5.28 USD |
+1.4
|
A$3.72B 2.46B USD | A$2.16K 1.43K USD | A$7.90 5.23 USD | A$7.99 5.29 USD | A$3.72B 2.46B USD | 9.71 | A$0.82 0.54 USD | ||
| AUB Group Limited AUB.AX | A$31.88 21.1 USD |
+0.47
|
A$3.72B 2.46B USD | A$342.46K 226.66K USD | A$31.75 21.01 USD | A$32.08 21.23 USD | A$3.72B 2.46B USD | 20.83 | A$1.53 1.01 USD | ||
| nib holdings limited NHF.AX | A$6.70 4.43 USD |
-0.37
|
A$3.27B 2.16B USD | A$181.08K 119.85K USD | A$6.66 4.41 USD | A$6.76 4.47 USD | A$3.27B 2.16B USD | 16.73 | A$0.40 0.26 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.55 3.01 USD |
-0.44
|
A$3.04B 2.01B USD | A$601.07K 397.82K USD | A$4.52 2.99 USD | A$4.55 3.01 USD | A$3.04B 2.01B USD | 227.50 | A$0.02 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.80 3.18 USD |
-0.83
|
A$2.83B 1.87B USD | A$171.69K 113.64K USD | A$4.80 3.18 USD | A$4.84 3.2 USD | A$2.83B 1.87B USD | 6.48 | A$0.74 0.49 USD | ||
| Generation Development Group Limited GDG.AX | A$6.04 4 USD |
-1.15
|
A$2.41B 1.6B USD | A$645.42K 427.18K USD | A$6.00 3.97 USD | A$6.09 4.03 USD | A$2.41B 1.6B USD | 50.33 | A$0.12 0.08 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.92 1.27 USD |
0
|
A$2.35B 1.55B USD | A$916.60K 606.66K USD | A$1.92 1.27 USD | A$1.93 1.28 USD | A$2.35B 1.55B USD | 12.00 | A$0.16 0.11 USD | ||
| Perpetual Limited PPT.AX | A$18.81 12.45 USD |
+0.27
|
A$2.16B 1.43B USD | A$28.67K 18.98K USD | A$18.62 12.32 USD | A$18.95 12.54 USD | A$2.16B 1.43B USD | 0 | -A$0.52 -0.3 USD | ||
| WAM Capital Limited WAM.AX | A$1.77 1.17 USD |
-0.56
|
A$2.00B 1.33B USD | A$758.01K 501.69K USD | A$1.77 1.17 USD | A$1.79 1.18 USD | A$2.00B 1.33B USD | 8.84 | A$0.20 0.13 USD | ||
| MA Financial Group Limited MAF.AX | A$9.96 6.59 USD |
+1.63
|
A$1.94B 1.28B USD | A$46.70K 30.91K USD | A$9.72 6.43 USD | A$10.00 6.62 USD | A$1.94B 1.28B USD | 47.42 | A$0.21 0.14 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.71 1.13 USD |
-1.9
|
A$1.91B 1.27B USD | A$823.73K 545.19K USD | A$1.69 1.12 USD | A$1.74 1.15 USD | A$1.91B 1.27B USD | 24.38 | A$0.07 0.05 USD | ||
| WAM Leaders Limited WLE.AX | A$1.30 0.86 USD |
-0.77
|
A$1.78B 1.18B USD | A$163.61K 108.29K USD | A$1.30 0.86 USD | A$1.31 0.86 USD | A$1.78B 1.18B USD | 25.89 | A$0.05 0.03 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.75 6.45 USD |
+1.77
|
A$1.66B 1.1B USD | A$143.44K 94.93K USD | A$9.58 6.34 USD | A$9.81 6.49 USD | A$1.66B 1.1B USD | 10.48 | A$0.93 0.62 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.85 1.89 USD |
+1.06
|
A$1.40B 926.39M USD | A$579.98K 383.87K USD | A$2.76 1.83 USD | A$2.90 1.92 USD | A$1.40B 926.39M USD | 8.63 | A$0.33 0.22 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.71 1.13 USD |
+0.29
|
A$1.38B 913.49M USD | A$92.21K 61.03K USD | A$1.70 1.13 USD | A$1.71 1.13 USD | A$1.38B 913.49M USD | 21.37 | A$0.08 0.05 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.06 7.32 USD |
-0.27
|
A$1.37B 907.68M USD | A$14.67K 9.71K USD | A$11.06 7.32 USD | A$11.10 7.35 USD | A$1.37B 907.68M USD | 27.65 | A$0.40 0.26 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.83 1.87 USD |
+1.07
|
A$1.36B 898.93M USD | A$142.02K 93.99K USD | A$2.82 1.87 USD | A$2.84 1.88 USD | A$1.36B 898.93M USD | 7.86 | A$0.36 0.24 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.12 0.74 USD |
-0.89
|
A$1.16B 767.29M USD | A$10.15K 6.71K USD | A$1.12 0.74 USD | A$1.13 0.74 USD | A$1.16B 767.29M USD | 18.58 | A$0.06 0.04 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.32 3.52 USD |
+0.19
|
A$1.14B 756.2M USD | A$21.06K 13.94K USD | A$5.30 3.51 USD | A$5.34 3.53 USD | A$1.14B 756.2M USD | 31.29 | A$0.17 0.11 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.44 0.95 USD |
+0.7
|
A$1.08B 713.51M USD | A$122.43K 81.03K USD | A$1.43 0.95 USD | A$1.45 0.96 USD | A$1.08B 713.51M USD | 13.09 | A$0.11 0.07 USD | ||
| Pepper Money Limited PPM.AX | A$2.28 1.51 USD |
-2.56
|
A$1.01B 670.79M USD | A$70.76K 46.83K USD | A$2.28 1.51 USD | A$2.35 1.56 USD | A$1.01B 670.79M USD | 10.36 | A$0.22 0.15 USD | ||
| Credit Corp Group Limited CCP.AX | A$14.22 9.41 USD |
+1.5
|
A$967.91M 640.62M USD | A$49.69K 32.89K USD | A$13.85 9.16 USD | A$14.22 9.41 USD | A$967.91M 640.62M USD | 10.37 | A$1.37 0.91 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.98 0.65 USD |
+1.03
|
A$921.30M 609.77M USD | A$1.55K 1.03K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$921.30M 609.77M USD | 24.50 | A$0.04 0.03 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.67 22.95 USD |
+1.26
|
A$914.60M 605.33M USD | A$103.00 68.17 USD | A$34.67 22.95 USD | A$34.67 22.95 USD | A$914.60M 605.33M USD | 23.58 | A$1.47 0.97 USD | ||
| WAM Global Limited WGB.AX | A$2.42 1.6 USD |
+0.41
|
A$867.84M 574.39M USD | A$79.79K 52.81K USD | A$2.40 1.59 USD | A$2.43 1.61 USD | A$867.84M 574.39M USD | 8.34 | A$0.29 0.19 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.09 2.05 USD |
-0.32
|
A$812.24M 537.59M USD | A$12.12K 8.02K USD | A$3.09 2.05 USD | A$3.09 2.05 USD | A$812.24M 537.59M USD | 20.59 | A$0.15 0.1 USD | ||
| MyState Limited MYS.AX | A$4.43 2.93 USD |
0
|
A$751.72M 497.53M USD | A$57.34K 37.95K USD | A$4.41 2.92 USD | A$4.45 2.95 USD | A$751.72M 497.53M USD | 18.45 | A$0.24 0.16 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.13 2.07 USD |
-1.26
|
A$696.73M 461.14M USD | A$201.95K 133.66K USD | A$3.13 2.07 USD | A$3.21 2.12 USD | A$696.73M 461.14M USD | 4.53 | A$0.69 0.46 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.12 2.06 USD |
-0.95
|
A$696.51M 460.99M USD | A$32.26K 21.35K USD | A$3.12 2.06 USD | A$3.14 2.08 USD | A$696.51M 460.99M USD | 78.00 | A$0.04 0.03 USD | ||
| EQT Holdings Limited EQT.AX | A$24.89 16.47 USD |
-0.44
|
A$666.83M 441.35M USD | A$3.62K 2.39K USD | A$24.72 16.36 USD | A$25.00 16.55 USD | A$666.83M 441.35M USD | 19.59 | A$1.27 0.84 USD | ||
| Whitefield Industrials Limited WHF.AX | A$5.40 3.57 USD |
+0.19
|
A$650.63M 430.62M USD | A$12.37K 8.19K USD | A$5.39 3.57 USD | A$5.43 3.59 USD | A$650.63M 430.62M USD | 28.42 | A$0.19 0.13 USD | ||
| Future Generation Global Limited FGG.AX | A$1.57 1.04 USD |
0
|
A$627.53M 415.34M USD | A$232.08K 153.61K USD | A$1.55 1.03 USD | A$1.57 1.04 USD | A$627.53M 415.34M USD | 7.82 | A$0.20 0.13 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.32 3.52 USD |
+2.9
|
A$605.58M 400.8M USD | A$51.26K 33.93K USD | A$5.10 3.38 USD | A$5.35 3.54 USD | A$605.58M 400.8M USD | 29.55 | A$0.18 0.12 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.20 1.46 USD |
-2.22
|
A$597.87M 395.71M USD | A$149.65K 99.05K USD | A$2.19 1.45 USD | A$2.24 1.48 USD | A$597.87M 395.71M USD | 16.92 | A$0.13 0.09 USD | ||
| Tower Limited TWR.AX | A$1.69 1.12 USD |
-0.29
|
A$578.91M 383.16M USD | A$19.46K 12.88K USD | A$1.68 1.11 USD | A$1.70 1.12 USD | A$578.91M 383.16M USD | 8.44 | A$0.20 0.13 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.29 0.86 USD |
-0.62
|
A$530.93M 351.4M USD | A$11.81K 7.82K USD | A$1.29 0.86 USD | A$1.30 0.86 USD | A$530.93M 351.4M USD | 14.35 | A$0.09 0.06 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.24 0.82 USD |
0
|
A$476.33M 315.26M USD | A$124.61K 82.48K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$476.33M 315.26M USD | 20.66 | A$0.06 0.04 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$730.26K 483.33K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$467.07M 309.13M USD | 58.83 | A$0.03 0.02 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.52 1.01 USD |
-2.25
|
A$439.63M 290.97M USD | A$32.95K 21.81K USD | A$1.51 1 USD | A$1.55 1.02 USD | A$439.63M 290.97M USD | 1.23 | A$1.23 0.81 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.43 1.61 USD |
+0.83
|
A$432.00M 285.92M USD | A$14.44K 9.56K USD | A$2.41 1.6 USD | A$2.43 1.61 USD | A$432.00M 285.92M USD | 8.37 | A$0.29 0.19 USD | ||
| COG Financial Services Limited COG.AX | A$2.00 1.32 USD |
-0.99
|
A$423.72M 280.44M USD | A$230.12K 152.31K USD | A$1.90 1.26 USD | A$2.02 1.34 USD | A$423.72M 280.44M USD | 22.22 | A$0.09 0.06 USD | ||
| Praemium Limited PPS.AX | A$0.83 0.55 USD |
-0.6
|
A$394.70M 261.24M USD | A$100.78K 66.7K USD | A$0.82 0.54 USD | A$0.87 0.58 USD | A$394.70M 261.24M USD | 27.50 | A$0.03 0.02 USD | ||
| Resimac Group Limited RMC.AX | A$0.99 0.66 USD |
-1
|
A$391.57M 259.17M USD | A$6.03K 3.99K USD | A$0.99 0.66 USD | A$1.00 0.66 USD | A$391.57M 259.17M USD | 11.00 | A$0.09 0.06 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.18 0.78 USD |
+0.64
|
A$376.87M 249.44M USD | A$66.88K 44.26K USD | A$1.17 0.77 USD | A$1.18 0.78 USD | A$376.87M 249.44M USD | 16.78 | A$0.07 0.05 USD | ||
| Fiducian Group Ltd FID.AX | A$11.71 7.75 USD |
-0.43
|
A$369.66M 244.66M USD | A$1.19K 789.6 USD | A$11.56 7.65 USD | A$11.78 7.8 USD | A$369.66M 244.66M USD | 19.84 | A$0.59 0.39 USD | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
0
|
A$361.81M 239.47M USD | A$105.53K 69.85K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$361.81M 239.47M USD | 8.82 | A$0.14 0.09 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.31 0.87 USD |
+1.16
|
A$353.12M 233.71M USD | A$338.52K 224.05K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$353.12M 233.71M USD | 7.27 | A$0.18 0.12 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.55 0.36 USD |
-1.79
|
A$345.64M 228.76M USD | A$4.83K 3.19K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$345.64M 228.76M USD | 27.50 | A$0.02 0.01 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.28 0.85 USD |
-0.39
|
A$329.40M 218.02M USD | A$10.70K 7.08K USD | A$1.28 0.85 USD | A$1.29 0.85 USD | A$329.40M 218.02M USD | 9.84 | A$0.13 0.09 USD | ||
| AMCIL Limited AMH.AX | A$1.03 0.68 USD |
-0.96
|
A$326.14M 215.86M USD | A$23.46K 15.52K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$326.14M 215.86M USD | 51.50 | A$0.02 0.01 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.51 6.96 USD |
+1.06
|
A$316.92M 209.75M USD | A$35.80K 23.69K USD | A$10.33 6.84 USD | A$10.51 6.96 USD | A$316.92M 209.75M USD | 8.40 | A$1.25 0.83 USD | ||
| Humm Group Limited HUM.AX | A$0.61 0.4 USD |
-0.49
|
A$303.54M 200.9M USD | A$414.35K 274.24K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$303.54M 200.9M USD | 7.58 | A$0.08 0.05 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.59 0.39 USD |
+0.86
|
A$293.12M 194.01M USD | A$205.36K 135.92K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$293.12M 194.01M USD | 0 | -A$0.03 -0.01 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.44 0.95 USD |
-0.35
|
A$290.05M 191.97M USD | A$220.59K 146K USD | A$1.43 0.95 USD | A$1.44 0.95 USD | A$290.05M 191.97M USD | 10.25 | A$0.14 0.09 USD | ||
| WAM Research Limited WAX.AX | A$1.23 0.81 USD |
-2.39
|
A$255.36M 169.01M USD | A$145.57K 96.34K USD | A$1.23 0.81 USD | A$1.27 0.84 USD | A$255.36M 169.01M USD | 8.75 | A$0.14 0.09 USD | ||
| Plenti Group Limited PLT.AX | A$1.15 0.76 USD |
+0.44
|
A$207.77M 137.52M USD | A$103.26K 68.35K USD | A$1.10 0.72 USD | A$1.16 0.77 USD | A$207.77M 137.52M USD | 0 | -A$0.08 -0.05 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.45 USD |
0
|
A$204.52M 135.36M USD | A$141.91K 93.93K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$204.52M 135.36M USD | 34.25 | A$0.02 0.01 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.12 0.74 USD |
-0.44
|
A$201.74M 133.52M USD | A$264.84K 175.29K USD | A$1.12 0.74 USD | A$1.13 0.74 USD | A$201.74M 133.52M USD | 18.66 | A$0.06 0.04 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.99 0.65 USD |
-0.3
|
A$194.43M 128.68M USD | A$110.28K 72.99K USD | A$0.99 0.65 USD | A$1.00 0.66 USD | A$194.43M 128.68M USD | 32.89 | A$0.03 0.02 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.05 0.69 USD |
0
|
A$161.58M 106.94M USD | A$14.38K 9.52K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$161.58M 106.94M USD | 17.50 | A$0.06 0.04 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.14 1.42 USD |
+1.42
|
A$158.79M 105.09M USD | A$178.89K 118.4K USD | A$2.12 1.4 USD | A$2.15 1.42 USD | A$158.79M 105.09M USD | 35.66 | A$0.06 0.04 USD | ||
| FSA Group Limited FSA.AX | A$1.27 0.84 USD |
0
|
A$158.18M 104.69M USD | A$15.65K 10.36K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$158.18M 104.69M USD | 14.05 | A$0.09 0.06 USD | ||
| Ryder Capital Limited RYD.AX | A$1.81 1.2 USD |
+0.56
|
A$145.80M 96.5M USD | A$9.26K 6.13K USD | A$1.80 1.19 USD | A$1.81 1.2 USD | A$145.80M 96.5M USD | 60.33 | A$0.03 0.02 USD | ||
| OFX Group Limited OFX.AX | A$0.57 0.37 USD |
0
|
A$130.92M 86.65M USD | A$240.20K 158.97K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$130.92M 86.65M USD | 8.07 | A$0.07 0.05 USD | ||
| NobleOak Life Limited NOL.AX | A$1.41 0.93 USD |
+1.08
|
A$130.59M 86.43M USD | A$1.86K 1.23K USD | A$1.39 0.92 USD | A$1.43 0.95 USD | A$130.59M 86.43M USD | 17.56 | A$0.08 0.05 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.22 1.47 USD |
+0.45
|
A$119.65M 79.19M USD | A$2.06K 1.37K USD | A$2.22 1.47 USD | A$2.23 1.48 USD | A$119.65M 79.19M USD | 0 | -A$0.06 -0.03 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
0
|
A$113.91M 75.39M USD | A$53.06K 35.12K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$113.91M 75.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.65 0.43 USD |
0
|
A$111.56M 73.84M USD | A$47.00K 31.11K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$111.56M 73.84M USD | 12.99 | A$0.05 0.03 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.66 0.44 USD |
-0.75
|
A$106.08M 70.21M USD | A$2.37K 1.57K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$106.08M 70.21M USD | 16.50 | A$0.04 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.69 0.45 USD |
0
|
A$100.11M 66.26M USD | A$61.45K 40.67K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$100.11M 66.26M USD | 34.25 | A$0.02 0.01 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.88 0.58 USD |
+0.57
|
A$91.57M 60.61M USD | A$36.67K 24.27K USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$91.57M 60.61M USD | 17.60 | A$0.05 0.03 USD | ||
| MoneyMe Limited MME.AX | A$0.11 0.07 USD |
0
|
A$89.17M 59.02M USD | A$21.94K 14.52K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$89.17M 59.02M USD | 0 | -A$0.08 -0.05 USD | ||
| Raiz Invest Limited RZI.AX | A$0.83 0.55 USD |
0
|
A$87.47M 57.9M USD | A$5.71K 3.78K USD | A$0.82 0.54 USD | A$0.84 0.56 USD | A$87.47M 57.9M USD | 0 | A$0.00 0 USD | ||
| Lowell Resources Fund LRT.AX | A$1.99 1.32 USD |
0
|
A$82.70M 54.73M USD | A$9.38K 6.21K USD | A$1.97 1.3 USD | A$1.99 1.32 USD | A$82.70M 54.73M USD | 3.49 | A$0.57 0.38 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.91 0.6 USD |
+0.56
|
A$81.32M 53.82M USD | A$29.37K 19.44K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$81.32M 53.82M USD | 8.22 | A$0.11 0.07 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.10 0.73 USD |
+0.92
|
A$79.23M 52.44M USD | A$1.76K 1.16K USD | A$1.09 0.72 USD | A$1.10 0.73 USD | A$79.23M 52.44M USD | 4.78 | A$0.23 0.15 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.60 0.4 USD |
+0.84
|
A$78.50M 51.96M USD | A$6.00K 3.97K USD | A$0.60 0.39 USD | A$0.60 0.4 USD | A$78.50M 51.96M USD | 12.00 | A$0.05 0.03 USD | ||
| WAM Active Limited WAA.AX | A$1.01 0.67 USD |
-0.99
|
A$77.56M 51.33M USD | A$49.06K 32.47K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$77.56M 51.33M USD | 10.05 | A$0.10 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}