Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (183)
- {{country.name}}
- Tất cả các quốc gia
- Úc (183)
ASX (183)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (183)
Dịch vụ tài chính (183)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$165.77 115.8 USD |
-1.43
|
A$277.19B 193.63B USD | A$245.67K 171.62K USD | A$165.60 115.68 USD | A$167.00 116.66 USD | A$277.19B 193.63B USD | 26.69 | A$6.21 4.34 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.76 24.98 USD |
-1.35
|
A$122.12B 85.31B USD | A$520.46K 363.58K USD | A$35.76 24.98 USD | A$36.17 25.27 USD | A$122.12B 85.31B USD | 17.61 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.76 27.08 USD |
-2.1
|
A$118.66B 82.89B USD | A$518.85K 362.45K USD | A$38.76 27.08 USD | A$39.28 27.44 USD | A$118.66B 82.89B USD | 19.37 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.08 24.51 USD |
-2.2
|
A$105.63B 73.79B USD | A$484.38K 338.37K USD | A$35.08 24.51 USD | A$35.55 24.83 USD | A$105.63B 73.79B USD | 17.80 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$250.11 174.72 USD |
-0.77
|
A$95.33B 66.59B USD | A$46.89K 32.76K USD | A$249.36 174.19 USD | A$252.00 176.04 USD | A$95.33B 66.59B USD | 25.75 | A$9.71 6.78 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.46 17.79 USD |
+0.24
|
A$38.04B 26.57B USD | A$335.27K 234.21K USD | A$25.29 17.67 USD | A$25.54 17.84 USD | A$38.04B 26.57B USD | 12.41 | A$2.05 1.43 USD | ||
Computershare Limited
CPU.AX
AU
|
A$39.34 27.48 USD |
+0.85
|
A$22.75B 15.9B USD | A$98.33K 68.69K USD | A$38.67 27.01 USD | A$39.42 27.54 USD | A$22.75B 15.9B USD | 26.40 | A$1.49 1.04 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$18.67 13.04 USD |
-1.58
|
A$19.79B 13.83B USD | A$206.00K 143.91K USD | A$18.60 12.99 USD | A$18.97 13.25 USD | A$19.79B 13.83B USD | 22.49 | A$0.83 0.58 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.17 5.71 USD |
-0.61
|
A$19.10B 13.34B USD | A$273.60K 191.13K USD | A$8.11 5.67 USD | A$8.26 5.77 USD | A$19.10B 13.34B USD | 17.76 | A$0.46 0.32 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$43.58 30.44 USD |
-0.82
|
A$16.56B 11.57B USD | A$34.70K 24.24K USD | A$43.32 30.26 USD | A$43.95 30.7 USD | A$16.56B 11.57B USD | 6.78 | A$6.42 4.48 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.06 3.53 USD |
+0.1
|
A$13.92B 9.73B USD | A$356.57K 249.09K USD | A$5.02 3.51 USD | A$5.07 3.54 USD | A$13.92B 9.73B USD | 29.73 | A$0.17 0.12 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$54.01 37.73 USD |
-0.63
|
A$10.55B 7.37B USD | A$73.45K 51.31K USD | A$53.90 37.65 USD | A$54.48 38.06 USD | A$10.55B 7.37B USD | 20.07 | A$2.69 1.88 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.93 4.84 USD |
-0.86
|
A$8.56B 5.98B USD | A$107.68K 75.22K USD | A$6.93 4.84 USD | A$6.97 4.87 USD | A$8.56B 5.98B USD | 31.50 | A$0.22 0.15 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$10.54 7.36 USD |
+1.15
|
A$7.21B 5.03B USD | A$88.58K 61.88K USD | A$10.40 7.27 USD | A$10.54 7.36 USD | A$7.21B 5.03B USD | 17.00 | A$0.62 0.43 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.04 6.32 USD |
-0.66
|
A$6.80B 4.75B USD | A$71.91K 50.23K USD | A$9.03 6.31 USD | A$9.09 6.35 USD | A$6.80B 4.75B USD | 25.82 | A$0.35 0.24 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.53 7.36 USD |
-1.4
|
A$5.94B 4.15B USD | A$92.45K 64.58K USD | A$10.52 7.35 USD | A$10.64 7.43 USD | A$5.94B 4.15B USD | 0 | -A$0.15 -0.1 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.21 3.64 USD |
+1.07
|
A$5.79B 4.04B USD | A$311.22K 217.41K USD | A$5.13 3.58 USD | A$5.22 3.65 USD | A$5.79B 4.04B USD | 16.26 | A$0.32 0.22 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.42 0.99 USD |
-1.05
|
A$4.22B 2.95B USD | A$164.96K 115.24K USD | A$1.41 0.98 USD | A$1.43 1 USD | A$4.22B 2.95B USD | 6.15 | A$0.23 0.16 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$17.43 12.18 USD |
-1.25
|
A$4.20B 2.93B USD | A$31.47K 21.98K USD | A$17.35 12.12 USD | A$17.59 12.29 USD | A$4.20B 2.93B USD | 31.12 | A$0.56 0.39 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.24 4.36 USD |
-1.42
|
A$4.10B 2.87B USD | A$168.33K 117.59K USD | A$6.23 4.35 USD | A$6.32 4.41 USD | A$4.10B 2.87B USD | 41.60 | A$0.15 0.1 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.66 1.16 USD |
-0.6
|
A$4.03B 2.81B USD | A$354.05K 247.33K USD | A$1.65 1.15 USD | A$1.67 1.17 USD | A$4.03B 2.81B USD | 33.10 | A$0.05 0.03 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$3.05 2.13 USD |
-1.61
|
A$3.80B 2.65B USD | A$3.36M 2.35M USD | A$3.00 2.1 USD | A$3.09 2.16 USD | A$3.80B 2.65B USD | 38.12 | A$0.08 0.06 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.72 20.06 USD |
+1.16
|
A$3.75B 2.62B USD | A$30.52K 21.32K USD | A$28.43 19.86 USD | A$28.77 20.09 USD | A$3.75B 2.62B USD | 17.83 | A$1.61 1.12 USD | ||
nib holdings limited
NHF.AX
AU
|
A$7.20 5.03 USD |
-0.07
|
A$3.52B 2.46B USD | A$68.36K 47.75K USD | A$7.15 4.99 USD | A$7.21 5.04 USD | A$3.52B 2.46B USD | 17.98 | A$0.40 0.28 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.20 3.63 USD |
+0.39
|
A$3.06B 2.14B USD | A$31.53K 22.03K USD | A$5.18 3.62 USD | A$5.22 3.65 USD | A$3.06B 2.14B USD | 11.81 | A$0.44 0.31 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$10.29 7.19 USD |
-2.28
|
A$3.01B 2.1B USD | A$121.89K 85.15K USD | A$10.19 7.12 USD | A$10.42 7.28 USD | A$3.01B 2.1B USD | 12.70 | A$0.81 0.57 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.59 3.21 USD |
-0.65
|
A$2.91B 2.04B USD | A$41.78K 29.19K USD | A$4.57 3.19 USD | A$4.63 3.23 USD | A$2.91B 2.04B USD | 28.68 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.04 7.71 USD |
0
|
A$2.40B 1.68B USD | A$23.42K 16.36K USD | A$11.01 7.69 USD | A$11.04 7.71 USD | A$2.40B 1.68B USD | 26.28 | A$0.42 0.29 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.94 1.35 USD |
0
|
A$2.37B 1.66B USD | A$191.50K 133.78K USD | A$1.93 1.35 USD | A$1.94 1.36 USD | A$2.37B 1.66B USD | 12.09 | A$0.16 0.11 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$19.47 13.6 USD |
+0.93
|
A$2.25B 1.57B USD | A$61.32K 42.84K USD | A$19.34 13.51 USD | A$19.58 13.68 USD | A$2.25B 1.57B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.38 0.96 USD |
0
|
A$1.90B 1.33B USD | A$50.86K 35.53K USD | A$1.38 0.96 USD | A$1.38 0.96 USD | A$1.90B 1.33B USD | 15.27 | A$0.09 0.06 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.56 1.09 USD |
-0.64
|
A$1.77B 1.24B USD | A$148.82K 103.96K USD | A$1.56 1.09 USD | A$1.58 1.1 USD | A$1.77B 1.24B USD | 19.43 | A$0.08 0.06 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.26 2.28 USD |
+0.93
|
A$1.57B 1.09B USD | A$95.81K 66.93K USD | A$3.20 2.24 USD | A$3.26 2.28 USD | A$1.57B 1.09B USD | 5.09 | A$0.64 0.45 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.88 2.71 USD |
-0.51
|
A$1.55B 1.08B USD | A$220.70K 154.18K USD | A$3.78 2.64 USD | A$3.90 2.72 USD | A$1.55B 1.08B USD | 0 | -A$0.13 -0.09 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.42 1.69 USD |
-1.63
|
A$1.48B 1.03B USD | A$4.36K 3.05K USD | A$2.40 1.68 USD | A$2.43 1.7 USD | A$1.48B 1.03B USD | 20.16 | A$0.12 0.08 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.82 1.27 USD |
-0.27
|
A$1.47B 1.03B USD | A$23.88K 16.68K USD | A$1.82 1.27 USD | A$1.82 1.27 USD | A$1.47B 1.03B USD | 22.75 | A$0.08 0.06 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.09 1.46 USD |
+0.72
|
A$1.33B 926.27M USD | A$32.88K 22.97K USD | A$2.07 1.45 USD | A$2.09 1.46 USD | A$1.33B 926.27M USD | 13.03 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.54 4.57 USD |
-2.53
|
A$1.29B 901.26M USD | A$38.75K 27.07K USD | A$6.46 4.51 USD | A$6.66 4.65 USD | A$1.29B 901.26M USD | 109.00 | A$0.06 0.04 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.98 USD |
+0.72
|
A$1.05B 732.16M USD | A$26.53K 18.54K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$1.05B 732.16M USD | 14.00 | A$0.10 0.07 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.57 1.1 USD |
-0.32
|
A$990.87M 692.19M USD | A$32.62K 22.78K USD | A$1.56 1.09 USD | A$1.57 1.1 USD | A$990.87M 692.19M USD | 13.08 | A$0.12 0.08 USD | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.88 0.61 USD |
-1.46
|
A$983.37M 686.95M USD | A$2.17M 1.52M USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$983.37M 686.95M USD | 9.74 | A$0.09 0.06 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.18 2.22 USD |
0
|
A$958.53M 669.6M USD | A$140.71K 98.29K USD | A$3.13 2.19 USD | A$3.21 2.24 USD | A$958.53M 669.6M USD | 24.46 | A$0.13 0.09 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.64 USD |
+0.55
|
A$956.55M 668.22M USD | A$229.00 159.97 USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$956.55M 668.22M USD | 11.50 | A$0.08 0.06 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.74 8.9 USD |
-1.09
|
A$867.17M 605.78M USD | A$24.38K 17.03K USD | A$12.68 8.86 USD | A$12.89 9 USD | A$867.17M 605.78M USD | 9.29 | A$1.37 0.96 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.76 3.33 USD |
-0.42
|
A$811.19M 566.67M USD | A$10.18K 7.11K USD | A$4.74 3.31 USD | A$4.77 3.33 USD | A$811.19M 566.67M USD | 19.03 | A$0.25 0.17 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.19 1.53 USD |
-0.45
|
A$787.52M 550.14M USD | A$27.58K 19.27K USD | A$2.19 1.53 USD | A$2.20 1.54 USD | A$787.52M 550.14M USD | 43.79 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.91 2.03 USD |
-0.34
|
A$763.08M 533.06M USD | A$50.98K 35.61K USD | A$2.91 2.03 USD | A$2.92 2.04 USD | A$763.08M 533.06M USD | 20.78 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.62 1.13 USD |
-1.52
|
A$725.55M 506.84M USD | A$63.21K 44.15K USD | A$1.62 1.13 USD | A$1.65 1.15 USD | A$725.55M 506.84M USD | 7.02 | A$0.23 0.16 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.70 1.18 USD |
+0.3
|
A$681.59M 476.13M USD | A$911.00 636.4 USD | A$1.69 1.18 USD | A$1.70 1.18 USD | A$681.59M 476.13M USD | 14.12 | A$0.12 0.08 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.97 2.07 USD |
-0.67
|
A$680.08M 475.08M USD | A$55.92K 39.06K USD | A$2.97 2.07 USD | A$2.99 2.09 USD | A$680.08M 475.08M USD | 37.12 | A$0.08 0.06 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.72 3.3 USD |
0
|
A$572.52M 399.95M USD | A$14.52K 10.15K USD | A$4.72 3.3 USD | A$4.74 3.31 USD | A$572.52M 399.95M USD | 26.22 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.38 0.96 USD |
+1.1
|
A$567.09M 396.15M USD | A$42.26K 29.52K USD | A$1.37 0.95 USD | A$1.38 0.96 USD | A$567.09M 396.15M USD | 10.61 | A$0.13 0.09 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.53 1.77 USD |
0
|
A$566.36M 395.64M USD | A$8.02K 5.6K USD | A$2.52 1.76 USD | A$2.53 1.77 USD | A$566.36M 395.64M USD | 42.16 | A$0.06 0.04 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.46 1.72 USD |
-1.2
|
A$547.49M 382.46M USD | A$67.75K 47.33K USD | A$2.46 1.72 USD | A$2.49 1.74 USD | A$547.49M 382.46M USD | 5.23 | A$0.47 0.33 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.64 1.15 USD |
-0.3
|
A$547.25M 382.29M USD | A$36.40K 25.43K USD | A$1.64 1.14 USD | A$1.64 1.15 USD | A$547.25M 382.29M USD | 9.11 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.98 1.38 USD |
0
|
A$546.31M 381.63M USD | A$13.05K 9.12K USD | A$1.96 1.37 USD | A$1.98 1.38 USD | A$546.31M 381.63M USD | 10.39 | A$0.19 0.13 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.51 1.05 USD |
0
|
A$518.55M 362.24M USD | A$12.31K 8.6K USD | A$1.51 1.05 USD | A$1.53 1.07 USD | A$518.55M 362.24M USD | 10.78 | A$0.14 0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.44 3.1 USD |
-0.45
|
A$505.41M 353.06M USD | A$20.36K 14.22K USD | A$4.40 3.07 USD | A$4.54 3.17 USD | A$505.41M 353.06M USD | 21.14 | A$0.21 0.15 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.55 1.78 USD |
0
|
A$480.40M 335.59M USD | A$60.14K 42.01K USD | A$2.55 1.78 USD | A$2.60 1.82 USD | A$480.40M 335.59M USD | 28.33 | A$0.09 0.06 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.49 1.04 USD |
0
|
A$477.91M 333.85M USD | A$23.00 16.07 USD | A$1.49 1.04 USD | A$1.49 1.04 USD | A$477.91M 333.85M USD | 13.54 | A$0.11 0.08 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.61 1.13 USD |
+0.44
|
A$466.90M 326.16M USD | A$146.00 101.99 USD | A$1.60 1.12 USD | A$1.61 1.13 USD | A$466.90M 326.16M USD | 0.98 | A$1.63 1.14 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.40 12.16 USD |
-0.29
|
A$466.19M 325.66M USD | A$712.00 497.38 USD | A$17.21 12.02 USD | A$17.55 12.26 USD | A$466.19M 325.66M USD | 11.22 | A$1.55 1.08 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.18 0.82 USD |
+0.86
|
A$452.69M 316.23M USD | A$3.00K 2.1K USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$452.69M 316.23M USD | 13.05 | A$0.09 0.06 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.66 1.16 USD |
-2.24
|
A$447.06M 312.3M USD | A$54.80K 38.28K USD | A$1.65 1.15 USD | A$1.71 1.19 USD | A$447.06M 312.3M USD | 11.04 | A$0.15 0.1 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.47 1.03 USD |
+0.34
|
A$413.57M 288.9M USD | A$44.56K 31.13K USD | A$1.46 1.02 USD | A$1.47 1.03 USD | A$413.57M 288.9M USD | 9.80 | A$0.15 0.1 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$408.25M 285.19M USD | A$5.43K 3.79K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$408.25M 285.19M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.46 1.02 USD |
+0.69
|
A$387.51M 270.7M USD | A$556.00 388.4 USD | A$1.45 1.01 USD | A$1.47 1.02 USD | A$387.51M 270.7M USD | 14.55 | A$0.10 0.07 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.24 0.86 USD |
-0.4
|
A$363.50M 253.93M USD | A$160.58K 112.17K USD | A$1.23 0.86 USD | A$1.25 0.87 USD | A$363.50M 253.93M USD | 9.50 | A$0.13 0.09 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.71 0.5 USD |
0
|
A$346.11M 241.78M USD | A$166.21K 116.11K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$346.11M 241.78M USD | 17.75 | A$0.04 0.03 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.33 0.93 USD |
0
|
A$343.11M 239.68M USD | A$25.70K 17.95K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$343.11M 239.68M USD | 33.25 | A$0.04 0.03 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.58 USD |
0
|
A$326.31M 227.95M USD | A$346.12K 241.79K USD | A$0.81 0.56 USD | A$0.83 0.58 USD | A$326.31M 227.95M USD | 6.87 | A$0.12 0.08 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.50 8.03 USD |
0
|
A$321.90M 224.87M USD | A$4.00 2.79 USD | A$11.50 8.03 USD | A$11.50 8.03 USD | A$321.90M 224.87M USD | 0 | -A$1.06 -0.7 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.38 0.96 USD |
-1.08
|
A$294.32M 205.6M USD | A$13.11K 9.16K USD | A$1.38 0.96 USD | A$1.39 0.97 USD | A$294.32M 205.6M USD | 13.80 | A$0.10 0.07 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.91 0.64 USD |
0
|
A$286.22M 199.94M USD | A$70.69K 49.38K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$286.22M 199.94M USD | 45.50 | A$0.02 0.01 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.39 0.97 USD |
0
|
A$280.95M 196.26M USD | A$98.48K 68.8K USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$280.95M 196.26M USD | 17.37 | A$0.08 0.06 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.51 5.94 USD |
0
|
A$268.64M 187.66M USD | A$1.40K 978 USD | A$8.51 5.94 USD | A$8.51 5.94 USD | A$268.64M 187.66M USD | 13.50 | A$0.63 0.44 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.48 0.34 USD |
0
|
A$242.36M 169.3M USD | A$95.97K 67.04K USD | A$0.48 0.34 USD | A$0.48 0.34 USD | A$242.36M 169.3M USD | 9.59 | A$0.05 0.03 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.52 USD |
-0.67
|
A$221.21M 154.53M USD | A$18.31K 12.79K USD | A$0.74 0.52 USD | A$0.74 0.52 USD | A$221.21M 154.53M USD | 4.11 | A$0.18 0.13 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.05 0.73 USD |
0
|
A$219.49M 153.33M USD | A$18.00K 12.58K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$219.49M 153.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.36 0.95 USD |
-0.37
|
A$210.79M 147.25M USD | A$9.02K 6.3K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$210.79M 147.25M USD | 12.31 | A$0.11 0.08 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.41 0.29 USD |
0
|
A$205.44M 143.51M USD | A$63.50K 44.36K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$205.44M 143.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$1.00 0.7 USD |
0
|
A$197.45M 137.93M USD | A$100.81K 70.42K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$197.45M 137.93M USD | 25.00 | A$0.04 0.03 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.10 0.76 USD |
-0.9
|
A$197.24M 137.78M USD | A$3.57K 2.49K USD | A$1.10 0.76 USD | A$1.10 0.76 USD | A$197.24M 137.78M USD | 9.95 | A$0.11 0.08 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.54 1.77 USD |
0
|
A$187.18M 130.76M USD | A$55.54K 38.8K USD | A$2.54 1.77 USD | A$2.61 1.82 USD | A$187.18M 130.76M USD | 2.33 | A$1.09 0.76 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.37 0.95 USD |
0
|
A$170.69M 119.24M USD | A$27.78K 19.41K USD | A$1.37 0.95 USD | A$1.38 0.96 USD | A$170.69M 119.24M USD | 13.65 | A$0.10 0.07 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.05 0.73 USD |
+0.48
|
A$156.03M 109M USD | A$249.21K 174.09K USD | A$1.05 0.73 USD | A$1.06 0.74 USD | A$156.03M 109M USD | 6.17 | A$0.17 0.12 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.97 0.67 USD |
+0.52
|
A$145.90M 101.92M USD | A$55.34K 38.66K USD | A$0.96 0.67 USD | A$0.97 0.67 USD | A$145.90M 101.92M USD | 5.67 | A$0.17 0.12 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.78 1.24 USD |
0
|
A$143.38M 100.16M USD | A$48.96K 34.2K USD | A$1.76 1.23 USD | A$1.80 1.26 USD | A$143.38M 100.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.33 1.63 USD |
0
|
A$139.66M 97.56M USD | A$64.18K 44.84K USD | A$2.33 1.63 USD | A$2.37 1.66 USD | A$139.66M 97.56M USD | 7.76 | A$0.30 0.21 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.74 0.51 USD |
-2
|
A$134.09M 93.67M USD | A$95.41K 66.65K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$134.09M 93.67M USD | 9.18 | A$0.08 0.06 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.53 0.37 USD |
-0.93
|
A$123.36M 86.17M USD | A$43.35K 30.28K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$123.36M 86.17M USD | 0 | A$0.00 0 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.72 0.5 USD |
0
|
A$115.72M 80.84M USD | A$39.55K 27.63K USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$115.72M 80.84M USD | 8.00 | A$0.09 0.06 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.22 0.85 USD |
0
|
A$113.39M 79.21M USD | A$686.00 479.22 USD | A$1.22 0.85 USD | A$1.22 0.85 USD | A$113.39M 79.21M USD | 24.39 | A$0.05 0.03 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.71 0.49 USD |
-1.4
|
A$109.21M 76.29M USD | A$6.88K 4.81K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$109.21M 76.29M USD | 8.81 | A$0.08 0.06 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.85 0.59 USD |
0
|
A$96.28M 67.26M USD | A$9.83K 6.87K USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$96.28M 67.26M USD | 5.00 | A$0.17 0.12 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.48 USD |
0
|
A$95.64M 66.81M USD | A$43.76K 30.57K USD | A$0.68 0.47 USD | A$0.68 0.48 USD | A$95.64M 66.81M USD | 11.33 | A$0.06 0.04 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
+0.92
|
A$92.27M 64.46M USD | A$46.00 32.13 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$92.27M 64.46M USD | 6.11 | A$0.09 0.06 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
-0.11
|
A$89.10M 62.24M USD | A$24.94K 17.42K USD | A$0.47 0.32 USD | A$0.48 0.33 USD | A$89.10M 62.24M USD | 23.35 | A$0.02 0.01 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.06 1.44 USD |
-7.62
|
A$85.61M 59.8M USD | A$1.30K 908.14 USD | A$2.06 1.44 USD | A$2.20 1.54 USD | A$85.61M 59.8M USD | 1.26 | A$1.63 1.14 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.40 0.28 USD |
0
|
A$83.74M 58.5M USD | A$9.75K 6.81K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$83.74M 58.5M USD | 20.00 | A$0.02 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}