Quốc gia: Na Uy Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (45)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (45)
Dịch vụ tài chính (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $275.6 26.44 USD |
0
|
$408.63B 39.2B USD | $1.81M 173.99K USD | $270.8 25.98 USD | $279.5 26.81 USD | $408.63B 39.2B USD | 9.21 | $29.9 2.87 USD | |
| Gjensidige Forsikring ASA GJF.OL | $260.8 25.02 USD |
-0.08
|
$130.39B 12.51B USD | $212.08K 20.34K USD | $257.4 24.69 USD | $262.4 25.17 USD | $130.39B 12.51B USD | 23.68 | $11.01 1.06 USD | |
| Storebrand ASA STB.OL | $131.9 12.65 USD |
-0.45
|
$56.78B 5.45B USD | $706.35K 67.76K USD | $130 12.47 USD | $133.7 12.83 USD | $56.78B 5.45B USD | 10.36 | $12.73 1.22 USD | |
| Protector Forsikring ASA PROT.OL | $405 38.85 USD |
-0.37
|
$33.36B 3.2B USD | $71.88K 6.9K USD | $398.5 38.23 USD | $412 39.52 USD | $33.36B 3.2B USD | 18.25 | $22.19 2.13 USD | |
| SpareBank 1 SMN MING.OL | $195.32 18.74 USD |
0
|
$28.16B 2.7B USD | $64.36K 6.17K USD | $192.82 18.5 USD | $196.96 18.89 USD | $28.16B 2.7B USD | 9.62 | $20.29 1.95 USD | |
| SpareBank 1 Østlandet SPOL.OL | $181.56 17.42 USD |
-1.11
|
$24.67B 2.37B USD | $73.99K 7.1K USD | $179.12 17.18 USD | $184.72 17.72 USD | $24.67B 2.37B USD | 9.89 | $18.34 1.76 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $147.1 14.11 USD |
+0.84
|
$14.77B 1.42B USD | $87.06K 8.35K USD | $145.1 13.92 USD | $148 14.2 USD | $14.77B 1.42B USD | 8.79 | $16.73 1.6 USD | |
| Pareto Bank ASA PARB.OL | $79.8 7.66 USD |
+3.37
|
$6.13B 587.77M USD | $69.99K 6.71K USD | $77.3 7.42 USD | $79.8 7.66 USD | $6.13B 587.77M USD | 9.61 | $8.3 0.8 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.6 0.63 USD |
-1.05
|
$3.38B 324.1M USD | $518.99K 49.79K USD | $6.57 0.63 USD | $6.75 0.65 USD | $3.38B 324.1M USD | 12.22 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $6 0.58 USD |
+0.67
|
$1.81B 173.9M USD | $196.61K 18.86K USD | $5.86 0.56 USD | $6.1 0.59 USD | $1.81B 173.9M USD | 0 | -$2.68 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.36 0.13 USD |
+1.04
|
$937.49M 89.93M USD | $4.03M 386.41K USD | $1.34 0.13 USD | $1.38 0.13 USD | $937.49M 89.93M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.44 0.23 USD |
+1.67
|
$922.96M 88.54M USD | $230.76K 22.14K USD | $2.38 0.23 USD | $2.43 0.23 USD | $922.96M 88.54M USD | 9.38 | $0.26 0.02 USD | |
| North Energy ASA NORTH.OL | $2.61 0.25 USD |
-2.61
|
$306.03M 29.36M USD | $15.84K 1.52K USD | $2.6 0.25 USD | $2.76 0.26 USD | $306.03M 29.36M USD | 8.41 | $0.31 0.03 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.22 0.02 USD |
-1.35
|
$45.22M 4.34M USD | $1.7M 162.87K USD | $0.2099 0.02 USD | $0.25 0.02 USD | $45.22M 4.34M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $378 36.26 USD |
+0.53
|
$5.92B 567.49M USD | $1.02K 97.37 USD | $371 35.59 USD | $378 36.26 USD | $5.92B 567.49M USD | 8.60 | $43.95 4.22 USD | |
| Treasure ASA TRE.OL | $28.3 2.71 USD |
+1.07
|
$5.79B 555.77M USD | $3.43K 328.55 USD | $27.2 2.61 USD | $28.3 2.71 USD | $5.79B 555.77M USD | 6.41 | $4.41 0.42 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $421.4 40.42 USD |
-0.61
|
$5.22B 500.78M USD | $218 20.91 USD | $420 40.29 USD | $421.4 40.42 USD | $5.22B 500.78M USD | 9.05 | $46.56 4.47 USD | |
| Sparebanken Møre MORG.OL | $103 9.88 USD |
+0.39
|
$5.11B 490.31M USD | $48.71K 4.67K USD | $101.56 9.74 USD | $103 9.88 USD | $5.11B 490.31M USD | 5.04 | $20.43 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $169.5 16.26 USD |
+2.08
|
$4.57B 438.15M USD | $2.73K 261.6 USD | $166 15.92 USD | $169.5 16.26 USD | $4.57B 438.15M USD | 10.33 | $16.4 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $355 34.05 USD |
+0.3
|
$1.75B 167.5M USD | $1.24K 118.76 USD | $355 34.05 USD | $358 34.34 USD | $1.75B 167.5M USD | 13.00 | $27.29 2.62 USD | |
| Sparebanken Øst SPOG.OL | $72.47 6.95 USD |
+0.37
|
$1.5B 144.12M USD | $22.47K 2.16K USD | $72.2 6.93 USD | $72.5 6.95 USD | $1.5B 144.12M USD | 9.39 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163.58 15.69 USD |
+0.66
|
$1.48B 142.18M USD | $30 2.88 USD | $162.1 15.55 USD | $163.58 15.69 USD | $1.48B 142.18M USD | 8.69 | $18.82 1.81 USD | |
| Aurskog Sparebank AURG.OL | $229.6 22.03 USD |
+0.22
|
$1.06B 101.81M USD | $30 2.88 USD | $229.5 22.02 USD | $229.6 22.03 USD | $1.06B 101.81M USD | 12.62 | $18.19 1.74 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $360 34.53 USD |
-1.64
|
$793.34M 76.1M USD | $112 10.74 USD | $360 34.53 USD | $368 35.3 USD | $793.34M 76.1M USD | 9.35 | $38.47 3.69 USD | |
| Skue Sparebank SKUE.OL | $322 30.89 USD |
-0.92
|
$738.61M 70.85M USD | $688 66 USD | $322 30.89 USD | $327.8 31.45 USD | $738.61M 70.85M USD | 9.89 | $32.53 3.12 USD | |
| Grong Sparebank GRONG.OL | $151 14.49 USD |
0
|
$599.84M 57.54M USD | $252 24.17 USD | $149 14.29 USD | $151 14.49 USD | $599.84M 57.54M USD | 12.90 | $11.7 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $174.98 16.79 USD |
0
|
$520.87M 49.97M USD | $30 2.88 USD | $174.98 16.79 USD | $174.98 16.79 USD | $520.87M 49.97M USD | 10.75 | $16.27 1.56 USD | |
| Melhus Sparebank MELG.OL | $172.5 16.55 USD |
0
|
$478.89M 45.94M USD | $583 55.93 USD | $172.02 16.5 USD | $172.5 16.55 USD | $478.89M 45.94M USD | 11.28 | $15.28 1.47 USD | |
| Kraft Bank ASA KRAB.OL | $9.9 0.95 USD |
-1
|
$412.33M 39.55M USD | $8.93K 856.16 USD | $9.9 0.95 USD | $10.1 0.97 USD | $412.33M 39.55M USD | 16.22 | $0.61 0.06 USD | |
| Romerike Sparebank ROMER.OL | $141.46 13.57 USD |
+3.24
|
$401.22M 38.49M USD | $79 7.58 USD | $137.98 13.24 USD | $141.46 13.57 USD | $401.22M 38.49M USD | 2.08 | $67.72 6.5 USD | |
| Romsdal Sparebank ROMSB.OL | $127.9 12.27 USD |
0
|
$356.47M 34.2M USD | $5.72K 548.52 USD | $127.7 12.25 USD | $127.9 12.27 USD | $356.47M 34.2M USD | 12.55 | $10.19 0.98 USD | |
| Sunndal Sparebank SUNSB.OL | $124 11.9 USD |
0
|
$341.47M 32.76M USD | $525 50.36 USD | $123.98 11.89 USD | $124 11.9 USD | $341.47M 32.76M USD | 15.91 | $7.79 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $124.22 11.92 USD |
0
|
$234.14M 22.46M USD | $500 47.96 USD | $124.22 11.92 USD | $124.9 11.98 USD | $234.14M 22.46M USD | 0 | -$12.11 -1.1 USD | |
| Aasen Sparebank AASB.OL | $125 11.99 USD |
0
|
$216.22M 20.74M USD | $7 0.67 USD | $125 11.99 USD | $125 11.99 USD | $216.22M 20.74M USD | 10.49 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $271 26 USD |
-3.21
|
$171.41M 16.44M USD | $341 32.71 USD | $270.4 25.94 USD | $280 26.86 USD | $171.41M 16.44M USD | 12.42 | $21.81 2.09 USD | |
| Nidaros Sparebank NISB.OL | $108.02 10.36 USD |
+1.43
|
$121.91M 11.69M USD | $5.59K 536.62 USD | $106 10.17 USD | $108.02 10.36 USD | $121.91M 11.69M USD | 14.69 | $7.35 0.71 USD | |
| Høland og Setskog Sparebank HSPG.OL | $171 16.4 USD |
-0.58
|
$117.63M 11.28M USD | $1.03K 98.33 USD | $165 15.83 USD | $171 16.4 USD | $117.63M 11.28M USD | 18.79 | $9.1 0.87 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}