Trang kết quả 31 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CME Group Inc.
MX4A.DE
DE
|
€216.30 249.68 USD |
+0.65
|
€78.15B 90.22B USD | €80.00 92.35 USD | €216.30 249.68 USD | €216.30 249.68 USD | €78.15B 90.22B USD | 21.14 | €10.23 11.81 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€216.30 249.68 USD |
+0.6
|
€78.15B 90.22B USD | €0.00 0 USD | €216.00 249.34 USD | €217.70 251.3 USD | €78.15B 90.22B USD | 21.18 | €10.21 11.79 USD | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
|
CME Group Inc.
MX4A.F
DE
|
€213.95 246.97 USD |
-0.21
|
€77.31B 89.24B USD | €30.00 34.63 USD | €213.95 246.97 USD | €213.95 246.97 USD | €77.31B 89.24B USD | 20.91 | €10.23 11.81 USD | ||
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$136.62 8.09 USD | MX$136.62 8.09 USD | MX$1.51T 89.16B USD | 9.85 | MX$13.87 0.82 USD | ||
ING Groep N.V.
INGVF
US
|
$31.03 — |
0
|
$88.79B — | $500.00 — | $31.34 — | $31.34 — | $88.79B — | 12.36 | $2.51 — | ||
|
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.08 | $0.11 — | ||
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$29.73 6.03 USD |
+1.43
|
R$432.58B 87.68B USD | R$210.00 42.56 USD | R$29.62 6 USD | R$29.79 6.04 USD | R$432.58B 87.68B USD | 14.36 | R$2.07 0.42 USD | ||
|
Postal Savings Bank of China
PSTVY
US
|
$13.00 — |
0
|
$87.55B — | $475.00 — | $13.00 — | $13.00 — | $87.55B — | 6.01 | $2.16 — | ||
|
Westpac Banking Corporation
WEBNF
US
|
$25.60 — |
+4.02
|
$87.42B — | $235.00 — | $25.50 — | $25.50 — | $87.42B — | 18.02 | $1.42 — | ||
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€16.87 19.47 USD |
-0.94
|
€75.72B 87.4B USD | €1.03K 1.18K USD | €16.87 19.47 USD | €16.87 19.47 USD | €75.72B 87.4B USD | 15.19 | €1.11 1.28 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€33.60 38.79 USD |
+0.6
|
€75.43B 87.07B USD | €2.00 2.31 USD | €33.60 38.79 USD | €33.60 38.79 USD | €75.43B 87.07B USD | 15.06 | €2.23 2.57 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.80 7.85 USD |
0
|
€74.95B 86.52B USD | €3.13K 3.61K USD | €6.80 7.85 USD | €6.80 7.85 USD | €74.95B 86.52B USD | 9.71 | €0.70 0.81 USD | ||
|
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€39.01 45.03 USD |
-2.45
|
€74.58B 86.08B USD | €551.00 636.04 USD | €39.01 45.03 USD | €39.01 45.03 USD | €74.58B 86.08B USD | 13.98 | €2.79 3.22 USD | ||
|
Oversea-Chinese Banking
OVCHF
US
|
$19.10 — |
0
|
$85.75B — | $300.00 — | $18.00 — | $18.00 — | $85.75B — | 14.92 | $1.28 — | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.27 1.47 USD |
+0.71
|
€74.07B 85.5B USD | €537.00 619.88 USD | €1.25 1.44 USD | €1.27 1.47 USD | €74.07B 85.5B USD | 14.13 | €0.09 0.1 USD | ||
|
Westpac Banking Corporation
WBC.F
DE
|
€21.31 24.59 USD |
+0.02
|
€72.75B 83.98B USD | €1.80K 2.08K USD | €21.31 24.59 USD | €21.34 24.63 USD | €72.75B 83.98B USD | 17.18 | €1.24 1.43 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.94 5.7 USD |
+4.66
|
€71.89B 82.98B USD | €6.00 6.93 USD | €4.94 5.7 USD | €4.94 5.7 USD | €71.89B 82.98B USD | 14.11 | €0.35 0.4 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$424.00 85.94 USD |
+2.42
|
R$408.56B 82.81B USD | R$1.00 0.2 USD | R$424.00 85.94 USD | R$424.00 85.94 USD | R$408.56B 82.81B USD | 20.56 | R$20.62 4.18 USD | ||
|
Bank of Communications
BCMXY
US
|
$23.40 — |
0
|
$82.71B — | $1.10K — | $23.40 — | $23.40 — | $82.71B — | 6.09 | $3.84 — | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.80 0.93 USD |
+0.83
|
€70.87B 81.81B USD | €11.68K 13.48K USD | €0.80 0.92 USD | €0.80 0.93 USD | €70.87B 81.81B USD | 6.16 | €0.13 0.15 USD | ||
|
National Australia Bank Limited
NAL.F
DE
|
€23.09 26.65 USD |
+1.21
|
€70.69B 81.6B USD | €218.00 251.64 USD | €23.09 26.65 USD | €23.09 26.65 USD | €70.69B 81.6B USD | 18.92 | €1.22 1.41 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$575.90 116.73 USD |
0
|
R$402.38B 81.56B USD | R$0.00 0 USD | R$575.90 116.73 USD | R$575.90 116.73 USD | R$402.38B 81.56B USD | 32.04 | R$17.97 3.64 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,768.32 459.98 USD |
0
|
MX$1.36T 80.35B USD | MX$1.13K 67.15 USD | MX$7,768.32 459.98 USD | MX$7,768.32 459.98 USD | MX$1.36T 80.35B USD | 32.15 | MX$241.59 14.31 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€144.20 166.46 USD |
+1.91
|
€69.47B 80.2B USD | €311.00 359 USD | €138.40 159.76 USD | €144.20 166.46 USD | €69.47B 80.2B USD | 20.65 | €6.98 8.06 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.35T 80.13B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 80.13B USD | 13.34 | MX$6.97 0.41 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€390.00 450.19 USD |
-0.51
|
€68.12B 78.64B USD | €0.00 0 USD | €388.00 447.88 USD | €391.00 451.34 USD | €68.12B 78.64B USD | 32.09 | €12.15 14.03 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€388.00 447.88 USD |
-1.02
|
€67.77B 78.23B USD | €4.00 4.62 USD | €388.00 447.88 USD | €388.00 447.88 USD | €67.77B 78.23B USD | 31.93 | €12.15 14.03 USD | ||
|
Apollo Global Management, Inc.
N7I.MU
DE
|
€116.45 134.42 USD |
-2.96
|
€67.14B 77.5B USD | €0.00 0 USD | €116.45 134.42 USD | €116.45 134.42 USD | €67.14B 77.5B USD | 83.77 | €1.39 1.6 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.55 0.64 USD |
+1.06
|
€66.58B 76.86B USD | €33.00 38.09 USD | €0.55 0.64 USD | €0.55 0.64 USD | €66.58B 76.86B USD | 6.16 | €0.09 0.1 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,295.00 135.89 USD |
0
|
MX$1.30T 76.85B USD | MX$21.00 1.24 USD | MX$2,295.00 135.89 USD | MX$2,295.00 135.89 USD | MX$1.30T 76.85B USD | 19.23 | MX$119.34 7.07 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€115.15 132.92 USD |
-2.66
|
€66.39B 76.63B USD | €75.00 86.58 USD | €115.10 132.86 USD | €116.00 133.9 USD | €66.39B 76.63B USD | 83.44 | €1.38 1.59 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€137.60 158.84 USD |
-1.99
|
€66.29B 76.53B USD | €30.00 34.63 USD | €137.60 158.84 USD | €137.80 159.07 USD | €66.29B 76.53B USD | 19.71 | €6.98 8.06 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€117.15 135.23 USD |
+1.56
|
€66.25B 76.47B USD | €30.00 34.63 USD | €117.15 135.23 USD | €117.15 135.23 USD | €66.25B 76.47B USD | 19.52 | €6.00 6.93 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€117.10 135.17 USD |
+1.43
|
€66.22B 76.44B USD | €0.00 0 USD | €114.50 132.17 USD | €117.10 135.17 USD | €66.22B 76.44B USD | 19.54 | €5.99 6.91 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.20 24.47 USD |
0
|
€65.34B 75.43B USD | €320.00 369.39 USD | €21.20 24.47 USD | €21.20 24.47 USD | €65.34B 75.43B USD | 15.82 | €1.34 1.55 USD | ||
|
Bank of Communications Co., Ltd.
BKFCF
US
|
$0.85 — |
-3.6
|
$74.96B — | $349.00 — | $0.85 — | $0.85 — | $74.96B — | 5.65 | $0.15 — | ||
American International Group, Inc.
AIG.BA
AR
|
ARS 23,920.00 28.27 USD |
+2.71
|
ARS 63.41T 74.96B USD | ARS 362.00 0.43 USD | ARS 23,440.00 27.71 USD | ARS 23,920.00 28.27 USD | ARS 63.41T 74.96B USD | 14.08 | ARS 1.70K 2.01 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€10.80 12.47 USD |
+0.93
|
€64.85B 74.86B USD | €5.00 5.77 USD | €10.80 12.47 USD | €10.80 12.47 USD | €64.85B 74.86B USD | 5.74 | €1.88 2.17 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€113.65 131.19 USD |
-0.79
|
€64.27B 74.19B USD | €85.00 98.12 USD | €113.65 131.19 USD | €113.65 131.19 USD | €64.27B 74.19B USD | 18.97 | €5.99 6.91 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€42.49 49.05 USD |
-0.21
|
€63.70B 73.54B USD | €478.00 551.77 USD | €42.49 49.05 USD | €42.60 49.17 USD | €63.70B 73.54B USD | 15.79 | €2.69 3.11 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.46 49.01 USD |
-0.84
|
€63.60B 73.42B USD | €130.00 150.06 USD | €42.45 49 USD | €42.60 49.17 USD | €63.60B 73.42B USD | 15.78 | €2.69 3.11 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.50 49.06 USD |
-0.68
|
€63.58B 73.39B USD | €0.00 0 USD | €42.44 48.99 USD | €42.54 49.11 USD | €63.58B 73.39B USD | 15.79 | €2.69 3.11 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹962.30 11.64 USD |
-0.6
|
₹5.98T 72.37B USD | ₹291.56K 3.53K USD | ₹960.60 11.62 USD | ₹978.00 11.83 USD | ₹5.98T 72.37B USD | 33.18 | ₹29.00 0.35 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$89.64 18.17 USD |
-0.5
|
R$356.74B 72.31B USD | R$25.00 5.07 USD | R$89.64 18.17 USD | R$89.64 18.17 USD | R$356.74B 72.31B USD | 9.43 | R$9.50 1.93 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$413.07 83.72 USD |
0
|
R$352.89B 71.52B USD | R$0.00 0 USD | R$413.07 83.72 USD | R$413.07 83.72 USD | R$352.89B 71.52B USD | 17.60 | R$23.46 4.75 USD | ||
|
National Australia Bank Limited
NAUBF
US
|
$23.35 — |
0
|
$71.48B — | $49.00 — | $28.00 — | $28.00 — | $71.48B — | 16.67 | $1.40 — | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$183.54 37.2 USD |
-1.1
|
R$351.14B 71.17B USD | R$170.00 34.46 USD | R$181.64 36.82 USD | R$184.49 37.39 USD | R$351.14B 71.17B USD | 9.83 | R$18.67 3.78 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€17.20 19.85 USD |
-2.27
|
€61.27B 70.72B USD | €200.00 230.87 USD | €17.20 19.85 USD | €17.20 19.85 USD | €61.27B 70.72B USD | 21.50 | €0.80 0.92 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$622.93 36.89 USD |
0
|
MX$1.19T 70.57B USD | MX$3.00 0.18 USD | MX$622.93 36.89 USD | MX$622.93 36.89 USD | MX$1.19T 70.57B USD | 9.91 | MX$62.85 3.72 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€476.30 549.81 USD |
+0.13
|
€60.95B 70.35B USD | €829.00 956.94 USD | €470.90 543.58 USD | €477.40 551.08 USD | €60.95B 70.35B USD | 9.11 | €52.23 60.29 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGF
US
|
$544.10 — |
+1.44
|
$69.74B — | $8.00 — | $543.00 — | $543.00 — | $69.74B — | 9.08 | $59.91 — | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.80 19.39 USD |
-0.59
|
€59.84B 69.08B USD | €4.00 4.62 USD | €16.80 19.39 USD | €16.80 19.39 USD | €59.84B 69.08B USD | 21.26 | €0.79 0.91 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€9.30 10.74 USD |
+0.54
|
€59.50B 68.69B USD | €3.23K 3.72K USD | €9.30 10.74 USD | €9.30 10.74 USD | €59.50B 68.69B USD | 8.94 | €1.04 1.2 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€277.10 319.87 USD |
+1.43
|
€58.92B 68.02B USD | €0.00 0 USD | €269.60 311.21 USD | €277.10 319.87 USD | €58.92B 68.02B USD | 9.48 | €29.21 33.72 USD | ||
|
JAPAN POST BANK Co., Ltd.
JPSTF
US
|
$19.00 — |
0
|
$67.68B — | $84.00 — | $15.49 — | $15.49 — | $67.68B — | 20.87 | $0.91 — | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€35.14 40.56 USD |
+0.29
|
€58.52B 67.56B USD | €150.00 173.15 USD | €34.90 40.29 USD | €35.14 40.56 USD | €58.52B 67.56B USD | 16.41 | €2.14 2.47 USD | ||
|
Aon plc
4VK.F
DE
|
€272.80 314.9 USD |
-1.2
|
€58.26B 67.26B USD | €40.00 46.17 USD | €272.80 314.9 USD | €272.80 314.9 USD | €58.26B 67.26B USD | 17.15 | €15.90 18.35 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€270.00 311.67 USD |
+1.28
|
€58.08B 67.05B USD | €4.00 4.62 USD | €270.00 311.67 USD | €270.00 311.67 USD | €58.08B 67.05B USD | 9.23 | €29.25 33.76 USD | ||
|
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.14 | MX$581.80 34.45 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$48.33 9.8 USD |
+0.27
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$48.33 9.8 USD | R$48.33 9.8 USD | R$328.87B 66.66B USD | 8.94 | R$5.40 1.09 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€150.24 173.43 USD |
-0.34
|
€57.43B 66.29B USD | €40.00 46.17 USD | €150.24 173.43 USD | €150.64 173.89 USD | €57.43B 66.29B USD | 25.08 | €5.99 6.91 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$311.00 39.77 USD |
-1.77
|
HK$518.02B 66.24B USD | HK$7.18K 917.67 USD | HK$311.00 39.77 USD | HK$315.80 40.38 USD | HK$518.02B 66.24B USD | 16.20 | HK$19.19 2.45 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,300.00 6.26 USD |
+1.83
|
ARS 56.02T 66.22B USD | ARS 23.27K 27.5 USD | ARS 5,210.00 6.16 USD | ARS 5,335.00 6.31 USD | ARS 56.02T 66.22B USD | 8.70 | ARS 608.99 0.72 USD | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€78.10 90.15 USD |
-0.91
|
€57.02B 65.82B USD | €150.00 173.15 USD | €78.10 90.15 USD | €78.10 90.15 USD | €57.02B 65.82B USD | 11.09 | €7.04 8.13 USD | ||
|
BOC Hong Kong (Holdings)
BHKLY
US
|
$124.08 — |
+0.61
|
$65.59B — | $600.00 — | $121.25 — | $121.25 — | $65.59B — | 12.81 | $9.68 — | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€77.77 89.77 USD |
-1.23
|
€56.77B 65.54B USD | €338.00 390.17 USD | €77.05 88.94 USD | €78.05 90.1 USD | €56.77B 65.54B USD | 11.04 | €7.04 8.13 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€77.34 89.28 USD |
-2.01
|
€56.46B 65.17B USD | €2.09K 2.41K USD | €77.00 88.88 USD | €78.27 90.35 USD | €56.46B 65.17B USD | 10.98 | €7.04 8.13 USD | ||
|
BOC Hong Kong (Holdings) Limited
BNKHF
US
|
$6.15 — |
0
|
$65.02B — | $2.00K — | $5.45 — | $5.45 — | $65.02B — | 12.81 | $0.48 — | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€15.40 17.78 USD |
0
|
€56.21B 64.89B USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.40 17.78 USD | €56.21B 64.89B USD | 10.92 | €1.41 1.63 USD | ||
|
Société Générale Société anonyme
SCGLF
US
|
$88.04 — |
0
|
$64.27B — | $200.00 — | $82.05 — | $82.05 — | $64.27B — | 10.90 | $8.07 — | ||
|
Nordea Bank Abp
04QA.F
DE
|
€16.40 18.93 USD |
0
|
€55.66B 64.25B USD | €120.00 138.52 USD | €16.40 18.93 USD | €16.40 18.93 USD | €55.66B 64.25B USD | 12.05 | €1.36 1.57 USD | ||
|
China Pacific Insurance (Group)
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.72 | $0.81 — | ||
|
Visa Inc.
V.BA
AR
|
ARS 28,380.00 33.55 USD |
+2.16
|
ARS 53.97T 63.8B USD | ARS 40.01K 47.29 USD | ARS 27,900.00 32.98 USD | ARS 28,440.00 33.62 USD | ARS 53.97T 63.8B USD | 1.65 | ARS 17.15K 20.27 USD | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.23 6.03 USD |
-0.68
|
€55.25B 63.78B USD | €5.00 5.77 USD | €5.23 6.03 USD | €5.23 6.03 USD | €55.25B 63.78B USD | 12.44 | €0.42 0.48 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$50.00 10.13 USD |
+6.52
|
R$308.91B 62.61B USD | R$218.00 44.19 USD | R$49.80 10.09 USD | R$50.00 10.13 USD | R$308.91B 62.61B USD | 5.14 | R$9.71 1.97 USD | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 80,425.00 95.07 USD |
+0.06
|
ARS 52.72T 62.32B USD | ARS 0.00 0 USD | ARS 80,425.00 95.07 USD | ARS 80,425.00 95.07 USD | ARS 52.72T 62.32B USD | 2.57 | ARS 31.19K 36.87 USD | ||
|
Nu Holdings Ltd.
M1Z.MU
DE
|
€11.09 12.8 USD |
+0.62
|
€53.93B 62.25B USD | €135.00 155.84 USD | €11.03 12.73 USD | €11.09 12.8 USD | €53.93B 62.25B USD | 19.45 | €0.57 0.66 USD | ||
|
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 12.01 | MX$70.14 4.15 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€11.08 12.78 USD |
-1.64
|
€53.84B 62.15B USD | €659.00 760.71 USD | €11.00 12.7 USD | €11.19 12.92 USD | €53.84B 62.15B USD | 19.42 | €0.57 0.66 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€43.16 49.82 USD |
+0.58
|
€53.77B 62.06B USD | €0.00 0 USD | €42.44 48.98 USD | €43.16 49.82 USD | €53.77B 62.06B USD | 12.25 | €3.52 4.06 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 748.00 32.27 USD |
-1.58
|
CZK 1.43T 61.74B USD | CZK 75.00 3.24 USD | CZK 748.00 32.27 USD | CZK 755.90 32.61 USD | CZK 1.43T 61.74B USD | 9.75 | CZK 76.68 3.31 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 80,450.00 95.09 USD |
+1.64
|
ARS 51.84T 61.28B USD | ARS 5.44K 6.43 USD | ARS 80,450.00 95.09 USD | ARS 80,750.00 95.45 USD | ARS 51.84T 61.28B USD | 4.86 | ARS 16.53K 19.54 USD | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$242.01 49.05 USD | R$242.01 49.05 USD | R$301.52B 61.11B USD | 11.62 | R$20.81 4.22 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$592.20 120.03 USD |
0
|
R$301.42B 61.09B USD | R$0.00 0 USD | R$592.20 120.03 USD | R$592.20 120.03 USD | R$301.42B 61.09B USD | 13.12 | R$45.13 9.15 USD | ||
|
National Bank of Canada
NBC.F
DE
|
€137.35 158.55 USD |
+0.7
|
€52.90B 61.06B USD | €47.00 54.25 USD | €137.35 158.55 USD | €137.35 158.55 USD | €52.90B 61.06B USD | 19.73 | €6.96 8.03 USD | ||
|
Crédit Agricole
CRARF
US
|
$20.15 — |
-0.54
|
$60.95B — | $1.00K — | $19.10 — | $19.10 — | $60.95B — | 8.22 | $2.45 — | ||
Aflac Incorporated
AFL.VI
AT
|
€103.70 119.7 USD |
+1.02
|
€52.78B 60.93B USD | €0.00 0 USD | €101.35 116.99 USD | €103.70 119.7 USD | €52.78B 60.93B USD | 13.59 | €7.63 8.81 USD | ||
|
Aflac Incorporated
AFL.F
DE
|
€103.60 119.59 USD |
+1.77
|
€52.73B 60.87B USD | €235.00 271.27 USD | €101.35 116.99 USD | €103.60 119.59 USD | €52.73B 60.87B USD | 13.56 | €7.64 8.82 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€42.27 48.79 USD |
+0.77
|
€52.66B 60.78B USD | €15.00 17.32 USD | €42.27 48.79 USD | €42.27 48.79 USD | €52.66B 60.78B USD | 12.00 | €3.52 4.06 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€17.39 20.07 USD |
-1.02
|
€52.60B 60.72B USD | €600.00 692.6 USD | €17.39 20.07 USD | €17.39 20.07 USD | €52.60B 60.72B USD | 8.16 | €2.13 2.46 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.40 47.78 USD |
-1.44
|
€52.32B 60.4B USD | €200.00 230.87 USD | €41.40 47.78 USD | €41.40 47.78 USD | €52.32B 60.4B USD | 25.08 | €1.65 1.9 USD | ||
|
Standard Chartered PLC
STD.F
DE
|
€23.93 27.62 USD |
-3.2
|
€52.09B 60.12B USD | €60.00 69.26 USD | €23.93 27.62 USD | €23.93 27.62 USD | €52.09B 60.12B USD | 13.29 | €1.80 2.08 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€201.80 232.94 USD |
+2.67
|
€51.95B 59.96B USD | €4.00 4.62 USD | €193.40 223.25 USD | €201.80 232.94 USD | €51.95B 59.96B USD | 5.12 | €39.41 45.49 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.00 47.33 USD |
-0.49
|
€51.83B 59.82B USD | €100.00 115.43 USD | €41.00 47.33 USD | €41.00 47.33 USD | €51.83B 59.82B USD | 24.69 | €1.66 1.92 USD | ||
Nordea Bank Abp
NBNKF
US
|
$17.20 — |
0
|
$58.37B — | $3.88K — | $18.68 — | $18.68 — | $58.37B — | 11.02 | $1.56 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||