$3.4T
Tổng vốn hoá thị trường
$88.39B
Tổng khối lượng
BTC 62.87%     ETH 8.62%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EAST MONEY  300059.SZ $23.13 3.22 USD
-3.63
$365.55B 50.83B USD $953.06M 132.52M USD $23.05 3.2 USD $23.78 3.31 USD $365.55B 50.83B USD 35.04 $0.66 0.09 USD
PING AN BANK  000001.SZ $12.41 1.73 USD
+2.9
$240.83B 33.49B USD $217.46M 30.24M USD $12.01 1.67 USD $12.48 1.74 USD $240.83B 33.49B USD 5.88 $2.11 0.29 USD
Bank of Ningbo Co., Ltd.  002142.SZ $28.62 3.98 USD
+2.03
$188.99B 26.28B USD $45.72M 6.36M USD $28.2 3.92 USD $28.82 4.01 USD $188.99B 26.28B USD 7.13 $4.01 0.56 USD
GF Securities Co., Ltd.  000776.SZ $17.26 2.4 USD
-0.58
$122.83B 17.08B USD $70.33M 9.78M USD $17.11 2.38 USD $17.52 2.44 USD $122.83B 17.08B USD 13.17 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.06 0.7 USD
-0.59
$120.51B 16.76B USD $134.74M 18.74M USD $5.04 0.7 USD $5.14 0.71 USD $120.51B 16.76B USD 22.00 $0.23 0.03 USD
Guosen Securities Co., Ltd.  002736.SZ $11.59 1.61 USD
-2.19
$111.41B 15.49B USD $47.13M 6.55M USD $11.62 1.62 USD $12.01 1.67 USD $111.41B 15.49B USD 13.79 $0.84 0.12 USD
CNPC Capital Company Limited  000617.SZ $7.37 1.02 USD
-1.34
$93.17B 12.95B USD $212.26M 29.51M USD $7.32 1.02 USD $7.51 1.04 USD $93.17B 12.95B USD 22.33 $0.33 0.05 USD
BANK OF SUZHOU  002966.SZ $9.13 1.27 USD
+5.06
$40.82B 5.68B USD $115.84M 16.11M USD $8.65 1.2 USD $9.23 1.28 USD $40.82B 5.68B USD 7.93 $1.15 0.16 USD
Changjiang Securities Company Limited  000783.SZ $7.1 0.99 USD
-0.28
$39.26B 5.46B USD $124.81M 17.35M USD $7.04 0.98 USD $7.25 1.01 USD $39.26B 5.46B USD 17.75 $0.4 0.06 USD
CHINALIN SECURITIES  002945.SZ $14.46 2.01 USD
-1.5
$39.04B 5.43B USD $22.45M 3.12M USD $14.47 2.01 USD $14.81 2.06 USD $39.04B 5.43B USD 96.39 $0.15 0.02 USD
Guoyuan Securities Company Limited  000728.SZ $7.98 1.11 USD
-1.24
$34.82B 4.84B USD $51.13M 7.11M USD $7.99 1.11 USD $8.1 1.13 USD $34.82B 4.84B USD 14.50 $0.55 0.08 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.93 0.96 USD
-0.57
$34.77B 4.83B USD $69.98M 9.73M USD $6.91 0.96 USD $7.13 0.99 USD $34.77B 4.83B USD 14.14 $0.49 0.07 USD
Western Securities Co.,Ltd.  002673.SZ $7.75 1.08 USD
-0.77
$34.64B 4.82B USD $54.82M 7.62M USD $7.73 1.07 USD $7.86 1.09 USD $34.64B 4.82B USD 22.79 $0.34 0.05 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.46 1.18 USD
-0.82
$34.13B 4.75B USD $38.56M 5.36M USD $8.41 1.17 USD $8.56 1.19 USD $34.13B 4.75B USD 18.80 $0.45 0.06 USD
Guosheng Financial Holding Inc.  002670.SZ $15.93 2.21 USD
+10.01
$30.83B 4.29B USD $52.54M 7.31M USD $13.9 1.93 USD $14.48 2.01 USD $30.83B 4.29B USD 144.81 $0.11 0.02 USD
First Capital Securities Co., Ltd.  002797.SZ $7.14 0.99 USD
-1.11
$30.01B 4.17B USD $171.21M 23.81M USD $7.09 0.99 USD $7.23 1.01 USD $30.01B 4.17B USD 32.45 $0.22 0.03 USD
COFCO Capital Holdings Co., Ltd.  002423.SZ $12.3 1.71 USD
-1.36
$28.34B 3.94B USD $64.41M 8.96M USD $12.3 1.71 USD $12.54 1.74 USD $28.34B 3.94B USD 42.41 $0.29 0.04 USD
BANK OF QINGDAO  002948.SZ $5.28 0.73 USD
+4.97
$27.77B 3.86B USD $98.1M 13.64M USD $5.03 0.7 USD $5.29 0.74 USD $27.77B 3.86B USD 7.65 $0.69 0.1 USD
Sealand Securities Co., Ltd.  000750.SZ $4.15 0.58 USD
+0.73
$26.5B 3.69B USD $315.47M 43.86M USD $4.08 0.57 USD $4.26 0.59 USD $26.5B 3.69B USD 46.11 $0.09 0.01 USD
HUAXI SECURITIES  002926.SZ $8.85 1.23 USD
-0.9
$23.23B 3.23B USD $35.46M 4.93M USD $8.82 1.23 USD $8.99 1.25 USD $23.23B 3.23B USD 26.02 $0.34 0.05 USD
Shanxi Securities Co., Ltd.  002500.SZ $5.93 0.82 USD
-0.5
$21.29B 2.96B USD $47.04M 6.54M USD $5.91 0.82 USD $6 0.83 USD $21.29B 2.96B USD 25.78 $0.23 0.03 USD
QING RURAL COMMERCIAL BANK  002958.SZ $3.74 0.52 USD
+0.81
$20.78B 2.89B USD $114.36M 15.9M USD $3.67 0.51 USD $3.77 0.52 USD $20.78B 2.89B USD 8.69 $0.43 0.06 USD
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.6 0.5 USD
-2.17
$18.41B 2.56B USD $184.99M 25.72M USD $3.58 0.5 USD $3.68 0.51 USD $18.41B 2.56B USD 13.33 $0.27 0.04 USD
Northeast Securities Co., Ltd.  000686.SZ $7.73 1.07 USD
-1.4
$18.09B 2.52B USD $34.06M 4.74M USD $7.71 1.07 USD $7.89 1.1 USD $18.09B 2.52B USD 17.17 $0.45 0.06 USD
BANK OF ZHENGZHOU  002936.SZ $2.12 0.29 USD
+0.47
$17.2B 2.39B USD $227.58M 31.64M USD $2.07 0.29 USD $2.14 0.3 USD $17.2B 2.39B USD 14.13 $0.15 0.02 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $17.93 2.49 USD
-0.72
$13.69B 1.9B USD $7.08M 984.83K USD $17.86 2.48 USD $18.18 2.53 USD $13.69B 1.9B USD 32.60 $0.55 0.08 USD
Hubei Biocause Pharmaceutical Co., Ltd.  000627.SZ $2.74 0.38 USD
0
$13.44B 1.87B USD $276.85M 38.49M USD $2.74 0.38 USD $2.89 0.4 USD $13.44B 1.87B USD 0 -$0.15 -0.02 USD
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.  002807.SZ $4.96 0.69 USD
+0.81
$12.21B 1.7B USD $52.57M 7.31M USD $4.84 0.67 USD $4.99 0.69 USD $12.21B 1.7B USD 6.27 $0.79 0.11 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $13.25 1.84 USD
-1.34
$11.87B 1.65B USD $62.37M 8.67M USD $13.14 1.83 USD $13.5 1.88 USD $11.87B 1.65B USD 0 -$0.09 -0.01 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $5.96 0.83 USD
-0.5
$11.65B 1.62B USD $24.96M 3.47M USD $5.92 0.82 USD $6.05 0.84 USD $11.65B 1.62B USD 59.60 $0.1 0.01 USD
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd  002839.SZ $4.69 0.65 USD
+1.3
$11.46B 1.59B USD $82.79M 11.51M USD $4.58 0.64 USD $4.73 0.66 USD $11.46B 1.59B USD 5.93 $0.79 0.11 USD
RUIDA FUTURES  002961.SZ $20.66 2.87 USD
+10.01
$9.19B 1.28B USD $16.85M 2.34M USD $20.16 2.8 USD $20.66 2.87 USD $9.19B 1.28B USD 23.47 $0.88 0.12 USD
Rendong Holdings Co., Ltd.  002647.SZ $5.98 0.83 USD
+0.17
$6.76B 939.81M USD $21.37M 2.97M USD $5.87 0.82 USD $6.1 0.85 USD $6.76B 939.81M USD 0 -$1.01 -0.1 USD
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $15.24 2.12 USD
-1.8
$5.25B 730.44M USD $16M 2.22M USD $15.22 2.12 USD $15.57 2.16 USD $5.25B 730.44M USD 60.96 $0.25 0.03 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
Minsheng Holdings Co.,Ltd  000416.SZ $0.45 0.06 USD
0
$239.34M 33.28M USD $0 0 USD $0 0 USD $0 0 USD $239.34M 33.28M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây