Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (36)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (36)
Shenzhen (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (82)
- Shenzhen (36)
Dịch vụ tài chính (36)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| East Money Information Co.,Ltd. 300059.SZ | CN¥24.54 3.41 USD |
-2.35
|
CN¥397.16B 55.22B USD | CN¥202.81M 28.2M USD | CN¥24.52 3.41 USD | CN¥24.98 3.47 USD | CN¥397.16B 55.22B USD | 30.67 | CN¥0.80 0.11 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.75 1.63 USD |
+0.43
|
CN¥228.02B 31.7B USD | CN¥131.70M 18.31M USD | CN¥11.66 1.62 USD | CN¥11.84 1.65 USD | CN¥228.02B 31.7B USD | 5.64 | CN¥2.08 0.29 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥29.62 4.12 USD |
-0.57
|
CN¥196.72B 27.35B USD | CN¥25.93M 3.61M USD | CN¥29.60 4.12 USD | CN¥30.22 4.2 USD | CN¥196.72B 27.35B USD | 7.01 | CN¥4.22 0.59 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥22.85 3.18 USD |
-2.64
|
CN¥169.50B 23.57B USD | CN¥55.45M 7.71M USD | CN¥22.81 3.17 USD | CN¥23.35 3.25 USD | CN¥169.50B 23.57B USD | 13.52 | CN¥1.69 0.23 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.73 1.91 USD |
-2.56
|
CN¥144.31B 20.06B USD | CN¥53.16M 7.39M USD | CN¥13.73 1.91 USD | CN¥14.02 1.95 USD | CN¥144.31B 20.06B USD | 11.83 | CN¥1.16 0.16 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.42 0.75 USD |
-0.73
|
CN¥130.82B 18.19B USD | CN¥65.80M 9.15M USD | CN¥5.41 0.75 USD | CN¥5.49 0.76 USD | CN¥130.82B 18.19B USD | 14.26 | CN¥0.38 0.05 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.45 1.31 USD |
-1.36
|
CN¥121.11B 16.84B USD | CN¥61.59M 8.56M USD | CN¥9.42 1.31 USD | CN¥9.62 1.34 USD | CN¥121.11B 16.84B USD | 27.00 | CN¥0.35 0.05 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.80 1.22 USD |
-2.98
|
CN¥50.16B 6.97B USD | CN¥100.82M 14.02M USD | CN¥8.80 1.22 USD | CN¥9.03 1.26 USD | CN¥50.16B 6.97B USD | 13.75 | CN¥0.64 0.09 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.43 1.45 USD |
-2.43
|
CN¥43.13B 6B USD | CN¥31.51M 4.38M USD | CN¥10.44 1.45 USD | CN¥10.63 1.48 USD | CN¥43.13B 6B USD | 17.38 | CN¥0.60 0.08 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥15.30 2.13 USD |
-1.03
|
CN¥41.74B 5.8B USD | CN¥5.27M 733.19K USD | CN¥15.30 2.13 USD | CN¥15.46 2.15 USD | CN¥41.74B 5.8B USD | 85.00 | CN¥0.18 0.03 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.67 1.07 USD |
-1.03
|
CN¥38.88B 5.41B USD | CN¥25.47M 3.54M USD | CN¥7.67 1.07 USD | CN¥7.78 1.08 USD | CN¥38.88B 5.41B USD | 10.80 | CN¥0.71 0.1 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.46 1.18 USD |
-0.12
|
CN¥37.87B 5.27B USD | CN¥35.56M 4.94M USD | CN¥8.44 1.17 USD | CN¥8.53 1.19 USD | CN¥37.87B 5.27B USD | 7.29 | CN¥1.16 0.16 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.36 1.16 USD |
-0.95
|
CN¥37.72B 5.25B USD | CN¥25.54M 3.55M USD | CN¥8.37 1.16 USD | CN¥8.45 1.17 USD | CN¥37.72B 5.25B USD | 19.44 | CN¥0.43 0.06 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.56 1.19 USD |
-0.81
|
CN¥37.66B 5.24B USD | CN¥27.86M 3.87M USD | CN¥8.56 1.19 USD | CN¥8.63 1.2 USD | CN¥37.66B 5.24B USD | 14.03 | CN¥0.61 0.08 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥18.34 2.55 USD |
-1.13
|
CN¥35.90B 4.99B USD | CN¥19.43M 2.7M USD | CN¥18.34 2.55 USD | CN¥18.51 2.57 USD | CN¥35.90B 4.99B USD | 107.88 | CN¥0.17 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥7.13 0.99 USD |
-0.97
|
CN¥30.26B 4.21B USD | CN¥47.86M 6.65M USD | CN¥7.13 0.99 USD | CN¥7.20 1 USD | CN¥30.26B 4.21B USD | 28.51 | CN¥0.25 0.03 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.48 0.62 USD |
-1.1
|
CN¥28.93B 4.02B USD | CN¥52.48M 7.3M USD | CN¥4.49 0.62 USD | CN¥4.53 0.63 USD | CN¥28.93B 4.02B USD | 29.86 | CN¥0.15 0.02 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥12.45 1.73 USD |
-0.32
|
CN¥28.78B 4B USD | CN¥15.64M 2.17M USD | CN¥12.43 1.73 USD | CN¥12.55 1.74 USD | CN¥28.78B 4B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.03 0.7 USD |
-0.59
|
CN¥26.54B 3.69B USD | CN¥35.56M 4.94M USD | CN¥5.02 0.7 USD | CN¥5.09 0.71 USD | CN¥26.54B 3.69B USD | 6.53 | CN¥0.77 0.11 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.87 1.37 USD |
-1.2
|
CN¥26.22B 3.65B USD | CN¥28.15M 3.91M USD | CN¥9.87 1.37 USD | CN¥10.00 1.39 USD | CN¥26.22B 3.65B USD | 17.01 | CN¥0.58 0.08 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥10.10 1.4 USD |
+0.7
|
CN¥23.64B 3.29B USD | CN¥165.48M 23.01M USD | CN¥9.93 1.38 USD | CN¥10.49 1.46 USD | CN¥23.64B 3.29B USD | 16.03 | CN¥0.63 0.09 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.37 0.89 USD |
-0.62
|
CN¥23.01B 3.2B USD | CN¥16.75M 2.33M USD | CN¥6.36 0.88 USD | CN¥6.42 0.89 USD | CN¥23.01B 3.2B USD | 25.48 | CN¥0.25 0.03 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.68 0.51 USD |
-0.81
|
CN¥18.97B 2.64B USD | CN¥58.80M 8.18M USD | CN¥3.68 0.51 USD | CN¥3.73 0.52 USD | CN¥18.97B 2.64B USD | 13.14 | CN¥0.28 0.04 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.26 0.45 USD |
+0.31
|
CN¥18.11B 2.52B USD | CN¥92.45M 12.85M USD | CN¥3.24 0.45 USD | CN¥3.29 0.46 USD | CN¥18.11B 2.52B USD | 7.58 | CN¥0.43 0.06 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥2.07 0.29 USD |
+0.49
|
CN¥16.92B 2.35B USD | CN¥222.72M 30.97M USD | CN¥2.05 0.29 USD | CN¥2.10 0.29 USD | CN¥16.92B 2.35B USD | 13.79 | CN¥0.15 0.02 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥20.03 2.79 USD |
-1.72
|
CN¥15.56B 2.16B USD | CN¥8.49M 1.18M USD | CN¥20.02 2.78 USD | CN¥20.44 2.84 USD | CN¥15.56B 2.16B USD | 41.72 | CN¥0.48 0.07 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.84 1.09 USD |
+3.84
|
CN¥15.32B 2.13B USD | CN¥56.84M 7.9M USD | CN¥7.52 1.05 USD | CN¥8.00 1.11 USD | CN¥15.32B 2.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥5.01 0.7 USD |
-0.2
|
CN¥12.36B 1.72B USD | CN¥34.74M 4.83M USD | CN¥5.01 0.7 USD | CN¥5.06 0.7 USD | CN¥12.36B 1.72B USD | 5.75 | CN¥0.87 0.12 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥13.50 1.88 USD |
-0.37
|
CN¥12.14B 1.69B USD | CN¥14.01M 1.95M USD | CN¥13.44 1.87 USD | CN¥13.69 1.9 USD | CN¥12.14B 1.69B USD | 75.00 | CN¥0.18 0.03 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥25.38 3.53 USD |
-4.23
|
CN¥11.79B 1.64B USD | CN¥21.01M 2.92M USD | CN¥25.36 3.53 USD | CN¥26.19 3.64 USD | CN¥11.79B 1.64B USD | 23.07 | CN¥1.10 0.15 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.67 0.65 USD |
+0.21
|
CN¥11.42B 1.59B USD | CN¥25.59M 3.56M USD | CN¥4.66 0.65 USD | CN¥4.71 0.65 USD | CN¥11.42B 1.59B USD | 6.06 | CN¥0.77 0.11 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥7.39 1.03 USD |
-0.14
|
CN¥8.36B 1.16B USD | CN¥18.91M 2.63M USD | CN¥7.30 1.02 USD | CN¥7.69 1.07 USD | CN¥8.36B 1.16B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥14.76 2.05 USD |
-0.2
|
CN¥5.10B 708.88M USD | CN¥3.60M 500.92K USD | CN¥14.69 2.04 USD | CN¥14.88 2.07 USD | CN¥5.10B 708.88M USD | 22.70 | CN¥0.65 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}