$3.34T
Tổng vốn hoá thị trường
$142.42B
Tổng khối lượng
BTC 61.53%     ETH 8.89%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EAST MONEY  300059.SZ $20.89 2.9 USD
-1.14
$330.15B 45.9B USD $170.71M 23.74M USD $20.87 2.9 USD $21.19 2.95 USD $330.15B 45.9B USD 31.65 $0.66 0.09 USD
PING AN BANK  000001.SZ $11.7 1.63 USD
+0.26
$227.05B 31.57B USD $68.24M 9.49M USD $11.68 1.62 USD $11.79 1.64 USD $227.05B 31.57B USD 5.54 $2.11 0.29 USD
Bank of Ningbo Co., Ltd.  002142.SZ $26.62 3.7 USD
-0.08
$175.79B 24.44B USD $15.68M 2.18M USD $26.52 3.69 USD $26.8 3.73 USD $175.79B 24.44B USD 6.63 $4.01 0.56 USD
GF Securities Co., Ltd.  000776.SZ $16.45 2.29 USD
-0.66
$115.35B 16.04B USD $22.85M 3.18M USD $16.42 2.28 USD $16.63 2.31 USD $115.35B 16.04B USD 12.55 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.8 0.67 USD
-1.23
$113.31B 15.75B USD $47.08M 6.55M USD $4.79 0.67 USD $4.88 0.68 USD $113.31B 15.75B USD 20.86 $0.23 0.03 USD
Guosen Securities Co., Ltd.  002736.SZ $11.2 1.56 USD
-1.15
$107.66B 14.97B USD $15.46M 2.15M USD $11.19 1.56 USD $11.41 1.59 USD $107.66B 14.97B USD 13.33 $0.84 0.12 USD
CNPC Capital Company Limited  000617.SZ $6.92 0.96 USD
-1
$87.48B 12.16B USD $81.86M 11.38M USD $6.92 0.96 USD $7.07 0.98 USD $87.48B 12.16B USD 20.96 $0.33 0.05 USD
BANK OF SUZHOU  002966.SZ $8.67 1.21 USD
+1.05
$38.76B 5.39B USD $20.33M 2.83M USD $8.59 1.19 USD $8.76 1.22 USD $38.76B 5.39B USD 7.53 $1.15 0.16 USD
CHINALIN SECURITIES  002945.SZ $13.79 1.92 USD
-0.79
$37.23B 5.18B USD $6.41M 891.06K USD $13.78 1.92 USD $14.02 1.95 USD $37.23B 5.18B USD 91.93 $0.15 0.02 USD
Changjiang Securities Company Limited  000783.SZ $6.68 0.93 USD
-0.6
$36.94B 5.14B USD $24.08M 3.35M USD $6.66 0.93 USD $6.75 0.94 USD $36.94B 5.14B USD 16.69 $0.4 0.06 USD
Western Securities Co.,Ltd.  002673.SZ $7.55 1.05 USD
-0.66
$33.75B 4.69B USD $17.77M 2.47M USD $7.54 1.05 USD $7.63 1.06 USD $33.75B 4.69B USD 22.20 $0.34 0.05 USD
Guoyuan Securities Company Limited  000728.SZ $7.69 1.07 USD
-0.65
$33.56B 4.67B USD $17.95M 2.5M USD $7.67 1.07 USD $7.77 1.08 USD $33.56B 4.67B USD 13.98 $0.55 0.08 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.58 0.91 USD
-0.9
$33.01B 4.59B USD $15.36M 2.14M USD $6.57 0.91 USD $6.68 0.93 USD $33.01B 4.59B USD 13.16 $0.5 0.07 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.08 1.12 USD
-0.49
$32.6B 4.53B USD $15.23M 2.12M USD $8.07 1.12 USD $8.15 1.13 USD $32.6B 4.53B USD 17.95 $0.45 0.06 USD
First Capital Securities Co., Ltd.  002797.SZ $6.73 0.94 USD
-0.88
$28.28B 3.93B USD $34.9M 4.85M USD $6.72 0.93 USD $6.82 0.95 USD $28.28B 3.93B USD 30.59 $0.22 0.03 USD
COFCO Capital Holdings Co., Ltd.  002423.SZ $11.7 1.63 USD
-0.93
$26.96B 3.75B USD $12.22M 1.7M USD $11.67 1.62 USD $11.9 1.65 USD $26.96B 3.75B USD 40.34 $0.29 0.04 USD
BANK OF QINGDAO  002948.SZ $5.11 0.71 USD
+0.39
$26.06B 3.62B USD $31.95M 4.44M USD $5.04 0.7 USD $5.15 0.72 USD $26.06B 3.62B USD 7.40 $0.69 0.1 USD
Sealand Securities Co., Ltd.  000750.SZ $3.83 0.53 USD
-0.78
$24.46B 3.4B USD $49.94M 6.94M USD $3.81 0.53 USD $3.88 0.54 USD $24.46B 3.4B USD 42.55 $0.09 0.01 USD
Guosheng Financial Holding Inc.  002670.SZ $12.29 1.71 USD
-0.57
$23.78B 3.31B USD $39.57M 5.5M USD $12.26 1.7 USD $12.69 1.76 USD $23.78B 3.31B USD 111.72 $0.11 0.02 USD
HUAXI SECURITIES  002926.SZ $8.43 1.17 USD
-0.71
$22.13B 3.08B USD $11.71M 1.63M USD $8.39 1.17 USD $8.53 1.19 USD $22.13B 3.08B USD 24.79 $0.34 0.05 USD
Shanxi Securities Co., Ltd.  002500.SZ $5.66 0.79 USD
-0.88
$20.32B 2.83B USD $16.45M 2.29M USD $5.64 0.78 USD $5.72 0.8 USD $20.32B 2.83B USD 24.60 $0.23 0.03 USD
QING RURAL COMMERCIAL BANK  002958.SZ $3.52 0.49 USD
+1.73
$19.56B 2.72B USD $87.9M 12.22M USD $3.46 0.48 USD $3.53 0.49 USD $19.56B 2.72B USD 8.18 $0.43 0.06 USD
Northeast Securities Co., Ltd.  000686.SZ $7.49 1.04 USD
-0.93
$17.53B 2.44B USD $17.52M 2.44M USD $7.47 1.04 USD $7.58 1.05 USD $17.53B 2.44B USD 16.64 $0.45 0.06 USD
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.42 0.48 USD
-0.58
$17.49B 2.43B USD $51.39M 7.15M USD $3.4 0.47 USD $3.46 0.48 USD $17.49B 2.43B USD 12.66 $0.27 0.04 USD
BANK OF ZHENGZHOU  002936.SZ $2.03 0.28 USD
-0.49
$16.22B 2.26B USD $136.71M 19.01M USD $2.02 0.28 USD $2.06 0.29 USD $16.22B 2.26B USD 13.53 $0.15 0.02 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $17.72 2.46 USD
+0.17
$13.53B 1.88B USD $8.98M 1.25M USD $17.52 2.44 USD $17.99 2.5 USD $13.53B 1.88B USD 32.21 $0.55 0.08 USD
Hubei Biocause Pharmaceutical Co., Ltd.  000627.SZ $2.74 0.38 USD
0
$13.44B 1.87B USD $276.85M 38.49M USD $2.74 0.38 USD $2.89 0.4 USD $13.44B 1.87B USD 0 -$0.15 -0.02 USD
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.  002807.SZ $4.64 0.65 USD
+0.87
$11.42B 1.59B USD $24.86M 3.46M USD $4.6 0.64 USD $4.66 0.65 USD $11.42B 1.59B USD 5.87 $0.79 0.11 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $12.47 1.73 USD
-1.5
$11.17B 1.55B USD $24.89M 3.46M USD $12.4 1.72 USD $12.8 1.78 USD $11.17B 1.55B USD 0 -$0.09 -0.01 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $5.71 0.79 USD
+0.88
$11.16B 1.55B USD $18.92M 2.63M USD $5.64 0.78 USD $5.83 0.81 USD $11.16B 1.55B USD 57.10 $0.1 0.01 USD
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd  002839.SZ $4.52 0.63 USD
+0.89
$11.05B 1.54B USD $34.11M 4.74M USD $4.48 0.62 USD $4.53 0.63 USD $11.05B 1.54B USD 5.72 $0.79 0.11 USD
RUIDA FUTURES  002961.SZ $17.68 2.46 USD
-2.59
$7.87B 1.09B USD $20.95M 2.91M USD $17.45 2.43 USD $18.76 2.61 USD $7.87B 1.09B USD 20.09 $0.88 0.12 USD
Rendong Holdings Co., Ltd.  002647.SZ $5.16 0.72 USD
-0.39
$5.83B 810.94M USD $8.94M 1.24M USD $5.15 0.72 USD $5.2 0.72 USD $5.83B 810.94M USD 0 -$1.01 -0.1 USD
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $15.14 2.11 USD
-0.07
$5.22B 725.65M USD $10.83M 1.51M USD $14.99 2.08 USD $15.29 2.13 USD $5.22B 725.65M USD 60.56 $0.25 0.03 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
Minsheng Holdings Co.,Ltd  000416.SZ $0.45 0.06 USD
0
$239.34M 33.28M USD $0 0 USD $0 0 USD $0 0 USD $239.34M 33.28M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây