Sàn giao dịch: Shenzhen Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (35)
Shenzhen (35)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Money Information Co.,Ltd. 300059.SZ | $21.53 2.99 USD |
-1.33
|
$339.86B 47.26B USD | $229.99M 31.98M USD | $21.51 2.99 USD | $21.97 3.05 USD | $339.86B 47.26B USD | 32.62 | $0.66 0.09 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.38 1.58 USD |
-0.09
|
$221.03B 30.73B USD | $92.64M 12.88M USD | $11.31 1.57 USD | $11.43 1.59 USD | $221.03B 30.73B USD | 5.39 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.23 3.65 USD |
+0.08
|
$173.21B 24.08B USD | $32.67M 4.54M USD | $25.87 3.6 USD | $26.36 3.67 USD | $173.21B 24.08B USD | 6.54 | $4.01 0.56 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.73 2.33 USD |
-1.18
|
$117.68B 16.36B USD | $52.74M 7.33M USD | $16.57 2.3 USD | $16.97 2.36 USD | $117.68B 16.36B USD | 12.96 | $1.29 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.75 0.66 USD |
-1.86
|
$112.02B 15.58B USD | $73.06M 10.16M USD | $4.75 0.66 USD | $4.84 0.67 USD | $112.02B 15.58B USD | 20.65 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.08 1.54 USD |
-0.89
|
$107.47B 14.94B USD | $21.62M 3.01M USD | $11.02 1.53 USD | $11.29 1.57 USD | $107.47B 14.94B USD | 13.34 | $0.83 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.95 0.97 USD |
-1.42
|
$89.13B 12.39B USD | $99.33M 13.81M USD | $6.95 0.97 USD | $7.04 0.98 USD | $89.13B 12.39B USD | 21.06 | $0.33 0.05 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.82 1.92 USD |
-0.93
|
$37.67B 5.24B USD | $8.84M 1.23M USD | $13.81 1.92 USD | $13.98 1.94 USD | $37.67B 5.24B USD | 92.13 | $0.15 0.02 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.4 1.17 USD |
0
|
$37.55B 5.22B USD | $33.4M 4.64M USD | $8.29 1.15 USD | $8.45 1.17 USD | $37.55B 5.22B USD | 7.30 | $1.15 0.16 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.67 0.93 USD |
-1.33
|
$37.38B 5.2B USD | $46.11M 6.41M USD | $6.64 0.92 USD | $6.8 0.95 USD | $37.38B 5.2B USD | 17.10 | $0.39 0.05 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.58 1.05 USD |
-0.52
|
$34.06B 4.74B USD | $36.34M 5.05M USD | $7.57 1.05 USD | $7.72 1.07 USD | $34.06B 4.74B USD | 22.96 | $0.33 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.64 1.06 USD |
-1.29
|
$33.78B 4.7B USD | $29.49M 4.1M USD | $7.64 1.06 USD | $7.76 1.08 USD | $33.78B 4.7B USD | 14.14 | $0.54 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.51 0.91 USD |
-1.66
|
$33.21B 4.62B USD | $20.65M 2.87M USD | $6.51 0.91 USD | $6.63 0.92 USD | $33.21B 4.62B USD | 13.28 | $0.49 0.07 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.95 1.11 USD |
-1.24
|
$32.48B 4.52B USD | $18.94M 2.63M USD | $7.94 1.1 USD | $8.07 1.12 USD | $32.48B 4.52B USD | 18.06 | $0.44 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.82 0.95 USD |
-1.02
|
$28.95B 4.03B USD | $59.3M 8.24M USD | $6.82 0.95 USD | $6.91 0.96 USD | $28.95B 4.03B USD | 31.00 | $0.22 0.03 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.9 1.65 USD |
-0.5
|
$27.56B 3.83B USD | $15.73M 2.19M USD | $11.85 1.65 USD | $11.96 1.66 USD | $27.56B 3.83B USD | 41.03 | $0.29 0.04 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.83 0.67 USD |
-0.21
|
$25.54B 3.55B USD | $41.88M 5.82M USD | $4.8 0.67 USD | $4.87 0.68 USD | $25.54B 3.55B USD | 7.00 | $0.69 0.1 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.84 0.53 USD |
-1.03
|
$24.78B 3.45B USD | $60.61M 8.43M USD | $3.84 0.53 USD | $3.88 0.54 USD | $24.78B 3.45B USD | 42.66 | $0.09 0.01 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.22 1.7 USD |
-1.13
|
$23.92B 3.33B USD | $18.87M 2.62M USD | $12.21 1.7 USD | $12.36 1.72 USD | $23.92B 3.33B USD | 111.09 | $0.11 0.02 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.31 1.16 USD |
-1.31
|
$22.1B 3.07B USD | $23.27M 3.24M USD | $8.28 1.15 USD | $8.47 1.18 USD | $22.1B 3.07B USD | 24.44 | $0.34 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.68 0.79 USD |
-1.22
|
$20.64B 2.87B USD | $24.85M 3.46M USD | $5.67 0.79 USD | $5.76 0.8 USD | $20.64B 2.87B USD | 24.69 | $0.23 0.03 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.37 0.47 USD |
+0.6
|
$18.72B 2.6B USD | $81.69M 11.36M USD | $3.31 0.46 USD | $3.39 0.47 USD | $18.72B 2.6B USD | 7.83 | $0.43 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.37 1.02 USD |
-1.21
|
$17.46B 2.43B USD | $27.08M 3.77M USD | $7.36 1.02 USD | $7.48 1.04 USD | $17.46B 2.43B USD | 16.75 | $0.44 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.37 0.47 USD |
-0.88
|
$17.39B 2.42B USD | $52.98M 7.37M USD | $3.37 0.47 USD | $3.41 0.47 USD | $17.39B 2.42B USD | 12.48 | $0.27 0.04 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.96 0.27 USD |
-1.51
|
$15.9B 2.21B USD | $112.32M 15.62M USD | $1.95 0.27 USD | $1.99 0.28 USD | $15.9B 2.21B USD | 13.06 | $0.15 0.02 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.54B 1.88B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.54B 1.88B USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.91 2.21 USD |
-0.93
|
$12.26B 1.7B USD | $4.88M 678.8K USD | $15.92 2.21 USD | $16.15 2.25 USD | $12.26B 1.7B USD | 28.92 | $0.55 0.08 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.14 1.83 USD |
-1.65
|
$11.97B 1.66B USD | $49.38M 6.87M USD | $13.01 1.81 USD | $13.51 1.88 USD | $11.97B 1.66B USD | 0 | -$0.09 -0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.61 0.78 USD |
-1.23
|
$11.1B 1.54B USD | $7.74M 1.08M USD | $5.6 0.78 USD | $5.69 0.79 USD | $11.1B 1.54B USD | 56.10 | $0.1 0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.2 0.58 USD |
-0.94
|
$10.85B 1.51B USD | $37.24M 5.18M USD | $4.19 0.58 USD | $4.27 0.59 USD | $10.85B 1.51B USD | 5.59 | $0.75 0.1 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.33 0.6 USD |
-0.92
|
$10.76B 1.5B USD | $31.66M 4.4M USD | $4.3 0.6 USD | $4.39 0.61 USD | $10.76B 1.5B USD | 5.55 | $0.78 0.11 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $16.2 2.25 USD |
-1.88
|
$7.35B 1.02B USD | $13.55M 1.88M USD | $16.07 2.23 USD | $16.57 2.3 USD | $7.35B 1.02B USD | 18.83 | $0.86 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.18 0.72 USD |
+0.39
|
$5.85B 814.09M USD | $9.32M 1.3M USD | $5.13 0.71 USD | $5.22 0.73 USD | $5.85B 814.09M USD | 0 | -$1.01 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.38 2 USD |
-0.83
|
$5B 694.98M USD | $5.48M 762.4K USD | $14.38 2 USD | $14.51 2.02 USD | $5B 694.98M USD | 59.91 | $0.24 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}