Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (35)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (35)
Shenzhen (35)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (81)
- Shenzhen (35)
Dịch vụ tài chính (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.08 1.4 USD |
0
|
$195.61B 27.2B USD | $62.86M 8.74M USD | $10.02 1.39 USD | $10.13 1.41 USD | $195.61B 27.2B USD | 4.46 | $2.26 0.31 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $11.69 1.63 USD |
+1.3
|
$184.53B 25.66B USD | $121.05M 16.83M USD | $11.44 1.59 USD | $11.73 1.63 USD | $184.53B 25.66B USD | 22.48 | $0.52 0.07 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $22.33 3.1 USD |
-0.93
|
$147.46B 20.5B USD | $22.88M 3.18M USD | $22.18 3.08 USD | $22.62 3.15 USD | $147.46B 20.5B USD | 5.86 | $3.81 0.53 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.41 0.61 USD |
+1.85
|
$102.92B 14.31B USD | $55.71M 7.75M USD | $4.33 0.6 USD | $4.42 0.61 USD | $102.92B 14.31B USD | 27.56 | $0.16 0.02 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.86 1.23 USD |
+0.8
|
$85.17B 11.84B USD | $11.04M 1.54M USD | $8.74 1.22 USD | $8.88 1.23 USD | $85.17B 11.84B USD | 18.45 | $0.48 0.07 USD | |
| GF Securities Co., Ltd. 000776.SZ | $12.35 1.72 USD |
+0.82
|
$83.47B 11.61B USD | $14.97M 2.08M USD | $12.16 1.69 USD | $12.38 1.72 USD | $83.47B 11.61B USD | 16.91 | $0.73 0.1 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.55 0.77 USD |
+1.46
|
$70.16B 9.76B USD | $30.22M 4.2M USD | $5.44 0.76 USD | $5.55 0.77 USD | $70.16B 9.76B USD | 15.41 | $0.36 0.05 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $6.37 0.89 USD |
+1.59
|
$28.47B 3.96B USD | $45.81M 6.37M USD | $6.22 0.86 USD | $6.38 0.89 USD | $28.47B 3.96B USD | 28.95 | $0.22 0.03 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $10.3 1.43 USD |
+3.62
|
$27.81B 3.87B USD | $9.09M 1.26M USD | $9.81 1.36 USD | $10.33 1.44 USD | $27.81B 3.87B USD | 1030.00 | $0.01 0.001 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $6.89 0.96 USD |
+1.17
|
$27.8B 3.87B USD | $10.6M 1.47M USD | $6.77 0.94 USD | $6.91 0.96 USD | $27.8B 3.87B USD | 20.26 | $0.34 0.05 USD | |
| Changjiang Securities Company Limited 000783.SZ | $4.94 0.69 USD |
+1.86
|
$27.32B 3.8B USD | $29.44M 4.09M USD | $4.85 0.67 USD | $4.94 0.69 USD | $27.32B 3.8B USD | 26.00 | $0.19 0.03 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.22 0.86 USD |
+0.97
|
$27.14B 3.77B USD | $17.87M 2.49M USD | $6.12 0.85 USD | $6.24 0.87 USD | $27.14B 3.77B USD | 14.80 | $0.42 0.06 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.17 1 USD |
0
|
$26.29B 3.66B USD | $19.47M 2.71M USD | $7.1 0.99 USD | $7.22 1 USD | $26.29B 3.66B USD | 6.51 | $1.1 0.15 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.08 0.71 USD |
+2.21
|
$25.49B 3.54B USD | $10.58M 1.47M USD | $4.95 0.69 USD | $5.08 0.71 USD | $25.49B 3.54B USD | 11.81 | $0.43 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.2 0.72 USD |
+1.36
|
$21.85B 3.04B USD | $23.72M 3.3M USD | $5.09 0.71 USD | $5.22 0.73 USD | $21.85B 3.04B USD | 65.00 | $0.08 0.01 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $2.97 0.41 USD |
+2.06
|
$18.97B 2.64B USD | $35.77M 4.97M USD | $2.89 0.4 USD | $2.98 0.41 USD | $18.97B 2.64B USD | 99.00 | $0.03 0.004 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $6.75 0.94 USD |
+1.05
|
$17.72B 2.46B USD | $7.55M 1.05M USD | $6.62 0.92 USD | $6.76 0.94 USD | $17.72B 2.46B USD | 112.50 | $0.06 0.008 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $4.88 0.68 USD |
+1.46
|
$17.52B 2.44B USD | $17.09M 2.38M USD | $4.79 0.67 USD | $4.89 0.68 USD | $17.52B 2.44B USD | 34.85 | $0.14 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $7.5 1.04 USD |
+1.49
|
$17.28B 2.4B USD | $12.11M 1.68M USD | $7.36 1.02 USD | $7.53 1.05 USD | $17.28B 2.4B USD | 13.63 | $0.55 0.08 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $8.91 1.24 USD |
+1.6
|
$17.24B 2.4B USD | $21.38M 2.97M USD | $8.69 1.21 USD | $8.93 1.24 USD | $17.24B 2.4B USD | 0 | -$0.03 -0.004 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.27 0.45 USD |
+1.24
|
$16.48B 2.29B USD | $28.8M 4M USD | $3.23 0.45 USD | $3.27 0.45 USD | $16.48B 2.29B USD | 5.45 | $0.6 0.08 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.64 0.37 USD |
+0.76
|
$14.67B 2.04B USD | $23.89M 3.32M USD | $2.62 0.36 USD | $2.65 0.37 USD | $14.67B 2.04B USD | 6.94 | $0.38 0.05 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $2.79 0.39 USD |
+1.09
|
$14.27B 1.98B USD | $30.25M 4.21M USD | $2.74 0.38 USD | $2.8 0.39 USD | $14.27B 1.98B USD | 12.68 | $0.22 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.75 0.24 USD |
+1.16
|
$13.86B 1.93B USD | $41.73M 5.8M USD | $1.72 0.24 USD | $1.76 0.24 USD | $13.86B 1.93B USD | 13.46 | $0.13 0.02 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $5.75 0.8 USD |
+1.95
|
$13.46B 1.87B USD | $11.56M 1.61M USD | $5.61 0.78 USD | $5.76 0.8 USD | $13.46B 1.87B USD | 41.07 | $0.14 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $12.24 1.7 USD |
+0.66
|
$9.34B 1.3B USD | $2.38M 331.01K USD | $11.94 1.66 USD | $12.25 1.7 USD | $9.34B 1.3B USD | 12.00 | $1.02 0.14 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $3.7 0.51 USD |
+0.54
|
$9.11B 1.27B USD | $27.58M 3.83M USD | $3.66 0.51 USD | $3.71 0.52 USD | $9.11B 1.27B USD | 4.80 | $0.77 0.11 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $1.81 0.25 USD |
+2.84
|
$8.94B 1.24B USD | $31.31M 4.35M USD | $1.73 0.24 USD | $1.82 0.25 USD | $8.94B 1.24B USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $3.97 0.55 USD |
+1.53
|
$8.61B 1.2B USD | $17.24M 2.4M USD | $3.89 0.54 USD | $3.98 0.55 USD | $8.61B 1.2B USD | 6.01 | $0.66 0.09 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $7.91 1.1 USD |
+2.59
|
$7.09B 985.45M USD | $8.76M 1.22M USD | $7.63 1.06 USD | $7.94 1.1 USD | $7.09B 985.45M USD | 0 | -$0.54 -0.07 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $11.33 1.58 USD |
+2.16
|
$5.04B 701.08M USD | $2.49M 346.48K USD | $10.95 1.52 USD | $11.35 1.58 USD | $5.04B 701.08M USD | 19.20 | $0.59 0.08 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $12.05 1.68 USD |
+3.43
|
$4.15B 577.55M USD | $7.33M 1.02M USD | $11.6 1.61 USD | $12.06 1.68 USD | $4.15B 577.55M USD | 24.59 | $0.49 0.07 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $3.41 0.47 USD |
+4.28
|
$1.91B 265.49M USD | $14.37M 2M USD | $3.22 0.45 USD | $3.42 0.48 USD | $1.91B 265.49M USD | 0 | -$0.38 -0.05 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}