Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (33)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (33)
Shenzhen (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (78)
- Shenzhen (33)
Dịch vụ tài chính (33)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.33 3.24 USD |
-1.31
|
CN¥368.71B 51.27B USD | CN¥178.00M 24.75M USD | CN¥23.27 3.24 USD | CN¥23.63 3.29 USD | CN¥368.71B 51.27B USD | 29.16 | CN¥0.80 0.11 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.49 1.6 USD |
-0.26
|
CN¥222.97B 31B USD | CN¥37.73M 5.25M USD | CN¥11.47 1.59 USD | CN¥11.54 1.6 USD | CN¥222.97B 31B USD | 5.52 | CN¥2.08 0.29 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.19 3.92 USD |
+0.04
|
CN¥186.16B 25.88B USD | CN¥7.58M 1.05M USD | CN¥28.03 3.9 USD | CN¥28.32 3.94 USD | CN¥186.16B 25.88B USD | 6.68 | CN¥4.22 0.59 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.36 2.97 USD |
-1.61
|
CN¥162.46B 22.59B USD | CN¥29.21M 4.06M USD | CN¥21.31 2.96 USD | CN¥21.66 3.01 USD | CN¥162.46B 22.59B USD | 12.63 | CN¥1.69 0.23 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.91 1.8 USD |
-4.23
|
CN¥132.22B 18.38B USD | CN¥46.69M 6.49M USD | CN¥12.88 1.79 USD | CN¥13.18 1.83 USD | CN¥132.22B 18.38B USD | 11.12 | CN¥1.16 0.16 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.25 0.73 USD |
-0.38
|
CN¥131.46B 18.28B USD | CN¥63.08M 8.77M USD | CN¥5.22 0.73 USD | CN¥5.28 0.73 USD | CN¥131.46B 18.28B USD | 13.81 | CN¥0.38 0.05 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.09 1.26 USD |
-1.94
|
CN¥114.92B 15.98B USD | CN¥47.15M 6.56M USD | CN¥9.07 1.26 USD | CN¥9.24 1.28 USD | CN¥114.92B 15.98B USD | 25.97 | CN¥0.35 0.05 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.20 1.14 USD |
-0.97
|
CN¥45.35B 6.31B USD | CN¥46.98M 6.53M USD | CN¥8.15 1.13 USD | CN¥8.25 1.15 USD | CN¥45.35B 6.31B USD | 12.81 | CN¥0.64 0.09 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.30 1.43 USD |
-1.34
|
CN¥41.55B 5.78B USD | CN¥21.94M 3.05M USD | CN¥10.27 1.43 USD | CN¥10.37 1.44 USD | CN¥41.55B 5.78B USD | 17.16 | CN¥0.60 0.08 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.74 2.05 USD |
-0.81
|
CN¥39.80B 5.53B USD | CN¥3.22M 447.41K USD | CN¥14.72 2.05 USD | CN¥14.83 2.06 USD | CN¥39.80B 5.53B USD | 81.88 | CN¥0.18 0.03 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.38 1.03 USD |
-1.73
|
CN¥37.03B 5.15B USD | CN¥19.26M 2.68M USD | CN¥7.36 1.02 USD | CN¥7.48 1.04 USD | CN¥37.03B 5.15B USD | 10.39 | CN¥0.71 0.1 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.22 1.14 USD |
+0.98
|
CN¥36.75B 5.11B USD | CN¥18.19M 2.53M USD | CN¥8.14 1.13 USD | CN¥8.23 1.14 USD | CN¥36.75B 5.11B USD | 7.08 | CN¥1.16 0.16 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.29 1.15 USD |
-1.19
|
CN¥36.18B 5.03B USD | CN¥16.51M 2.3M USD | CN¥8.28 1.15 USD | CN¥8.37 1.16 USD | CN¥36.18B 5.03B USD | 13.59 | CN¥0.61 0.08 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.04 1.12 USD |
-0.74
|
CN¥35.94B 5B USD | CN¥12.77M 1.78M USD | CN¥8.03 1.12 USD | CN¥8.10 1.13 USD | CN¥35.94B 5B USD | 18.69 | CN¥0.43 0.06 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥17.58 2.44 USD |
-1.9
|
CN¥34.02B 4.73B USD | CN¥17.14M 2.38M USD | CN¥17.56 2.44 USD | CN¥17.83 2.48 USD | CN¥34.02B 4.73B USD | 103.41 | CN¥0.17 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.89 0.96 USD |
-1.15
|
CN¥28.95B 4.03B USD | CN¥26.70M 3.71M USD | CN¥6.89 0.96 USD | CN¥6.96 0.97 USD | CN¥28.95B 4.03B USD | 27.55 | CN¥0.25 0.03 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.72 0.66 USD |
0
|
CN¥27.47B 3.82B USD | CN¥17.58M 2.44M USD | CN¥4.69 0.65 USD | CN¥4.73 0.66 USD | CN¥27.47B 3.82B USD | 6.12 | CN¥0.77 0.11 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.24 0.59 USD |
-1.17
|
CN¥27.08B 3.76B USD | CN¥29.80M 4.14M USD | CN¥4.24 0.59 USD | CN¥4.28 0.6 USD | CN¥27.08B 3.76B USD | 28.26 | CN¥0.15 0.02 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.68 1.62 USD |
-1.43
|
CN¥26.91B 3.74B USD | CN¥9.90M 1.38M USD | CN¥11.67 1.62 USD | CN¥11.81 1.64 USD | CN¥26.91B 3.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.56 1.33 USD |
-0.93
|
CN¥25.10B 3.49B USD | CN¥8.90M 1.24M USD | CN¥9.54 1.33 USD | CN¥9.65 1.34 USD | CN¥25.10B 3.49B USD | 16.48 | CN¥0.58 0.08 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.45 1.31 USD |
-1.66
|
CN¥22.12B 3.08B USD | CN¥44.54M 6.19M USD | CN¥9.39 1.31 USD | CN¥9.60 1.33 USD | CN¥22.12B 3.08B USD | 15.00 | CN¥0.63 0.09 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.06 0.84 USD |
-0.49
|
CN¥21.75B 3.02B USD | CN¥11.52M 1.6M USD | CN¥6.05 0.84 USD | CN¥6.10 0.85 USD | CN¥21.75B 3.02B USD | 24.23 | CN¥0.25 0.03 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥24.03 3.34 USD |
-0.58
|
CN¥18.35B 2.55B USD | CN¥6.08M 845.42K USD | CN¥23.80 3.31 USD | CN¥24.32 3.38 USD | CN¥18.35B 2.55B USD | 50.06 | CN¥0.48 0.07 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.99 0.28 USD |
0
|
CN¥18.09B 2.52B USD | CN¥38.51M 5.35M USD | CN¥1.98 0.28 USD | CN¥2.00 0.28 USD | CN¥18.09B 2.52B USD | 13.26 | CN¥0.15 0.02 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.48 0.48 USD |
-1.14
|
CN¥17.80B 2.47B USD | CN¥21.07M 2.93M USD | CN¥3.47 0.48 USD | CN¥3.52 0.49 USD | CN¥17.80B 2.47B USD | 12.42 | CN¥0.28 0.04 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.19 0.44 USD |
-0.31
|
CN¥17.72B 2.46B USD | CN¥24.19M 3.36M USD | CN¥3.18 0.44 USD | CN¥3.21 0.45 USD | CN¥17.72B 2.46B USD | 7.41 | CN¥0.43 0.06 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥30.22 4.2 USD |
+2.86
|
CN¥13.45B 1.87B USD | CN¥44.65M 6.21M USD | CN¥29.00 4.03 USD | CN¥32.28 4.49 USD | CN¥13.45B 1.87B USD | 27.47 | CN¥1.10 0.15 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥6.35 0.88 USD |
-4.8
|
CN¥12.41B 1.73B USD | CN¥23.58M 3.28M USD | CN¥6.34 0.88 USD | CN¥6.63 0.92 USD | CN¥12.41B 1.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.79 0.67 USD |
+1.91
|
CN¥11.71B 1.63B USD | CN¥26.50M 3.69M USD | CN¥4.66 0.65 USD | CN¥4.79 0.67 USD | CN¥11.71B 1.63B USD | 6.22 | CN¥0.77 0.11 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.75 0.66 USD |
+0.21
|
CN¥11.69B 1.63B USD | CN¥15.50M 2.16M USD | CN¥4.70 0.65 USD | CN¥4.76 0.66 USD | CN¥11.69B 1.63B USD | 5.45 | CN¥0.87 0.12 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥12.77 1.78 USD |
-0.55
|
CN¥11.44B 1.59B USD | CN¥7.46M 1.04M USD | CN¥12.66 1.76 USD | CN¥12.80 1.78 USD | CN¥11.44B 1.59B USD | 70.94 | CN¥0.18 0.03 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥6.77 0.94 USD |
-1.17
|
CN¥7.65B 1.06B USD | CN¥4.74M 659.64K USD | CN¥6.74 0.94 USD | CN¥6.83 0.95 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥14.39 2 USD |
-0.42
|
CN¥4.96B 689.7M USD | CN¥1.37M 190.91K USD | CN¥14.37 2 USD | CN¥14.48 2.01 USD | CN¥4.96B 689.7M USD | 22.13 | CN¥0.65 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}