$3.38T
Tổng vốn hoá thị trường
$143.71B
Tổng khối lượng
BTC 61.41%     ETH 8.95%
Tỉ lệ thống trị

Quốc gia: Mexico Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $171.56 10.16 USD
+0.43
$482.45B 28.57B USD $3.21M 189.91K USD $170.04 10.07 USD $172.29 10.2 USD $482.45B 28.57B USD 8.70 $19.71 1.17 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $49.61 2.94 USD
+0.69
$301.37B 17.84B USD $1.62M 96.08K USD $49.06 2.9 USD $49.73 2.94 USD $301.37B 17.84B USD 8.81 $5.63 0.33 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $202.38 11.98 USD
<0.01
$79.78B 4.72B USD $470.41K 27.85K USD $200.31 11.86 USD $210.81 12.48 USD $79.78B 4.72B USD 13.22 $15.3 0.91 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $39.47 2.34 USD
+0.18
$62.33B 3.69B USD $2.83M 167.64K USD $38.39 2.27 USD $39.6 2.34 USD $62.33B 3.69B USD 8.92 $4.42 0.26 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $47.45 2.81 USD
-3.38
$56.46B 3.34B USD $3.14M 185.78K USD $47.17 2.79 USD $49.35 2.92 USD $56.46B 3.34B USD 5.22 $9.08 0.54 USD
Regional S.A.B. de C.V.  RA.MX $156.52 9.27 USD
-0.74
$51.33B 3.04B USD $505.1K 29.91K USD $154.52 9.15 USD $158.18 9.37 USD $51.33B 3.04B USD 7.84 $19.94 1.18 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $13.3 0.79 USD
+0.76
$33.85B 2B USD $2.44M 144.77K USD $12.75 0.75 USD $13.64 0.81 USD $33.85B 2B USD 25.09 $0.53 0.03 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $42.15 2.5 USD
-0.28
$23.57B 1.4B USD $940.24K 55.67K USD $41.65 2.47 USD $42.49 2.52 USD $23.57B 1.4B USD 14.58 $2.89 0.17 USD
Corporativo GBM, S.A.B. de C.V.  GBMO.MX $13 0.77 USD
0
$22.08B 1.31B USD $4.43M 262.21K USD $12.95 0.77 USD $13 0.77 USD $22.08B 1.31B USD 650.00 $0.02 0.001 USD
Berkshire Hathaway Inc.  BRKB.MX $9,349.6 553.61 USD
0
$20.25T 1.2T USD $595 35.23 USD $9,340 553.04 USD $9,419 557.72 USD $20.25T 1.2T USD 12.97 $720.85 42.68 USD
JPMorgan Chase & Co.  JPM.MX $5,038.99 298.37 USD
0
$14T 829.2B USD $482 28.54 USD $5,011.7 296.75 USD $5,044.01 298.67 USD $14T 829.2B USD 12.86 $391.53 23.18 USD
Visa Inc.  V.MX $7,065.01 418.34 USD
0
$13.49T 798.99B USD $29 1.72 USD $7,065.01 418.34 USD $7,100 420.41 USD $13.49T 798.99B USD 37.03 $190.76 11.3 USD
Mastercard Incorporated  MA.MX $11,173 661.58 USD
0
$10.21T 604.55B USD $31 1.84 USD $11,173 661.58 USD $11,173 661.58 USD $10.21T 604.55B USD 40.81 $273.74 16.21 USD
Bank of America Corporation  BAC.MX $849.66 50.31 USD
0
$6.42T 380.11B USD $121 7.16 USD $847.62 50.19 USD $850.01 50.33 USD $6.42T 380.11B USD 13.20 $64.32 3.81 USD
Wells Fargo & Company  WFC.MX $1,432.5 84.82 USD
0
$4.68T 277.17B USD $15.79K 934.84 USD $1,429 84.61 USD $1,446.19 85.63 USD $4.68T 277.17B USD 13.42 $106.72 6.32 USD
Morgan Stanley  MS.MX $2,468 146.14 USD
0
$4.02T 238.3B USD $0 0 USD $0 0 USD $0 0 USD $4.02T 238.3B USD 15.05 $163.88 9.7 USD
American Express Company  AXP.MX $5,680 336.33 USD
-0.87
$3.98T 235.79B USD $624 36.95 USD $5,651.44 334.63 USD $5,680 336.33 USD $3.98T 235.79B USD 20.66 $274.91 16.28 USD
The Goldman Sachs Group, Inc.  GS.MX $11,590 686.27 USD
0
$3.57T 211.41B USD $0 0 USD $0 0 USD $0 0 USD $3.57T 211.41B USD 14.00 $827.53 49 USD
Blackstone Inc.  BX.MX $2,670 158.1 USD
0
$3.21T 190.06B USD $0 0 USD $0 0 USD $0 0 USD $3.21T 190.06B USD 42.19 $63.28 3.75 USD
The Progressive Corporation  PGR.MX $5,246.22 310.64 USD
0
$3.15T 186.79B USD $0 0 USD $0 0 USD $0 0 USD $3.15T 186.79B USD 18.41 $284.87 16.87 USD
The Charles Schwab Corporation  SCHW.MX $1,676.19 99.25 USD
0
$3.05T 180.34B USD $0 0 USD $0 0 USD $0 0 USD $3.05T 180.34B USD 26.45 $63.36 3.75 USD
S&P Global Inc.  SPGI.MX $9,920 587.39 USD
0
$3.04T 180.14B USD $0 0 USD $0 0 USD $0 0 USD $3.04T 180.14B USD 40.65 $244.03 14.45 USD
BlackRock, Inc.  BLK.MX $18,912 1119.82 USD
0
$2.93T 173.61B USD $0 0 USD $0 0 USD $0 0 USD $2.93T 173.61B USD 23.92 $790.52 46.81 USD
Citigroup Inc.  C.MX $1,458.5 86.36 USD
-0.55
$2.75T 162.84B USD $688 40.74 USD $1,458.5 86.36 USD $1,458.5 86.36 USD $2.75T 162.84B USD 11.99 $121.64 7.2 USD
Capital One Financial Corporation  COF.MX $3,720 220.27 USD
0
$2.38T 141B USD $10 0.59 USD $3,720 220.27 USD $3,720 220.27 USD $2.38T 141B USD 16.28 $228.41 13.52 USD
Intercontinental Exchange, Inc.  ICE.MX $3,444.42 203.95 USD
0
$1.98T 116.99B USD $0 0 USD $0 0 USD $0 0 USD $1.98T 116.99B USD 37.17 $92.65 5.49 USD
CME Group Inc.  CME.MX $5,289 313.17 USD
0
$1.91T 112.85B USD $111 6.57 USD $5,289 313.17 USD $5,289 313.17 USD $1.91T 112.85B USD 27.70 $190.93 11.31 USD
Moody's Corporation  MCO.MX $9,500 562.52 USD
0
$1.71T 101.22B USD $0 0 USD $0 0 USD $0 0 USD $1.71T 101.22B USD 42.73 $222.3 13.16 USD
Interactive Brokers Group, Inc.  IBKR.MX $3,970 235.07 USD
0
$1.68T 99.39B USD $30 1.78 USD $3,970 235.07 USD $3,970 235.07 USD $1.68T 99.39B USD 28.48 $139.35 8.25 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MX $288.25 17.07 USD
0
$1.67T 98.69B USD $177 10.48 USD $288.24 17.07 USD $291.99 17.29 USD $1.67T 98.69B USD 7.42 $38.83 2.3 USD
PayPal Holdings, Inc.  PYPL.MX $1,390 82.31 USD
0
$1.35T 80.15B USD $433 25.64 USD $1,390 82.31 USD $1,410 83.49 USD $1.35T 80.15B USD 16.25 $85.49 5.06 USD
U.S. Bancorp  USB.MX $863.57 51.13 USD
0
$1.35T 79.67B USD $0 0 USD $0 0 USD $0 0 USD $1.35T 79.67B USD 11.13 $77.55 4.59 USD
The PNC Financial Services Group, Inc.  PNC.MX $3,099 183.5 USD
0
$1.33T 78.58B USD $0 0 USD $3,099 183.5 USD $3,099 183.5 USD $1.33T 78.58B USD 11.40 $271.78 16.09 USD
The Bank of Nova Scotia  BNS.MX $1,020 60.4 USD
0
$1.28T 75.86B USD $0 0 USD $0 0 USD $0 0 USD $1.28T 75.86B USD 15.24 $66.91 3.96 USD
Truist Financial Corporation  TFC.MX $959.8 56.83 USD
0
$1.26T 74.42B USD $0 0 USD $0 0 USD $0 0 USD $1.26T 74.42B USD 0 -$6.14 -0.3 USD
Barclays PLC  BCSN.MX $344 20.37 USD
0
$1.22T 72.33B USD $0 0 USD $0 0 USD $0 0 USD $1.22T 72.33B USD 8.81 $39.04 2.31 USD
Robinhood Markets, Inc.  HOOD.MX $1,388 82.19 USD
-1.25
$1.21T 71.86B USD $2.34K 138.5 USD $1,379 81.65 USD $1,475 87.34 USD $1.21T 71.86B USD 41.32 $33.59 1.99 USD
Lloyds Banking Group plc  LYGN.MX $76 4.5 USD
0
$1.2T 70.81B USD $0 0 USD $0 0 USD $0 0 USD $1.2T 70.81B USD 11.78 $6.45 0.38 USD
The Travelers Companies, Inc.  TRV.MX $4,979.95 294.87 USD
0
$1.18T 69.83B USD $0 0 USD $4,979.95 294.87 USD $4,979.95 294.87 USD $1.18T 69.83B USD 14.12 $352.58 20.88 USD
MetLife, Inc.  MET.MX $1,523 90.18 USD
0
$1.02T 60.54B USD $0 0 USD $0 0 USD $0 0 USD $1.02T 60.54B USD 12.95 $117.58 6.96 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$1T 59.35B USD $0 0 USD $247 14.63 USD $247 14.63 USD $1T 59.35B USD 6.00 $41.13 2.44 USD
American International Group, Inc.  AIG.MX $1,635 96.81 USD
0
$945.46B 55.98B USD $0 0 USD $1,635 96.81 USD $1,635 96.81 USD $945.46B 55.98B USD 20.74 $78.81 4.67 USD
Ameriprise Financial, Inc.  AMP.MX $9,719 575.48 USD
0
$929.71B 55.05B USD $51 3.02 USD $9,719 575.48 USD $9,719 575.48 USD $929.71B 55.05B USD 17.21 $564.67 33.44 USD
Nasdaq, Inc.  NDAQ.MX $1,550 91.78 USD
-3.71
$926.18B 54.84B USD $1 0.06 USD $1,550 91.78 USD $1,550 91.78 USD $926.18B 54.84B USD 36.49 $42.47 2.51 USD
MSCI Inc.  MSCI.MX $10,811 640.14 USD
0
$838.16B 49.63B USD $0 0 USD $0 0 USD $0 0 USD $838.16B 49.63B USD 38.76 $278.92 16.52 USD
Prudential plc  PUKN.MX $439 25.99 USD
0
$764.25B 45.25B USD $0 0 USD $439 25.99 USD $439 25.99 USD $764.25B 45.25B USD 25.70 $17.08 1.01 USD
Banco Santander (Brasil) S.A.  BSBRN.MX $95.6 5.66 USD
0
$714.22B 42.29B USD $227 13.44 USD $95.6 5.66 USD $95.6 5.66 USD $714.22B 42.29B USD 21.24 $4.5 0.27 USD
State Street Corporation  STT.MX $2,004.21 118.67 USD
0
$586.2B 34.71B USD $0 0 USD $0 0 USD $0 0 USD $586.2B 34.71B USD 11.91 $168.15 9.96 USD
W. R. Berkley Corporation  WRB.MX $1,384 81.95 USD
0
$538.18B 31.87B USD $0 0 USD $1,384 81.95 USD $1,384 81.95 USD $538.18B 31.87B USD 16.72 $82.76 4.9 USD
Rocket Companies, Inc.  RKT.MX $248.73 14.73 USD
+1.95
$493.15B 29.2B USD $0 0 USD $248 14.68 USD $248 14.68 USD $493.15B 29.2B USD 672.24 $0.37 0.02 USD
Cboe Global Markets, Inc.  CBOE.MX $4,269.67 252.82 USD
0
$447.95B 26.52B USD $2K 118.42 USD $4,269.67 252.82 USD $4,269.67 252.82 USD $447.95B 26.52B USD 29.15 $146.45 8.67 USD
Synchrony Financial  SYF.MX $1,050 62.17 USD
0
$419.99B 24.87B USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $419.99B 24.87B USD 7.49 $140.18 8.3 USD
FactSet Research Systems Inc.  FDS.MX $9,994.27 591.78 USD
-1.09
$390.77B 23.14B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $390.77B 23.14B USD 35.14 $284.4 16.84 USD
Citizens Financial Group, Inc.  CFG.MX $854.74 50.61 USD
0
$370.66B 21.95B USD $0 0 USD $854.74 50.61 USD $854.74 50.61 USD $370.66B 21.95B USD 14.12 $60.52 3.58 USD
Regions Financial Corporation  RF.MX $409.01 24.22 USD
0
$368.07B 21.79B USD $0 0 USD $0 0 USD $0 0 USD $368.07B 21.79B USD 10.28 $39.76 2.35 USD
The Carlyle Group Inc.  CG.MX $805.1 47.67 USD
0
$313.77B 18.58B USD $0 0 USD $805.1 47.67 USD $805.1 47.67 USD $313.77B 18.58B USD 14.26 $56.44 3.34 USD
Credicorp Ltd.  BAPN.MX $3,640 215.53 USD
0
$304.52B 18.03B USD $0 0 USD $3,640 215.53 USD $3,640 215.53 USD $304.52B 18.03B USD 9.82 $370.55 21.94 USD
SoFi Technologies, Inc.  SOFI.MX $263 15.57 USD
0
$290.71B 17.21B USD $19.54K 1.16K USD $261 15.45 USD $274 16.22 USD $290.71B 17.21B USD 31.84 $8.26 0.49 USD
Ally Financial Inc.  ALLY1.MX $689 40.8 USD
0
$211.64B 12.53B USD $0 0 USD $0 0 USD $0 0 USD $211.64B 12.53B USD 59.86 $11.51 0.68 USD
Bank OZK  OZK.MX $923 54.65 USD
0
$119.95B 7.1B USD $0 0 USD $923 54.65 USD $923 54.65 USD $119.95B 7.1B USD 7.36 $125.34 7.42 USD
Houlihan Lokey, Inc.  HLI.MX $1,805.5 106.91 USD
0
$107.26B 6.35B USD $0 0 USD $1,805.5 106.91 USD $1,805.5 106.91 USD $107.26B 6.35B USD 26.88 $67.16 3.98 USD
MARA Holdings, Inc.  MARA.MX $285.1 16.88 USD
-5.2
$100.57B 5.95B USD $17.57K 1.04K USD $281.3 16.66 USD $302.01 17.88 USD $100.57B 5.95B USD 0 -$20.93 -1.2 USD
Upstart Holdings, Inc.  UPST.MX $1,015 60.1 USD
0
$96.57B 5.72B USD $19 1.13 USD $1,010 59.8 USD $1,015 60.1 USD $96.57B 5.72B USD 0 -$14 -0.8 USD
Signature Bank  SBNY.MX $1,300 76.98 USD
0
$81.87B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $81.87B 4.85B USD 3.59 $361.14 21.38 USD
Fibra Plus  FPLUS16.MX $5.97 0.35 USD
+0.17
$81.45B 4.82B USD $54.17K 3.21K USD $5.9 0.35 USD $5.98 0.35 USD $81.45B 4.82B USD 13.56 $0.44 0.03 USD
Grupo Elektra, S.A.B. de C.V.  ELEKTRA.MX $375 22.2 USD
-0.32
$78.57B 4.65B USD $3.58K 211.74 USD $375 22.2 USD $380 22.5 USD $78.57B 4.65B USD 0 -$51 -3.01 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo  EDUCA18.MX $56.45 3.34 USD
0
$69.3B 4.1B USD $0 0 USD $0 0 USD $0 0 USD $69.3B 4.1B USD 18.87 $2.99 0.18 USD
Brighthouse Financial, Inc.  BHF.MX $850 50.33 USD
0
$65.17B 3.86B USD $0 0 USD $850 50.33 USD $850 50.33 USD $65.17B 3.86B USD 1.65 $513.31 30.39 USD
Riot Platforms, Inc.  RIOT.MX $172.09 10.19 USD
-0.55
$61.48B 3.64B USD $4.78K 283.21 USD $170 10.07 USD $182.95 10.83 USD $61.48B 3.64B USD 0 -$26.3 -1.5 USD
The Western Union Company  WU.MX $177.59 10.52 USD
0
$59.03B 3.5B USD $21 1.24 USD $0 0 USD $0 0 USD $59.03B 3.5B USD 3.43 $51.66 3.06 USD
Genworth Financial, Inc.  GNW.MX $101.8 6.03 USD
0
$51.18B 3.03B USD $0 0 USD $101.8 6.03 USD $101.8 6.03 USD $51.18B 3.03B USD 8.05 $12.64 0.75 USD
Lemonade, Inc.  LMND.MX $660 39.08 USD
0
$50.32B 2.98B USD $0 0 USD $0 0 USD $0 0 USD $50.32B 2.98B USD 0 -$58.4 -3.4 USD
CleanSpark, Inc.  CLSK.MX $174 10.3 USD
+0.41
$48.88B 2.89B USD $3.54K 209.61 USD $173 10.24 USD $183 10.84 USD $48.88B 2.89B USD 0 -$21.3 -1.2 USD
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $120 7.11 USD
0
$34.21B 2.03B USD $0 0 USD $0 0 USD $0 0 USD $34.21B 2.03B USD 9.33 $12.85 0.76 USD
Fideicomiso Irrevocable F/2061 FHipo  FHIPO14.MX $14 0.83 USD
0
$33.85B 2B USD $2.97K 175.56 USD $13.91 0.82 USD $14.09 0.83 USD $33.85B 2B USD 26.41 $0.53 0.03 USD
Seabridge Gold Inc.  SAN.MX $274.45 16.25 USD
0
$31.14B 1.84B USD $0 0 USD $274.45 16.25 USD $274.45 16.25 USD $31.14B 1.84B USD 212.75 $1.29 0.08 USD
Grupo Nacional Provincial, S.A.B.  GNP.MX $125 7.4 USD
0
$27.97B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $27.97B 1.66B USD 7.86 $15.9 0.94 USD
Value Grupo Financiero, S.A.B. de C.V.  VALUEGFO.MX $97 5.74 USD
0
$15.52B 918.97M USD $0 0 USD $0 0 USD $0 0 USD $15.52B 918.97M USD 54.49 $1.78 0.11 USD
INVEX Controladora, S.A.B. de C.V.  INVEXA.MX $87 5.15 USD
0
$14.19B 840.22M USD $0 0 USD $0 0 USD $0 0 USD $14.19B 840.22M USD 3.47 $25 1.48 USD
LendingTree, Inc.  TREE.MX $845 50.03 USD
0
$11.44B 677.22M USD $0 0 USD $0 0 USD $0 0 USD $11.44B 677.22M USD 0 -$55.68 -3.2 USD
First Republic Bank  FRC.MX $60.95 3.61 USD
0
$11.35B 672.06M USD $0 0 USD $56.5 3.35 USD $56.5 3.35 USD $11.35B 672.06M USD 0.43 $138.96 8.23 USD
Casa de Bolsa Finamex S.A.B. de C.V.  FINAMEXO.MX $29.36 1.74 USD
0
$1.86B 110.2M USD $103 6.1 USD $0 0 USD $0 0 USD $1.86B 110.2M USD 7.72 $3.8 0.23 USD
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.55 0.09 USD
0
$805.86M 47.72M USD $0 0 USD $0 0 USD $0 0 USD $805.86M 47.72M USD 155.00 $0.01 0.0005 USD
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
Unifin Financiera, S. A. B. de C. V.  UNIFINA.MX $12 0.71 USD
0
$540.51M 32.01M USD $0 0 USD $1.2 0.07 USD $1.2 0.07 USD $540.51M 32.01M USD 0.32 $36.6 2.17 USD
Procorp, S.A.B. de C.V.  PROCORPB.MX $5 0.3 USD
0
$369.63M 21.89M USD $0 0 USD $0 0 USD $0 0 USD $369.63M 21.89M USD 0 -$0.41 -0.02 USD
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada  CREAL.MX $0.3599 0.02 USD
-1.94
$133.28M 7.89M USD $0 0 USD $0 0 USD $0 0 USD $133.28M 7.89M USD 0.20 $1.73 0.1 USD
Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver  FSITES20.MX $26 1.54 USD
0
$66.06M 3.91M USD $0 0 USD $26 1.54 USD $26 1.54 USD $66.06M 3.91M USD 0.083 $312.68 18.51 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây