Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$105.24B
Tổng khối lượng
BTC 59.93%     ETH 7.90%
Tỉ lệ thống trị

Quốc gia: Mexico Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $154.41 9.14 USD
+6.48
$434.23B 25.71B USD $12.77M 756.34K USD $144 8.53 USD $156.08 9.24 USD $434.23B 25.71B USD 7.72 $20 1.18 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $48.99 2.9 USD
+5.15
$297.7B 17.63B USD $2.8M 165.99K USD $45.81 2.71 USD $50.6 3 USD $297.7B 17.63B USD 9.79 $5 0.3 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $183.36 10.86 USD
+2.57
$72.28B 4.28B USD $527.72K 31.25K USD $178.83 10.59 USD $192.99 11.43 USD $72.28B 4.28B USD 14.13 $12.97 0.77 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $49.58 2.94 USD
+7.46
$59B 3.49B USD $4.79M 283.82K USD $45.26 2.68 USD $49.8 2.95 USD $59B 3.49B USD 5.51 $8.99 0.53 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $33.16 1.96 USD
+0.91
$52.37B 3.1B USD $6.37M 377.41K USD $32.44 1.92 USD $33.93 2.01 USD $52.37B 3.1B USD 8.28 $4 0.24 USD
Regional S.A.B. de C.V.  RA.MX $140.01 8.29 USD
+8.53
$45.91B 2.72B USD $2.19M 129.78K USD $127.38 7.54 USD $145 8.59 USD $45.91B 2.72B USD 7.04 $19.88 1.18 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $12.23 0.72 USD
+1.66
$33.92B 2.01B USD $2.5M 148.29K USD $11.92 0.71 USD $12.25 0.73 USD $33.92B 2.01B USD 22.64 $0.54 0.03 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $37.62 2.23 USD
+2.98
$21.04B 1.25B USD $1.8M 106.44K USD $36.4 2.16 USD $38.33 2.27 USD $21.04B 1.25B USD 13.38 $2.81 0.17 USD
Value Grupo Financiero, S.A.B. de C.V.  VALUEGFO.MX $95 5.63 USD
0
$15.2B 900.03M USD $0 0 USD $95 5.63 USD $95 5.63 USD $15.2B 900.03M USD 0 -$13 -0.7 USD
Berkshire Hathaway Inc.  BRKB.MX $10,595.31 627.37 USD
-2.86
$23.59T 1.4T USD $935 55.36 USD $10,510.03 622.32 USD $10,700 633.57 USD $23.59T 1.4T USD 12.65 $837.03 49.56 USD
JPMorgan Chase & Co.  JPM.MX $4,565.24 270.32 USD
-8.97
$13.98T 827.58B USD $2.6K 154.13 USD $4,530 268.23 USD $4,710 278.89 USD $13.98T 827.58B USD 11.38 $400.83 23.73 USD
Visa Inc.  V.MX $6,787.9 401.93 USD
-3.85
$13.58T 804.39B USD $9.95K 589.34 USD $6,683 395.72 USD $6,852 405.72 USD $13.58T 804.39B USD 33.78 $200.92 11.9 USD
Mastercard Incorporated  MA.MX $10,619 628.77 USD
-5.21
$10.15T 600.88B USD $2.79K 165.32 USD $10,619 628.77 USD $10,726 635.11 USD $10.15T 600.88B USD 37.73 $281.4 16.66 USD
Bank of America Corporation  BAC.MX $741.15 43.89 USD
-13.38
$6.47T 383.1B USD $3.67K 217.01 USD $738.43 43.72 USD $765.3 45.32 USD $6.47T 383.1B USD 11.37 $65.15 3.86 USD
Wells Fargo & Company  WFC.MX $1,470.24 87.06 USD
0
$4.8T 284.25B USD $0 0 USD $0 0 USD $0 0 USD $4.8T 284.25B USD 13.49 $108.94 6.45 USD
American Express Company  AXP.MX $4,960 293.69 USD
-11.38
$3.92T 232.36B USD $4.56K 270.07 USD $4,952.14 293.23 USD $5,081 300.86 USD $3.92T 232.36B USD 17.45 $284.21 16.83 USD
Morgan Stanley  MS.MX $2,159.76 127.88 USD
-7.9
$3.91T 231.61B USD $1.72K 101.79 USD $2,159.76 127.88 USD $2,230 132.04 USD $3.91T 231.61B USD 13.38 $161.33 9.55 USD
Blackstone Inc.  BX.MX $2,800 165.79 USD
0
$3.66T 216.66B USD $46 2.72 USD $0 0 USD $0 0 USD $3.66T 216.66B USD 38.16 $73.36 4.34 USD
The Goldman Sachs Group, Inc.  GS.MX $10,225 605.45 USD
-10.78
$3.56T 210.71B USD $117 6.93 USD $10,225 605.45 USD $10,490 621.14 USD $3.56T 210.71B USD 12.43 $822.09 48.68 USD
The Progressive Corporation  PGR.MX $5,704 337.75 USD
0
$3.35T 198.51B USD $0 0 USD $0 0 USD $0 0 USD $3.35T 198.51B USD 19.53 $292.04 17.29 USD
S&P Global Inc.  SPGI.MX $9,885 585.31 USD
-5.34
$3.21T 189.79B USD $5 0.3 USD $9,885 585.31 USD $9,885 585.31 USD $3.21T 189.79B USD 39.52 $250.09 14.81 USD
BlackRock, Inc.  BLK.MX $18,105 1072.04 USD
-6.41
$3.04T 179.8B USD $123 7.28 USD $18,105 1072.04 USD $18,105 1072.04 USD $3.04T 179.8B USD 21.23 $852.75 50.49 USD
The Charles Schwab Corporation  SCHW.MX $1,669 98.83 USD
0
$3.03T 179.23B USD $0 0 USD $0 0 USD $0 0 USD $3.03T 179.23B USD 27.55 $60.58 3.59 USD
Citigroup Inc.  C.MX $1,260 74.61 USD
-13.4
$2.75T 162.62B USD $16.02K 948.64 USD $1,260 74.61 USD $1,414 83.73 USD $2.75T 162.62B USD 10.43 $120.71 7.15 USD
Intercontinental Exchange, Inc.  ICE.MX $3,470.91 205.52 USD
0
$1.99T 118.07B USD $3.55K 210.2 USD $0 0 USD $0 0 USD $1.99T 118.07B USD 35.84 $96.84 5.73 USD
CME Group Inc.  CME.MX $5,365 317.67 USD
+0.43
$1.93T 114.48B USD $40 2.37 USD $5,365 317.67 USD $5,369 317.91 USD $1.93T 114.48B USD 27.32 $196.36 11.63 USD
Moody's Corporation  MCO.MX $9,898.67 586.12 USD
0
$1.78T 105.44B USD $0 0 USD $0 0 USD $0 0 USD $1.78T 105.44B USD 43.28 $228.66 13.54 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MX $272.8 16.15 USD
-3.43
$1.61T 95.18B USD $4.34K 257.1 USD $272 16.11 USD $282.5 16.73 USD $1.61T 95.18B USD 7.33 $37.18 2.2 USD
Interactive Brokers Group, Inc.  IBKR.MX $3,562.86 210.96 USD
0
$1.5T 88.7B USD $0 0 USD $0 0 USD $0 0 USD $1.5T 88.7B USD 25.31 $140.73 8.33 USD
The PNC Financial Services Group, Inc.  PNC.MX $3,585.54 212.31 USD
0
$1.42T 84.35B USD $0 0 USD $0 0 USD $0 0 USD $1.42T 84.35B USD 12.86 $278.6 16.5 USD
Capital One Financial Corporation  COF.MX $3,630 214.94 USD
0
$1.42T 84B USD $0 0 USD $0 0 USD $0 0 USD $1.42T 84B USD 15.45 $234.86 13.91 USD
U.S. Bancorp  USB.MX $779.97 46.18 USD
-11.82
$1.36T 80.68B USD $2.6K 154.01 USD $779.97 46.18 USD $884.54 52.38 USD $1.36T 80.68B USD 10.14 $76.91 4.55 USD
PayPal Holdings, Inc.  PYPL.MX $1,231.66 72.93 USD
-10.42
$1.35T 79.98B USD $2.72K 161.06 USD $1,216 72 USD $1,300 76.98 USD $1.35T 79.98B USD 15.22 $80.92 4.79 USD
The Bank of Nova Scotia  BNS.MX $1,035 61.28 USD
0
$1.29T 76.33B USD $0 0 USD $1,035 61.28 USD $1,035 61.28 USD $1.29T 76.33B USD 14.94 $69.24 4.1 USD
Truist Financial Corporation  TFC.MX $959.8 56.83 USD
0
$1.25T 74.19B USD $0 0 USD $959.8 56.83 USD $959.8 56.83 USD $1.25T 74.19B USD 0 -$6.14 -0.3 USD
The Travelers Companies, Inc.  TRV.MX $5,347.91 316.66 USD
0
$1.22T 72.2B USD $0 0 USD $0 0 USD $0 0 USD $1.22T 72.2B USD 12.27 $435.85 25.81 USD
MetLife, Inc.  MET.MX $1,687.58 99.93 USD
0
$1.15T 68.07B USD $0 0 USD $0 0 USD $0 0 USD $1.15T 68.07B USD 14.00 $120.49 7.13 USD
Lloyds Banking Group plc  LYGN.MX $76 4.5 USD
0
$1.15T 68.05B USD $0 0 USD $0 0 USD $0 0 USD $1.15T 68.05B USD 11.67 $6.51 0.39 USD
American International Group, Inc.  AIG.MX $1,468 86.92 USD
0
$1.06T 62.67B USD $0 0 USD $1,468 86.92 USD $1,468 86.92 USD $1.06T 62.67B USD 17.79 $82.5 4.89 USD
Barclays PLC  BCSN.MX $288 17.05 USD
-7.87
$1.03T 60.98B USD $2.19K 129.79 USD $288 17.05 USD $290.65 17.21 USD $1.03T 60.98B USD 7.87 $36.57 2.17 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$1T 59.35B USD $0 0 USD $247 14.63 USD $247 14.63 USD $1T 59.35B USD 6.00 $41.13 2.44 USD
Ameriprise Financial, Inc.  AMP.MX $9,163.51 542.59 USD
-7.88
$963.17B 57.03B USD $270 15.99 USD $9,163.51 542.59 USD $9,420 557.78 USD $963.17B 57.03B USD 13.66 $670.77 39.72 USD
Nasdaq, Inc.  NDAQ.MX $1,492.5 88.37 USD
-6.11
$915.73B 54.22B USD $701 41.51 USD $1,492.5 88.37 USD $1,492.5 88.37 USD $915.73B 54.22B USD 38.17 $39.1 2.32 USD
MSCI Inc.  MSCI.MX $11,610 687.45 USD
0
$908.85B 53.82B USD $0 0 USD $0 0 USD $0 0 USD $908.85B 53.82B USD 40.64 $285.61 16.91 USD
Robinhood Markets, Inc.  HOOD.MX $759.37 44.96 USD
-11.55
$768.46B 45.5B USD $7.54K 446.16 USD $749 44.35 USD $780.71 46.23 USD $768.46B 45.5B USD 23.97 $31.67 1.88 USD
Prudential plc  PUKN.MX $439 25.99 USD
0
$764.25B 45.25B USD $0 0 USD $439 25.99 USD $439 25.99 USD $764.25B 45.25B USD 25.70 $17.08 1.01 USD
Banco Santander (Brasil) S.A.  BSBRN.MX $95.6 5.66 USD
0
$713.14B 42.23B USD $227 13.44 USD $95.6 5.66 USD $95.6 5.66 USD $713.14B 42.23B USD 21.24 $4.5 0.27 USD
Rocket Companies, Inc.  RKT.MX $262.57 15.55 USD
+2.95
$630.62B 37.34B USD $0 0 USD $220 13.03 USD $220 13.03 USD $630.62B 37.34B USD 61.49 $4.27 0.25 USD
State Street Corporation  STT.MX $2,004.21 118.67 USD
0
$586.2B 34.71B USD $0 0 USD $2,004.21 118.67 USD $2,004.21 118.67 USD $586.2B 34.71B USD 11.91 $168.15 9.96 USD
Synchrony Financial  SYF.MX $1,390 82.31 USD
0
$540.36B 32B USD $0 0 USD $1,390 82.31 USD $1,390 82.31 USD $540.36B 32B USD 8.01 $173.47 10.27 USD
Cboe Global Markets, Inc.  CBOE.MX $4,248.79 251.58 USD
0
$477.93B 28.3B USD $0 0 USD $4,248.79 251.58 USD $4,248.79 251.58 USD $477.93B 28.3B USD 29.06 $146.16 8.65 USD
Regions Financial Corporation  RF.MX $437 25.88 USD
0
$395.69B 23.43B USD $0 0 USD $437 25.88 USD $437 25.88 USD $395.69B 23.43B USD 10.29 $42.43 2.51 USD
FactSet Research Systems Inc.  FDS.MX $9,881.51 585.11 USD
+0.87
$386.37B 22.88B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $386.37B 22.88B USD 34.74 $284.4 16.84 USD
Citizens Financial Group, Inc.  CFG.MX $854.74 50.61 USD
0
$373.64B 22.12B USD $0 0 USD $0 0 USD $0 0 USD $373.64B 22.12B USD 13.90 $61.46 3.64 USD
W. R. Berkley Corporation  WRB.MX $912.67 54.04 USD
0
$361.41B 21.4B USD $0 0 USD $1,369 81.06 USD $1,369 81.06 USD $361.41B 21.4B USD 13.67 $66.72 3.95 USD
The Carlyle Group Inc.  CG.MX $805.1 47.67 USD
-7.46
$340.14B 20.14B USD $73 4.32 USD $805.1 47.67 USD $805.1 47.67 USD $340.14B 20.14B USD 14.32 $56.2 3.33 USD
Credicorp Ltd.  BAPN.MX $3,640 215.53 USD
0
$304.53B 18.03B USD $0 0 USD $3,640 215.53 USD $3,640 215.53 USD $304.53B 18.03B USD 9.82 $370.55 21.94 USD
Ally Financial Inc.  ALLY1.MX $755 44.71 USD
0
$231.89B 13.73B USD $0 0 USD $0 0 USD $0 0 USD $231.89B 13.73B USD 20.66 $36.54 2.16 USD
SoFi Technologies, Inc.  SOFI.MX $211.31 12.51 USD
-16.39
$231.71B 13.72B USD $12.21K 723.22 USD $211 12.49 USD $229 13.56 USD $231.71B 13.72B USD 26.61 $7.94 0.47 USD
Bank OZK  OZK.MX $923 54.65 USD
0
$119.95B 7.1B USD $0 0 USD $923 54.65 USD $923 54.65 USD $119.95B 7.1B USD 7.36 $125.34 7.42 USD
Houlihan Lokey, Inc.  HLI.MX $1,805.5 106.91 USD
0
$107.26B 6.35B USD $0 0 USD $1,805.5 106.91 USD $1,805.5 106.91 USD $107.26B 6.35B USD 26.88 $67.16 3.98 USD
Upstart Holdings, Inc.  UPST.MX $800 47.37 USD
-15.79
$90.76B 5.37B USD $2.08K 122.87 USD $800 47.37 USD $869.99 51.51 USD $90.76B 5.37B USD 0 -$24.64 -1.4 USD
MARA Holdings, Inc.  MARA.MX $225 13.32 USD
-11.12
$87.34B 5.17B USD $13.99K 828.56 USD $222.99 13.2 USD $234.99 13.91 USD $87.34B 5.17B USD 6.44 $34.9 2.07 USD
Fibra Plus  FPLUS16.MX $6.35 0.38 USD
+2.92
$86.64B 5.13B USD $78.88K 4.67K USD $6.09 0.36 USD $6.28 0.37 USD $86.64B 5.13B USD 19.84 $0.32 0.02 USD
Signature Bank  SBNY.MX $1,300 76.98 USD
0
$81.87B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $81.87B 4.85B USD 3.59 $361.14 21.38 USD
The Western Union Company  WU.MX $235 13.91 USD
0
$78.69B 4.66B USD $0 0 USD $0 0 USD $0 0 USD $78.69B 4.66B USD 4.22 $55.6 3.29 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Grupo Elektra, S.A.B. de C.V.  ELEKTRA.MX $350.27 20.74 USD
+1.84
$77.66B 4.6B USD $1.58K 93.61 USD $339 20.07 USD $352 20.84 USD $77.66B 4.6B USD 153.62 $2.28 0.14 USD
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo  EDUCA18.MX $57 3.38 USD
0
$69.97B 4.14B USD $39 2.31 USD $57 3.38 USD $57 3.38 USD $69.97B 4.14B USD 19.38 $2.94 0.17 USD
Brighthouse Financial, Inc.  BHF.MX $850 50.33 USD
0
$65.17B 3.86B USD $0 0 USD $850 50.33 USD $850 50.33 USD $65.17B 3.86B USD 1.65 $513.31 30.39 USD
Riot Platforms, Inc.  RIOT.MX $145.11 8.59 USD
-11.18
$57.11B 3.38B USD $3.95K 233.71 USD $144 8.53 USD $162 9.59 USD $57.11B 3.38B USD 21.06 $6.89 0.41 USD
Lemonade, Inc.  LMND.MX $723 42.81 USD
0
$52.65B 3.12B USD $0 0 USD $0 0 USD $0 0 USD $52.65B 3.12B USD 0 -$57.84 -3.4 USD
Genworth Financial, Inc.  GNW.MX $101.8 6.03 USD
0
$51.18B 3.03B USD $0 0 USD $101.8 6.03 USD $101.8 6.03 USD $51.18B 3.03B USD 8.05 $12.64 0.75 USD
CleanSpark, Inc.  CLSK.MX $155.22 9.19 USD
-4.59
$43.69B 2.59B USD $702 41.57 USD $164 9.71 USD $164 9.71 USD $43.69B 2.59B USD 0 $0 0 USD
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $122 7.22 USD
0
$34.78B 2.06B USD $0 0 USD $0 0 USD $0 0 USD $34.78B 2.06B USD 10.16 $12 0.71 USD
Fideicomiso Irrevocable F/2061 FHipo  FHIPO14.MX $14 0.83 USD
-0.21
$33.92B 2.01B USD $11.34K 671.53 USD $14 0.83 USD $14.05 0.83 USD $33.92B 2.01B USD 26.41 $0.53 0.03 USD
Seabridge Gold Inc.  SAN.MX $274.45 16.25 USD
0
$31.14B 1.84B USD $0 0 USD $274.45 16.25 USD $274.45 16.25 USD $31.14B 1.84B USD 212.75 $1.29 0.08 USD
Grupo Nacional Provincial, S.A.B.  GNP.MX $130 7.7 USD
0
$29.09B 1.72B USD $0 0 USD $130 7.7 USD $130 7.7 USD $29.09B 1.72B USD 8.17 $15.9 0.94 USD
Corporativo GBM, S.A.B. de C.V.  GBMO.MX $11 0.65 USD
-1.79
$18.01B 1.07B USD $1.01K 59.92 USD $11 0.65 USD $11 0.65 USD $18.01B 1.07B USD 275.00 $0.04 0.002 USD
INVEX Controladora, S.A.B. de C.V.  INVEXA.MX $85 5.03 USD
0
$13.86B 820.91M USD $0 0 USD $0 0 USD $0 0 USD $13.86B 820.91M USD 7.08 $12 0.71 USD
First Republic Bank  FRC.MX $60.95 3.61 USD
0
$11.35B 672.06M USD $0 0 USD $56.5 3.35 USD $56.5 3.35 USD $11.35B 672.06M USD 0.43 $138.96 8.23 USD
LendingTree, Inc.  TREE.MX $845 50.03 USD
0
$11.32B 670.14M USD $0 0 USD $845 50.03 USD $845 50.03 USD $11.32B 670.14M USD 0 -$55.68 -3.2 USD
Casa de Bolsa Finamex S.A.B. de C.V.  FINAMEXO.MX $29.36 1.74 USD
0
$1.86B 110.2M USD $2 0.12 USD $29.36 1.74 USD $29.36 1.74 USD $1.86B 110.2M USD 12.93 $2.27 0.13 USD
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.5 0.09 USD
0
$779.86M 46.18M USD $0 0 USD $0 0 USD $0 0 USD $779.86M 46.18M USD 150.00 $0.01 0.0005 USD
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
Unifin Financiera, S. A. B. de C. V.  UNIFINA.MX $12 0.71 USD
0
$540.51M 32.01M USD $0 0 USD $1.2 0.07 USD $1.2 0.07 USD $540.51M 32.01M USD 0.32 $36.6 2.17 USD
Procorp, S.A.B. de C.V.  PROCORPB.MX $5 0.3 USD
0
$369.63M 21.89M USD $0 0 USD $0 0 USD $0 0 USD $369.63M 21.89M USD 0 -$0.41 -0.02 USD
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada  CREAL.MX $0.3599 0.02 USD
-1.94
$133.28M 7.89M USD $0 0 USD $0 0 USD $0 0 USD $133.28M 7.89M USD 0.20 $1.73 0.1 USD
Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver  FSITES20.MX $26 1.54 USD
0
$66.06M 3.91M USD $0 0 USD $26 1.54 USD $26 1.54 USD $66.06M 3.91M USD 0.083 $312.68 18.51 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây