Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (88)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (88)
Mexico (88)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (88)
Dịch vụ tài chính (88)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (8)
- Ngân hàng - Đa dạng (8)
- Ngân hàng - Vùng (17)
- Tài chính thế chấp (1)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$177.77 10.53 USD |
+1.06
|
MX$495.92B 29.36B USD | MX$3.34M 197.93K USD | MX$174.84 10.35 USD | MX$177.80 10.53 USD | MX$495.92B 29.36B USD | 8.70 | MX$20.42 1.21 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.87 2.6 USD |
+0.14
|
MX$266.59B 15.79B USD | MX$877.17K 51.94K USD | MX$43.60 2.58 USD | MX$44.13 2.61 USD | MX$266.59B 15.79B USD | 7.90 | MX$5.55 0.33 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$178.42 10.56 USD |
-1.39
|
MX$70.49B 4.17B USD | MX$515.63K 30.53K USD | MX$177.00 10.48 USD | MX$183.34 10.86 USD | MX$70.49B 4.17B USD | 10.64 | MX$16.76 0.99 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$42.95 2.54 USD |
-0.51
|
MX$67.83B 4.02B USD | MX$702.79K 41.61K USD | MX$42.46 2.51 USD | MX$43.48 2.57 USD | MX$67.83B 4.02B USD | 8.43 | MX$5.09 0.3 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$137.00 8.11 USD |
+1.26
|
MX$44.93B 2.66B USD | MX$272.54K 16.14K USD | MX$136.17 8.06 USD | MX$139.84 8.28 USD | MX$44.93B 2.66B USD | 6.91 | MX$19.80 1.17 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.95 0.83 USD |
-0.29
|
MX$34.01B 2.01B USD | MX$2.27K 134.47 USD | MX$13.77 0.82 USD | MX$14.00 0.83 USD | MX$34.01B 2.01B USD | 26.32 | MX$0.53 0.03 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.31 0.85 USD |
0
|
MX$33.84B 2B USD | MX$757.67K 44.86K USD | MX$14.22 0.84 USD | MX$14.52 0.86 USD | MX$33.84B 2B USD | 27.00 | MX$0.53 0.03 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$35.63 2.11 USD |
-2.73
|
MX$19.89B 1.18B USD | MX$511.44K 30.28K USD | MX$35.50 2.1 USD | MX$37.09 2.2 USD | MX$19.89B 1.18B USD | 11.83 | MX$3.01 0.18 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$9,250.00 547.71 USD |
-1.07
|
MX$20.09T 1.19T USD | MX$122.00 7.22 USD | MX$9,221.11 546 USD | MX$9,275.00 549.19 USD | MX$20.09T 1.19T USD | 16.16 | MX$572.22 33.88 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,630.00 333.36 USD |
-0.9
|
MX$15.66T 927.46B USD | MX$58.00 3.43 USD | MX$5,630.00 333.36 USD | MX$5,665.00 335.44 USD | MX$15.66T 927.46B USD | 15.24 | MX$369.27 21.87 USD | ||
| Visa Inc. V.MX | MX$6,038.85 357.57 USD |
-0.27
|
MX$11.71T 693.11B USD | MX$38.00 2.25 USD | MX$6,018.00 356.34 USD | MX$6,038.85 357.57 USD | MX$11.71T 693.11B USD | 32.38 | MX$186.49 11.04 USD | ||
| Mastercard Incorporated MA.MX | MX$10,096.32 597.83 USD |
+0.95
|
MX$9.12T 540.3B USD | MX$26.00 1.54 USD | MX$10,096.32 597.83 USD | MX$10,120.00 599.23 USD | MX$9.12T 540.3B USD | 35.29 | MX$286.03 16.94 USD | ||
| Bank of America Corporation BAC.MX | MX$970.01 57.44 USD |
-0.72
|
MX$7.16T 424.06B USD | MX$45.00 2.66 USD | MX$967.60 57.29 USD | MX$970.01 57.44 USD | MX$7.16T 424.06B USD | 14.49 | MX$66.92 3.96 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,568.00 92.84 USD |
0
|
MX$5.01T 296.45B USD | MX$234.00 13.86 USD | MX$1,568.00 92.84 USD | MX$1,568.00 92.84 USD | MX$5.01T 296.45B USD | 14.12 | MX$111.01 6.57 USD | ||
| Morgan Stanley MS.MX | MX$3,074.05 182.02 USD |
0
|
MX$4.92T 291.31B USD | MX$1.00 0.06 USD | MX$3,074.05 182.02 USD | MX$3,074.05 182.02 USD | MX$4.92T 291.31B USD | 17.24 | MX$178.29 10.56 USD | ||
| American Express Company AXP.MX | MX$6,617.84 391.86 USD |
-0.31
|
MX$4.58T 271.17B USD | MX$21.00 1.24 USD | MX$6,617.84 391.86 USD | MX$6,617.84 391.86 USD | MX$4.58T 271.17B USD | 24.31 | MX$272.19 16.12 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$14,834.45 878.38 USD |
-0.25
|
MX$4.51T 267.17B USD | MX$30.00 1.78 USD | MX$14,834.45 878.38 USD | MX$14,834.45 878.38 USD | MX$4.51T 267.17B USD | 16.48 | MX$899.74 53.28 USD | ||
| Citigroup Inc. C.MX | MX$1,885.00 111.62 USD |
0
|
MX$3.49T 206.81B USD | MX$1.65K 97.82 USD | MX$1,885.00 111.62 USD | MX$1,885.00 111.62 USD | MX$3.49T 206.81B USD | 14.47 | MX$130.25 7.71 USD | ||
| Blackstone Inc. BX.MX | MX$2,680.00 158.69 USD |
0
|
MX$3.27T 193.57B USD | MX$1.00 0.06 USD | MX$2,680.00 158.69 USD | MX$2,680.00 158.69 USD | MX$3.27T 193.57B USD | 42.01 | MX$63.78 3.78 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,666.21 98.66 USD |
0
|
MX$3.04T 180.29B USD | MX$0.00 0 USD | MX$1,666.21 98.66 USD | MX$1,666.21 98.66 USD | MX$3.04T 180.29B USD | 21.32 | MX$78.15 4.63 USD | ||
| BlackRock, Inc. BLK.MX | MX$19,040.00 1127.4 USD |
-2.78
|
MX$2.95T 174.92B USD | MX$9.00 0.53 USD | MX$19,040.00 1127.4 USD | MX$19,040.00 1127.4 USD | MX$2.95T 174.92B USD | 26.78 | MX$710.91 42.09 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,060.00 536.46 USD |
0
|
MX$2.77T 164.27B USD | MX$0.00 0 USD | MX$9,060.00 536.46 USD | MX$9,060.00 536.46 USD | MX$2.77T 164.27B USD | 35.97 | MX$251.87 14.91 USD | ||
| Capital One Financial Corporation COF.MX | MX$3,990.00 236.26 USD |
0
|
MX$2.54T 150.2B USD | MX$0.00 0 USD | MX$3,990.00 236.26 USD | MX$3,990.00 236.26 USD | MX$2.54T 150.2B USD | 74.62 | MX$53.47 3.17 USD | ||
| The Progressive Corporation PGR.MX | MX$4,149.00 245.67 USD |
0
|
MX$2.43T 144.04B USD | MX$0.00 0 USD | MX$4,149.00 245.67 USD | MX$4,149.00 245.67 USD | MX$2.43T 144.04B USD | 12.45 | MX$333.16 19.73 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$396.35 23.47 USD |
-0.91
|
MX$2.28T 135.17B USD | MX$418.00 24.75 USD | MX$396.33 23.47 USD | MX$403.00 23.86 USD | MX$2.28T 135.17B USD | 10.73 | MX$36.92 2.19 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,342.00 138.68 USD |
+3.76
|
MX$2.11T 124.7B USD | MX$3.16K 186.99 USD | MX$2,280.00 135 USD | MX$2,345.00 138.85 USD | MX$2.11T 124.7B USD | 53.48 | MX$43.79 2.59 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,150.00 68.09 USD |
0
|
MX$1.99T 118.04B USD | MX$3.00 0.18 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$1.99T 118.04B USD | 30.30 | MX$37.95 2.25 USD | ||
| CME Group Inc. CME.MX | MX$5,150.00 304.94 USD |
0
|
MX$1.88T 111.11B USD | MX$0.00 0 USD | MX$5,150.00 304.94 USD | MX$5,150.00 304.94 USD | MX$1.88T 111.11B USD | 27.24 | MX$189.01 11.19 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,864.00 169.58 USD |
+2.4
|
MX$1.70T 100.82B USD | MX$73.00 4.32 USD | MX$2,864.00 169.58 USD | MX$2,864.00 169.58 USD | MX$1.70T 100.82B USD | 28.52 | MX$100.41 5.95 USD | ||
| Moody's Corporation MCO.MX | MX$8,960.12 530.55 USD |
0
|
MX$1.60T 94.65B USD | MX$0.00 0 USD | MX$8,960.12 530.55 USD | MX$8,960.12 530.55 USD | MX$1.60T 94.65B USD | 39.36 | MX$227.59 13.48 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,284.99 76.09 USD |
+5.67
|
MX$1.60T 94.65B USD | MX$35.00 2.07 USD | MX$1,284.99 76.09 USD | MX$1,284.99 76.09 USD | MX$1.60T 94.65B USD | 18.76 | MX$68.46 4.05 USD | ||
| Barclays PLC BCSN.MX | MX$415.00 24.57 USD |
0
|
MX$1.44T 85.31B USD | MX$2.00 0.12 USD | MX$415.00 24.57 USD | MX$415.00 24.57 USD | MX$1.44T 85.31B USD | 10.54 | MX$39.34 2.33 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$94.00 5.57 USD |
0
|
MX$1.38T 81.83B USD | MX$0.00 0 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$1.38T 81.83B USD | 17.02 | MX$5.52 0.33 USD | ||
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.38T 81.59B USD | MX$0.00 0 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.38T 81.59B USD | 10.88 | MX$79.95 4.73 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.37T 80.95B USD | MX$0.00 0 USD | MX$3,426.50 202.89 USD | MX$3,426.50 202.89 USD | MX$1.37T 80.95B USD | 12.10 | MX$283.03 16.76 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,165.00 68.98 USD |
+1.04
|
MX$1.11T 65.67B USD | MX$673.00 39.85 USD | MX$1,138.40 67.41 USD | MX$1,168.00 69.16 USD | MX$1.11T 65.67B USD | 12.78 | MX$91.09 5.39 USD | ||
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.06T 62.87B USD | MX$0.00 0 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$1.06T 62.87B USD | 12.16 | MX$68.23 4.04 USD | ||
| MetLife, Inc. MET.MX | MX$1,394.61 82.58 USD |
0
|
MX$944.42B 55.92B USD | MX$20.00 1.18 USD | MX$1,394.61 82.58 USD | MX$1,394.61 82.58 USD | MX$944.42B 55.92B USD | 14.36 | MX$97.06 5.75 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,604.05 94.98 USD |
-3.63
|
MX$916.78B 54.28B USD | MX$7.00 0.41 USD | MX$1,604.05 94.98 USD | MX$1,604.05 94.98 USD | MX$916.78B 54.28B USD | 31.34 | MX$51.17 3.03 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$306.12 18.13 USD |
-16.31
|
MX$862.00B 51.04B USD | MX$0.00 0 USD | MX$306.12 18.13 USD | MX$306.12 18.13 USD | MX$862.00B 51.04B USD | 237.30 | MX$1.29 0.08 USD | ||
| American International Group, Inc. AIG.MX | MX$1,471.85 87.15 USD |
0
|
MX$801.19B 47.44B USD | MX$0.00 0 USD | MX$1,471.85 87.15 USD | MX$1,471.85 87.15 USD | MX$801.19B 47.44B USD | 14.47 | MX$101.70 6.02 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,163.51 483.38 USD |
0
|
MX$777.85B 46.06B USD | MX$0.00 0 USD | MX$8,163.51 483.38 USD | MX$8,163.51 483.38 USD | MX$777.85B 46.06B USD | 12.28 | MX$664.51 39.35 USD | ||
| MSCI Inc. MSCI.MX | MX$10,277.20 608.54 USD |
0
|
MX$772.22B 45.73B USD | MX$1.00 0.06 USD | MX$10,277.20 608.54 USD | MX$10,277.20 608.54 USD | MX$772.22B 45.73B USD | 35.58 | MX$288.79 17.1 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$717.35B 42.48B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$717.35B 42.48B USD | 6.00 | MX$41.13 2.44 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$714.23B 42.29B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$714.23B 42.29B USD | 19.00 | MX$5.03 0.3 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$674.51B 39.94B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$674.51B 39.94B USD | 10.55 | MX$47.07 2.79 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$550.00 32.57 USD |
+3.58
|
MX$663.25B 39.27B USD | MX$6.05K 358.17 USD | MX$530.00 31.38 USD | MX$555.90 32.92 USD | MX$663.25B 39.27B USD | 53.65 | MX$10.25 0.61 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.34B 36.67B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.34B 36.67B USD | 12.34 | MX$172.21 10.2 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 27.62 | MX$170.14 10.07 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 8.07 | MX$166.88 9.88 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.15 | MX$41.53 2.46 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$964.00 57.08 USD |
0
|
MX$414.17B 24.52B USD | MX$0.00 0 USD | MX$964.00 57.08 USD | MX$964.00 57.08 USD | MX$414.17B 24.52B USD | 14.77 | MX$65.26 3.86 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,675.00 276.82 USD |
0
|
MX$383.20B 22.69B USD | MX$1.95K 115.46 USD | MX$4,675.00 276.82 USD | MX$4,675.00 276.82 USD | MX$383.20B 22.69B USD | 10.76 | MX$434.31 25.72 USD | ||
| The Carlyle Group Inc. CG.MX | MX$972.00 57.55 USD |
0
|
MX$350.32B 20.74B USD | MX$0.00 0 USD | MX$972.00 57.55 USD | MX$972.00 57.55 USD | MX$350.32B 20.74B USD | 29.85 | MX$32.56 1.93 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$231.83B 13.73B USD | 23.58 | MX$30.53 1.81 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$4,987.46 295.32 USD |
-1.75
|
MX$192.58B 11.4B USD | MX$1.00 0.06 USD | MX$4,987.46 295.32 USD | MX$4,987.46 295.32 USD | MX$192.58B 11.4B USD | 17.54 | MX$284.29 16.83 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$286.81 16.98 USD |
+1.32
|
MX$106.64B 6.31B USD | MX$2.45K 145.13 USD | MX$282.00 16.7 USD | MX$297.64 17.62 USD | MX$106.64B 6.31B USD | 30.15 | MX$9.51 0.56 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,333.20 78.94 USD |
-6.11
|
MX$99.63B 5.9B USD | MX$505.00 29.9 USD | MX$1,333.20 78.94 USD | MX$1,379.00 81.65 USD | MX$99.63B 5.9B USD | 0 | -MX$43.31 -2.5 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$221.01 13.09 USD |
+5.4
|
MX$83.58B 4.95B USD | MX$42.77K 2.53K USD | MX$214.03 12.67 USD | MX$226.00 13.38 USD | MX$83.58B 4.95B USD | 4.70 | MX$47.01 2.78 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$807.47 47.81 USD |
-0.56
|
MX$78.56B 4.65B USD | MX$1.14K 67.68 USD | MX$802.00 47.49 USD | MX$812.35 48.1 USD | MX$78.56B 4.65B USD | 168.57 | MX$4.79 0.28 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$265.00 15.69 USD |
+2.7
|
MX$71.03B 4.21B USD | MX$433.00 25.64 USD | MX$257.00 15.22 USD | MX$265.00 15.69 USD | MX$71.03B 4.21B USD | 12.93 | MX$20.49 1.21 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.13 0.3 USD |
+0.39
|
MX$69.99B 4.14B USD | MX$1.42K 83.96 USD | MX$5.11 0.3 USD | MX$5.14 0.3 USD | MX$69.99B 4.14B USD | 11.93 | MX$0.43 0.03 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$50.00 2.96 USD |
0
|
MX$61.39B 3.63B USD | MX$56.00 3.32 USD | MX$50.00 2.96 USD | MX$50.00 2.96 USD | MX$61.39B 3.63B USD | 16.61 | MX$3.01 0.18 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| The Western Union Company WU.MX | MX$157.84 9.35 USD |
-0.42
|
MX$52.78B 3.13B USD | MX$316.00 18.71 USD | MX$157.84 9.35 USD | MX$157.84 9.35 USD | MX$52.78B 3.13B USD | 3.75 | MX$42.07 2.49 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$47.74B 2.83B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$47.74B 2.83B USD | 0 | -MX$7.20 -0.4 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$1.00 0.06 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 9.33 | MX$12.85 0.76 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$11.00 0.65 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$15.84 0.94 USD |
0
|
MX$25.91B 1.53B USD | MX$29.42K 1.74K USD | MX$15.84 0.94 USD | MX$15.84 0.94 USD | MX$25.91B 1.53B USD | 316.80 | MX$0.05 0.002 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$0.00 0 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$3.00 0.18 USD | MX$73.50 4.35 USD | MX$73.50 4.35 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
0
|
MX$1.97B 116.54M USD | MX$0.00 0 USD | MX$31.05 1.84 USD | MX$31.05 1.84 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$1.00 0.06 USD | MX$1.57 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.25 0.31 USD |
0
|
MX$262.50M 15.54M USD | MX$0.00 0 USD | MX$5.25 0.31 USD | MX$5.25 0.31 USD | MX$262.50M 15.54M USD | 0 | -MX$0.43 -0.02 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}