Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (111)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (111)
Mexico (111)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (111)
Dịch vụ tài chính (111)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$185.77 11 USD |
+1.91
|
MX$515.81B 30.54B USD | MX$2.01M 119.04K USD | MX$182.20 10.79 USD | MX$186.80 11.06 USD | MX$515.81B 30.54B USD | 8.59 | MX$21.62 1.28 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.22 2.44 USD |
+0.86
|
MX$249.32B 14.76B USD | MX$630.29K 37.32K USD | MX$40.68 2.41 USD | MX$41.55 2.46 USD | MX$249.32B 14.76B USD | 8.08 | MX$5.10 0.3 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$173.82 10.29 USD |
+0.1
|
MX$68.55B 4.06B USD | MX$309.36K 18.32K USD | MX$173.24 10.26 USD | MX$175.00 10.36 USD | MX$68.55B 4.06B USD | 15.26 | MX$11.39 0.67 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.63 2.23 USD |
-0.61
|
MX$59.43B 3.52B USD | MX$1.77M 104.57K USD | MX$36.91 2.19 USD | MX$38.30 2.27 USD | MX$59.43B 3.52B USD | 6.19 | MX$6.07 0.36 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$128.98 7.64 USD |
+1.05
|
MX$42.30B 2.5B USD | MX$148.13K 8.77K USD | MX$127.23 7.53 USD | MX$129.23 7.65 USD | MX$42.30B 2.5B USD | 6.50 | MX$19.82 1.17 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$13.89 0.82 USD |
+0.29
|
MX$34.52B 2.04B USD | MX$1.71M 101.36K USD | MX$13.82 0.82 USD | MX$14.18 0.84 USD | MX$34.52B 2.04B USD | 26.20 | MX$0.53 0.03 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$34.95 2.07 USD |
-0.96
|
MX$19.37B 1.15B USD | MX$331.76K 19.64K USD | MX$34.88 2.07 USD | MX$35.34 2.09 USD | MX$19.37B 1.15B USD | 12.17 | MX$2.87 0.17 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,563.00 507.03 USD |
-2
|
MX$18.47T 1.09T USD | MX$630.00 37.3 USD | MX$8,558.00 506.74 USD | MX$8,655.70 512.52 USD | MX$18.47T 1.09T USD | 14.51 | MX$589.82 34.92 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,893.27 348.95 USD |
+0.15
|
MX$15.79T 935.03B USD | MX$300.00 17.76 USD | MX$5,893.27 348.95 USD | MX$6,000.00 355.27 USD | MX$15.79T 935.03B USD | 16.07 | MX$366.61 21.71 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$5,896.00 349.12 USD |
+0.63
|
MX$11.21T 663.93B USD | MX$116.00 6.87 USD | MX$5,883.59 348.38 USD | MX$5,950.00 352.31 USD | MX$11.21T 663.93B USD | 29.25 | MX$201.56 11.93 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,630.00 511 USD |
-1.57
|
MX$7.63T 451.51B USD | MX$52.00 3.08 USD | MX$8,630.00 511 USD | MX$8,763.00 518.88 USD | MX$7.63T 451.51B USD | 28.74 | MX$300.18 17.77 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,000.00 59.21 USD |
-1.79
|
MX$7.10T 420.21B USD | MX$5.63K 333.36 USD | MX$1,000.00 59.21 USD | MX$1,030.16 61 USD | MX$7.10T 420.21B USD | 14.13 | MX$70.77 4.19 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,970.00 235.07 USD |
0
|
MX$6.26T 370.78B USD | MX$550.00 32.57 USD | MX$3,970.00 235.07 USD | MX$3,970.00 235.07 USD | MX$6.26T 370.78B USD | 20.49 | MX$193.74 11.47 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$19,040.00 1127.4 USD |
+0.29
|
MX$5.62T 332.59B USD | MX$14.00 0.83 USD | MX$19,040.00 1127.4 USD | MX$19,040.00 1127.4 USD | MX$5.62T 332.59B USD | 19.82 | MX$960.62 56.88 USD | ||
|
Wells Fargo & Company
WFC.MX
MX
|
MX$1,470.00 87.04 USD |
-0.68
|
MX$4.50T 266.36B USD | MX$235.00 13.91 USD | MX$1,470.00 87.04 USD | MX$1,494.50 88.49 USD | MX$4.50T 266.36B USD | 12.93 | MX$113.66 6.73 USD | ||
|
Citigroup Inc.
C.MX
MX
|
MX$2,525.00 149.51 USD |
-0.4
|
MX$4.31T 255B USD | MX$307.00 18.18 USD | MX$2,525.00 149.51 USD | MX$2,572.80 152.34 USD | MX$4.31T 255B USD | 17.78 | MX$141.97 8.41 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,019.10 356.4 USD |
-0.67
|
MX$4.11T 243.18B USD | MX$120.00 7.11 USD | MX$6,019.10 356.4 USD | MX$6,167.95 365.22 USD | MX$4.11T 243.18B USD | 21.40 | MX$281.18 16.65 USD | ||
|
Blackstone Inc.
BX.MX
MX
|
MX$2,141.87 126.82 USD |
0
|
MX$3.57T 211.31B USD | MX$4.00 0.24 USD | MX$2,141.87 126.82 USD | MX$2,141.87 126.82 USD | MX$3.57T 211.31B USD | 31.24 | MX$68.54 4.06 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,128.58 481.31 USD |
+6.13
|
MX$3.08T 182.55B USD | MX$1.37K 81.3 USD | MX$8,128.58 481.31 USD | MX$8,128.58 481.31 USD | MX$3.08T 182.55B USD | 13.13 | MX$618.85 36.64 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,635.80 96.86 USD |
0
|
MX$2.84T 168.45B USD | MX$0.00 0 USD | MX$1,635.80 96.86 USD | MX$1,635.80 96.86 USD | MX$2.84T 168.45B USD | 18.51 | MX$88.33 5.23 USD | ||
|
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,672.00 99 USD |
0
|
MX$2.84T 167.93B USD | MX$50.00 2.96 USD | MX$1,672.00 99 USD | MX$1,672.00 99 USD | MX$2.84T 167.93B USD | 40.82 | MX$40.96 2.43 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$17,100.00 1012.53 USD |
-3.27
|
MX$2.78T 164.89B USD | MX$34.00 2.01 USD | MX$17,030.00 1008.38 USD | MX$17,125.00 1014.01 USD | MX$2.78T 164.89B USD | 24.48 | MX$698.28 41.35 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$427.01 25.28 USD |
+0.93
|
MX$2.37T 140.28B USD | MX$1.24K 73.48 USD | MX$425.00 25.17 USD | MX$433.87 25.69 USD | MX$2.37T 140.28B USD | 11.73 | MX$36.38 2.15 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$2.32T 137.39B USD | MX$70.00 4.14 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$2.32T 137.39B USD | 18.21 | MX$24.81 1.47 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,795.00 224.71 USD |
-2.39
|
MX$2.21T 130.83B USD | MX$263.00 15.57 USD | MX$3,795.00 224.71 USD | MX$3,864.59 228.83 USD | MX$2.21T 130.83B USD | 10.99 | MX$345.25 20.44 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,843.91 109.18 USD |
0
|
MX$2.13T 125.88B USD | MX$610.00 36.12 USD | MX$1,843.91 109.18 USD | MX$1,843.91 109.18 USD | MX$2.13T 125.88B USD | 8.70 | MX$211.87 12.55 USD | ||
|
Capital One Financial Corporation
COF.MX
MX
|
MX$3,394.10 200.97 USD |
0
|
MX$2.09T 123.8B USD | MX$1.00 0.06 USD | MX$3,394.10 200.97 USD | MX$3,394.10 200.97 USD | MX$2.09T 123.8B USD | 59.52 | MX$57.02 3.38 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,037.00 416.68 USD |
-0.11
|
MX$2.08T 123.34B USD | MX$51.00 3.02 USD | MX$7,037.00 416.68 USD | MX$7,145.00 423.07 USD | MX$2.08T 123.34B USD | 25.35 | MX$277.57 16.44 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$180.18 10.67 USD |
0
|
MX$1.86T 109.94B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 109.94B USD | 17.39 | MX$10.36 0.61 USD | ||
|
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,421.00 84.14 USD |
0
|
MX$1.74T 103.16B USD | MX$0.00 0 USD | MX$1,421.00 84.14 USD | MX$1,421.00 84.14 USD | MX$1.74T 103.16B USD | 15.87 | MX$89.52 5.3 USD | ||
|
U.S. Bancorp
USB.MX
MX
|
MX$1,075.00 63.65 USD |
+9.33
|
MX$1.67T 99.15B USD | MX$10.00 0.59 USD | MX$1,075.00 63.65 USD | MX$1,075.00 63.65 USD | MX$1.67T 99.15B USD | 12.83 | MX$83.77 4.96 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,588.00 271.67 USD |
0
|
MX$1.66T 98.16B USD | MX$2.00 0.12 USD | MX$4,588.00 271.67 USD | MX$4,588.00 271.67 USD | MX$1.66T 98.16B USD | 22.27 | MX$206.00 12.2 USD | ||
|
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$4,011.52 237.53 USD |
0
|
MX$1.61T 95.38B USD | MX$0.00 0 USD | MX$4,011.52 237.53 USD | MX$4,011.52 237.53 USD | MX$1.61T 95.38B USD | 13.28 | MX$302.07 17.89 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$473.49 28.04 USD |
0
|
MX$1.60T 94.59B USD | MX$85.00 5.03 USD | MX$473.49 28.04 USD | MX$473.49 28.04 USD | MX$1.60T 94.59B USD | 11.76 | MX$40.25 2.38 USD | ||
|
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$1.54T 91.1B USD | MX$5.00 0.3 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$1.54T 91.1B USD | 31.94 | MX$51.65 3.06 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.16B USD | 9.82 | MX$13.91 0.82 USD | ||
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,660.00 98.29 USD |
-2.75
|
MX$1.49T 88.51B USD | MX$2.56K 151.58 USD | MX$1,650.00 97.7 USD | MX$1,685.00 99.77 USD | MX$1.49T 88.51B USD | 45.86 | MX$36.19 2.14 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,768.32 459.98 USD |
0
|
MX$1.36T 80.35B USD | MX$1.13K 67.15 USD | MX$7,768.32 459.98 USD | MX$7,768.32 459.98 USD | MX$1.36T 80.35B USD | 31.74 | MX$244.70 14.49 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.35T 80.12B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 80.12B USD | 13.19 | MX$7.05 0.42 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,295.00 135.89 USD |
0
|
MX$1.30T 76.85B USD | MX$7.00 0.41 USD | MX$2,295.00 135.89 USD | MX$2,295.00 135.89 USD | MX$1.30T 76.85B USD | 19.01 | MX$120.72 7.15 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$605.65 35.86 USD |
-2.77
|
MX$1.16T 68.61B USD | MX$30.53K 1.81K USD | MX$605.65 35.86 USD | MX$605.65 35.86 USD | MX$1.16T 68.61B USD | 9.58 | MX$63.17 3.74 USD | ||
|
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.04 | MX$588.19 34.83 USD | ||
|
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 11.87 | MX$70.98 4.2 USD | ||
|
MetLife, Inc.
MET.MX
MX
|
MX$1,497.52 88.67 USD |
0
|
MX$963.56B 57.05B USD | MX$4.00 0.24 USD | MX$1,497.52 88.67 USD | MX$1,497.52 88.67 USD | MX$963.56B 57.05B USD | 16.50 | MX$90.75 5.37 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$956.10B 56.61B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$956.10B 56.61B USD | 14.08 | MX$40.75 2.41 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$1,947.11 115.29 USD |
+1.15
|
MX$948.07B 56.14B USD | MX$273.00 16.16 USD | MX$1,947.11 115.29 USD | MX$1,947.11 115.29 USD | MX$948.07B 56.14B USD | 35.49 | MX$54.86 3.25 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.42 | MX$173.98 10.3 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,040.00 180.01 USD |
0
|
MX$841.37B 49.82B USD | MX$12.00 0.71 USD | MX$3,040.00 180.01 USD | MX$3,040.00 180.01 USD | MX$841.37B 49.82B USD | 17.57 | MX$172.98 10.24 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,391.00 82.36 USD |
-2.59
|
MX$786.67B 46.58B USD | MX$246.00 14.57 USD | MX$1,391.00 82.36 USD | MX$1,409.80 83.48 USD | MX$786.67B 46.58B USD | 23.83 | MX$58.37 3.46 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$8,160.00 483.17 USD |
0
|
MX$733.56B 43.44B USD | MX$0.00 0 USD | MX$8,160.00 483.17 USD | MX$8,160.00 483.17 USD | MX$733.56B 43.44B USD | 11.57 | MX$705.02 41.75 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$9,980.00 590.94 USD |
-2.11
|
MX$725.82B 42.98B USD | MX$61.00 3.61 USD | MX$9,980.00 590.94 USD | MX$10,100.00 598.04 USD | MX$725.82B 42.98B USD | 32.41 | MX$307.89 18.23 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.81B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.81B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$706.77B 41.85B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$706.77B 41.85B USD | 6.00 | MX$41.13 2.44 USD | ||
|
Rocket Companies, Inc.
RKT.MX
MX
|
MX$243.27 14.4 USD |
+2.9
|
MX$688.32B 40.76B USD | MX$0.00 0 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$688.32B 40.76B USD | 106.23 | MX$2.29 0.14 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$680.27B 40.28B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$680.27B 40.28B USD | 11.86 | MX$45.94 2.72 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$62.00 3.67 USD |
0
|
MX$655.38B 38.81B USD | MX$100.00 5.92 USD | MX$62.00 3.67 USD | MX$62.00 3.67 USD | MX$655.38B 38.81B USD | 8.74 | MX$7.09 0.42 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$740.00 43.82 USD |
-1.4
|
MX$652.76B 38.65B USD | MX$639.00 37.84 USD | MX$740.00 43.82 USD | MX$755.81 44.75 USD | MX$652.76B 38.65B USD | 7.90 | MX$93.59 5.54 USD | ||
|
American International Group, Inc.
AIG.MX
MX
|
MX$1,224.00 72.48 USD |
0
|
MX$648.97B 38.43B USD | MX$0.00 0 USD | MX$1,224.00 72.48 USD | MX$1,224.00 72.48 USD | MX$648.97B 38.43B USD | 12.26 | MX$99.76 5.91 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
|
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,169.99 69.28 USD |
0
|
MX$494.77B 29.3B USD | MX$50.00 2.96 USD | MX$1,169.99 69.28 USD | MX$1,169.99 69.28 USD | MX$494.77B 29.3B USD | 15.79 | MX$74.06 4.39 USD | ||
|
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$475.40B 28.15B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$475.40B 28.15B USD | 15.74 | MX$81.09 4.8 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,301.66 254.71 USD |
+0.4
|
MX$450.19B 26.66B USD | MX$244.00 14.45 USD | MX$4,301.66 254.71 USD | MX$4,301.66 254.71 USD | MX$450.19B 26.66B USD | 20.91 | MX$205.65 12.18 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$5,562.98 329.4 USD |
0
|
MX$441.97B 26.17B USD | MX$0.00 0 USD | MX$5,562.98 329.4 USD | MX$5,562.98 329.4 USD | MX$441.97B 26.17B USD | 12.09 | MX$460.06 27.24 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$435.37B 25.78B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$435.37B 25.78B USD | 67.11 | MX$19.37 1.15 USD | ||
|
Regions Financial Corporation
RF.MX
MX
|
MX$501.00 29.67 USD |
0
|
MX$427.54B 25.32B USD | MX$0.00 0 USD | MX$501.00 29.67 USD | MX$501.00 29.67 USD | MX$427.54B 25.32B USD | 11.83 | MX$42.33 2.51 USD | ||
|
Synchrony Financial
SYF.MX
MX
|
MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$1,225.70 72.58 USD | MX$1,225.70 72.58 USD | MX$412.29B 24.41B USD | 7.22 | MX$169.64 10.04 USD | ||
|
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$305.00 18.06 USD |
-0.18
|
MX$391.24B 23.17B USD | MX$2.71K 160.41 USD | MX$304.00 18 USD | MX$306.94 18.17 USD | MX$391.24B 23.17B USD | 38.55 | MX$7.91 0.47 USD | ||
|
The Carlyle Group Inc.
CG.MX
MX
|
MX$727.00 43.05 USD |
0
|
MX$261.70B 15.5B USD | MX$11.00 0.65 USD | MX$727.00 43.05 USD | MX$727.00 43.05 USD | MX$261.70B 15.5B USD | 28.33 | MX$25.66 1.52 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,750.00 103.62 USD |
0
|
MX$245.34B 14.53B USD | MX$301.00 17.82 USD | MX$1,750.00 103.62 USD | MX$1,750.00 103.62 USD | MX$245.34B 14.53B USD | 11.01 | MX$158.90 9.41 USD | ||
|
Ally Financial Inc.
ALLY1.MX
MX
|
MX$738.08 43.7 USD |
0
|
MX$226.24B 13.4B USD | MX$198.00 11.72 USD | MX$738.08 43.7 USD | MX$738.08 43.7 USD | MX$226.24B 13.4B USD | 10.20 | MX$72.33 4.28 USD | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
|
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$480.00 28.42 USD |
+0.15
|
MX$181.51B 10.75B USD | MX$997.00 59.03 USD | MX$455.67 26.98 USD | MX$480.00 28.42 USD | MX$181.51B 10.75B USD | 0 | -MX$43.71 -2.5 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$141.68B 8.39B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$141.68B 8.39B USD | 7.21 | MX$12.98 0.77 USD | ||
|
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$3,843.54 227.58 USD |
-2.06
|
MX$140.02B 8.29B USD | MX$1.00 0.06 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$140.02B 8.29B USD | 14.08 | MX$272.91 16.16 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.24 0.31 USD |
+2.14
|
MX$114.98B 6.81B USD | MX$5.93K 350.83 USD | MX$5.15 0.3 USD | MX$5.24 0.31 USD | MX$114.98B 6.81B USD | 11.64 | MX$0.45 0.03 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
|
MGIC Investment Corporation
MTG.MX
MX
|
MX$457.74 27.1 USD |
0
|
MX$96.81B 5.73B USD | MX$0.00 0 USD | MX$457.74 27.1 USD | MX$457.74 27.1 USD | MX$96.81B 5.73B USD | 8.27 | MX$55.29 3.27 USD | ||
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$243.00 14.39 USD |
+0.06
|
MX$92.65B 5.49B USD | MX$14.06K 832.35 USD | MX$227.04 13.44 USD | MX$250.00 14.8 USD | MX$92.65B 5.49B USD | 0 | -MX$95.70 -5.6 USD | ||
|
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.44B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.44B 5.47B USD | 7.84 | MX$107.97 6.39 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
|
Lemonade, Inc.
LMND.MX
MX
|
MX$1,020.80 60.44 USD |
0
|
MX$78.42B 4.64B USD | MX$3.00 0.18 USD | MX$1,020.80 60.44 USD | MX$1,020.80 60.44 USD | MX$78.42B 4.64B USD | 0 | -MX$36.53 -2.1 USD | ||
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
|
CleanSpark, Inc.
CLSK.MX
MX
|
MX$276.00 16.34 USD |
-2.44
|
MX$70.82B 4.19B USD | MX$80.00 4.74 USD | MX$274.00 16.22 USD | MX$295.00 17.47 USD | MX$70.82B 4.19B USD | 0 | -MX$36.52 -2.1 USD | ||
|
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
|
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
|
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$575.00 34.05 USD |
0
|
MX$55.03B 3.26B USD | MX$26.00 1.54 USD | MX$575.00 34.05 USD | MX$575.00 34.05 USD | MX$55.03B 3.26B USD | 79.97 | MX$7.19 0.43 USD | ||
|
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$50.34B 2.98B USD | 2.26 | MX$24.76 1.47 USD | ||
The Western Union Company
WU.MX
MX
|
MX$131.00 7.76 USD |
0
|
MX$40.93B 2.42B USD | MX$0.00 0 USD | MX$131.00 7.76 USD | MX$131.00 7.76 USD | MX$40.93B 2.42B USD | 5.48 | MX$23.88 1.41 USD | ||
|
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$126.40 7.48 USD |
0
|
MX$36.03B 2.13B USD | MX$36.00 2.13 USD | MX$126.40 7.48 USD | MX$126.40 7.48 USD | MX$36.03B 2.13B USD | 8.85 | MX$14.27 0.84 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.25 0.84 USD |
-0.35
|
MX$34.75B 2.06B USD | MX$1.99K 118.01 USD | MX$14.05 0.83 USD | MX$14.25 0.84 USD | MX$34.75B 2.06B USD | 26.88 | MX$0.53 0.03 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.35 0.97 USD |
0
|
MX$26.75B 1.58B USD | MX$92.00 5.45 USD | MX$16.35 0.97 USD | MX$16.35 0.97 USD | MX$26.75B 1.58B USD | 77.85 | MX$0.21 0.01 USD | ||
|
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$118.00 6.99 USD |
0
|
MX$26.40B 1.56B USD | MX$429.00 25.4 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$26.40B 1.56B USD | 132.58 | MX$0.89 0.05 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$100.00 5.92 USD |
0
|
MX$16.31B 965.77M USD | MX$0.00 0 USD | MX$100.00 5.92 USD | MX$100.00 5.92 USD | MX$16.31B 965.77M USD | 5.70 | MX$17.52 1.04 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$81.00 4.8 USD |
-2.52
|
MX$14.47B 857.08M USD | MX$6.20K 367.23 USD | MX$81.00 4.8 USD | MX$83.70 4.96 USD | MX$14.47B 857.08M USD | 7.50 | MX$10.80 0.64 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$33.50 1.98 USD |
-2.9
|
MX$11.70B 692.66M USD | MX$1.39K 82.48 USD | MX$33.00 1.95 USD | MX$34.00 2.01 USD | MX$11.70B 692.66M USD | 0 | -MX$7.73 -0.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}