Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (92)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (92)
Mexico (92)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (92)
Dịch vụ tài chính (92)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (8)
- Ngân hàng - Đa dạng (9)
- Ngân hàng - Vùng (18)
- Tài chính thế chấp (1)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$185.18 10.96 USD |
+3.3
|
MX$514.55B 30.47B USD | MX$7.50M 444.03K USD | MX$178.03 10.54 USD | MX$186.44 11.04 USD | MX$514.55B 30.47B USD | 9.06 | MX$20.42 1.21 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$44.82 2.65 USD |
+2.61
|
MX$272.36B 16.13B USD | MX$1.88M 111.11K USD | MX$43.56 2.58 USD | MX$45.08 2.67 USD | MX$272.36B 16.13B USD | 8.07 | MX$5.55 0.33 USD | |
| Fibra Plus FPLUS16.MX | MX$5.19 0.31 USD |
+7.68
|
MX$70.81B 4.19B USD | MX$190.99K 11.31K USD | MX$4.90 0.29 USD | MX$5.20 0.31 USD | MX$70.81B 4.19B USD | 12.06 | MX$0.43 0.03 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$179.05 10.6 USD |
-0.5
|
MX$70.65B 4.18B USD | MX$813.66K 48.18K USD | MX$177.17 10.49 USD | MX$180.00 10.66 USD | MX$70.65B 4.18B USD | 10.67 | MX$16.77 0.99 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$43.93 2.6 USD |
-3.02
|
MX$69.38B 4.11B USD | MX$2.89M 170.89K USD | MX$43.81 2.59 USD | MX$45.87 2.72 USD | MX$69.38B 4.11B USD | 8.63 | MX$5.09 0.3 USD | |
| Regional S.A.B. de C.V. RA.MX | MX$145.17 8.6 USD |
+4.59
|
MX$47.61B 2.82B USD | MX$1.18M 70.1K USD | MX$139.39 8.25 USD | MX$145.89 8.64 USD | MX$47.61B 2.82B USD | 7.32 | MX$19.81 1.17 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.76 0.81 USD |
-0.07
|
MX$33.54B 1.99B USD | MX$24.36K 1.44K USD | MX$13.50 0.8 USD | MX$13.76 0.81 USD | MX$33.54B 1.99B USD | 25.96 | MX$0.53 0.03 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.25 0.84 USD |
-0.63
|
MX$33.31B 1.97B USD | MX$1.26M 74.72K USD | MX$14.15 0.84 USD | MX$14.50 0.86 USD | MX$33.31B 1.97B USD | 26.88 | MX$0.53 0.03 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$34.96 2.07 USD |
+0.52
|
MX$19.52B 1.16B USD | MX$952.13K 56.38K USD | MX$34.59 2.05 USD | MX$35.34 2.09 USD | MX$19.52B 1.16B USD | 11.61 | MX$3.01 0.18 USD | |
| Berkshire Hathaway Inc. BRKB.MX | MX$9,090.01 538.24 USD |
-0.64
|
MX$19.64T 1.16T USD | MX$145.00 8.59 USD | MX$9,055.43 536.19 USD | MX$9,100.00 538.83 USD | MX$19.64T 1.16T USD | 15.74 | MX$577.30 34.18 USD | |
| JPMorgan Chase & Co. JPM.MX | MX$5,784.83 342.53 USD |
-0.81
|
MX$15.79T 934.76B USD | MX$68.00 4.03 USD | MX$5,784.83 342.53 USD | MX$5,809.93 344.02 USD | MX$15.79T 934.76B USD | 15.52 | MX$372.66 22.07 USD | |
| Visa Inc. V.MX | MX$6,183.00 366.11 USD |
+0.37
|
MX$11.97T 708.54B USD | MX$212.00 12.55 USD | MX$6,120.01 362.38 USD | MX$6,183.00 366.11 USD | MX$11.97T 708.54B USD | 32.90 | MX$187.89 11.13 USD | |
| Mastercard Incorporated MA.MX | MX$10,151.18 601.07 USD |
+1.56
|
MX$9.30T 550.92B USD | MX$239.00 14.15 USD | MX$10,119.00 599.17 USD | MX$10,202.20 604.1 USD | MX$9.30T 550.92B USD | 35.14 | MX$288.86 17.1 USD | |
| Bank of America Corporation BAC.MX | MX$981.13 58.09 USD |
-0.25
|
MX$7.18T 425.1B USD | MX$3.08K 182.43 USD | MX$981.13 58.09 USD | MX$987.42 58.47 USD | MX$7.18T 425.1B USD | 14.52 | MX$67.57 4 USD | |
| Wells Fargo & Company WFC.MX | MX$1,580.00 93.56 USD |
-0.63
|
MX$4.96T 293.68B USD | MX$138.00 8.17 USD | MX$1,580.00 93.56 USD | MX$1,595.00 94.44 USD | MX$4.96T 293.68B USD | 14.11 | MX$111.94 6.63 USD | |
| Morgan Stanley MS.MX | MX$3,042.40 180.15 USD |
0
|
MX$4.84T 286.56B USD | MX$0.00 0 USD | MX$3,042.40 180.15 USD | MX$3,042.40 180.15 USD | MX$4.84T 286.56B USD | 16.92 | MX$179.81 10.65 USD | |
| American Express Company AXP.MX | MX$6,794.06 402.29 USD |
+0.65
|
MX$4.71T 278.64B USD | MX$32.00 1.89 USD | MX$6,732.29 398.63 USD | MX$6,794.06 402.29 USD | MX$4.71T 278.64B USD | 24.72 | MX$274.73 16.27 USD | |
| The Goldman Sachs Group, Inc. GS.MX | MX$14,835.00 878.41 USD |
+3.12
|
MX$4.55T 269.36B USD | MX$52.00 3.08 USD | MX$14,654.00 867.7 USD | MX$14,835.00 878.41 USD | MX$4.55T 269.36B USD | 16.34 | MX$907.73 53.75 USD | |
| Citigroup Inc. C.MX | MX$1,853.00 109.72 USD |
-0.75
|
MX$3.33T 196.89B USD | MX$123.00 7.28 USD | MX$1,853.00 109.72 USD | MX$1,866.99 110.55 USD | MX$3.33T 196.89B USD | 14.09 | MX$131.44 7.78 USD | |
| Blackstone Inc. BX.MX | MX$2,601.96 154.07 USD |
0
|
MX$3.25T 192.29B USD | MX$4.41K 261.24 USD | MX$2,601.96 154.07 USD | MX$2,601.96 154.07 USD | MX$3.25T 192.29B USD | 40.48 | MX$64.27 3.81 USD | |
| The Charles Schwab Corporation SCHW.MX | MX$1,771.00 104.86 USD |
+1.78
|
MX$3.19T 188.84B USD | MX$20.00 1.18 USD | MX$1,771.00 104.86 USD | MX$1,771.00 104.86 USD | MX$3.19T 188.84B USD | 22.46 | MX$78.82 4.67 USD | |
| BlackRock, Inc. BLK.MX | MX$19,800.00 1172.4 USD |
+0.33
|
MX$3.11T 184.1B USD | MX$13.00 0.77 USD | MX$19,800.00 1172.4 USD | MX$19,800.00 1172.4 USD | MX$3.11T 184.1B USD | 27.63 | MX$716.38 42.42 USD | |
| S&P Global Inc. SPGI.MX | MX$9,145.00 541.5 USD |
0
|
MX$2.77T 163.96B USD | MX$0.00 0 USD | MX$9,145.00 541.5 USD | MX$9,145.00 541.5 USD | MX$2.77T 163.96B USD | 36.10 | MX$253.32 15 USD | |
| Capital One Financial Corporation COF.MX | MX$4,090.93 242.23 USD |
0
|
MX$2.60T 154B USD | MX$0.00 0 USD | MX$4,090.93 242.23 USD | MX$4,090.93 242.23 USD | MX$2.60T 154B USD | 75.75 | MX$54.00 3.2 USD | |
| The Progressive Corporation PGR.MX | MX$3,908.50 231.43 USD |
0
|
MX$2.35T 139.35B USD | MX$0.00 0 USD | MX$3,908.50 231.43 USD | MX$3,908.50 231.43 USD | MX$2.35T 139.35B USD | 11.62 | MX$336.13 19.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$392.02 23.21 USD |
+1.29
|
MX$2.26T 133.83B USD | MX$4.85K 287.06 USD | MX$382.10 22.62 USD | MX$400.49 23.71 USD | MX$2.26T 133.83B USD | 10.58 | MX$37.04 2.19 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,306.44 77.36 USD |
0
|
MX$2.23T 132.09B USD | MX$1.00 0.06 USD | MX$1,306.44 77.36 USD | MX$1,306.44 77.36 USD | MX$2.23T 132.09B USD | 34.12 | MX$38.28 2.27 USD | |
| Robinhood Markets, Inc. HOOD.MX | MX$2,415.26 143.01 USD |
-3.97
|
MX$2.16T 128.18B USD | MX$183.00 10.84 USD | MX$2,410.00 142.7 USD | MX$2,536.00 150.16 USD | MX$2.16T 128.18B USD | 54.56 | MX$44.26 2.62 USD | |
| CME Group Inc. CME.MX | MX$4,875.22 288.67 USD |
0
|
MX$1.84T 109.23B USD | MX$0.00 0 USD | MX$4,875.22 288.67 USD | MX$4,875.22 288.67 USD | MX$1.84T 109.23B USD | 25.57 | MX$190.62 11.29 USD | |
| The Bank of Nova Scotia BNS.MX | MX$1,230.00 72.83 USD |
+5.49
|
MX$1.62T 96.03B USD | MX$20.00 1.18 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$1.62T 96.03B USD | 17.90 | MX$68.68 4.07 USD | |
| Moody's Corporation MCO.MX | MX$8,606.10 509.59 USD |
0
|
MX$1.60T 94.51B USD | MX$0.00 0 USD | MX$8,606.10 509.59 USD | MX$8,606.10 509.59 USD | MX$1.60T 94.51B USD | 37.59 | MX$228.92 13.55 USD | |
| Intercontinental Exchange, Inc. ICE.MX | MX$2,737.00 162.06 USD |
0
|
MX$1.57T 93.12B USD | MX$0.00 0 USD | MX$2,737.00 162.06 USD | MX$2,737.00 162.06 USD | MX$1.57T 93.12B USD | 27.02 | MX$101.27 6 USD | |
| Barclays PLC BCSN.MX | MX$408.10 24.16 USD |
0
|
MX$1.42T 84.09B USD | MX$137.00 8.11 USD | MX$408.10 24.16 USD | MX$408.10 24.16 USD | MX$1.42T 84.09B USD | 10.36 | MX$39.38 2.33 USD | |
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$1.41T 83.32B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$1.41T 83.32B USD | 6.00 | MX$41.13 2.44 USD | |
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.36T 80.8B USD | MX$47.00 2.78 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.36T 80.8B USD | 10.78 | MX$80.65 4.78 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.34T 79.57B USD | MX$0.00 0 USD | MX$3,426.50 202.89 USD | MX$3,426.50 202.89 USD | MX$1.34T 79.57B USD | 12.00 | MX$285.43 16.9 USD | |
| Lloyds Banking Group plc LYGN.MX | MX$82.00 4.86 USD |
0
|
MX$1.21T 71.86B USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$1.21T 71.86B USD | 12.59 | MX$6.51 0.39 USD | |
| PayPal Holdings, Inc. PYPL.MX | MX$1,235.84 73.18 USD |
+1.7
|
MX$1.16T 68.87B USD | MX$642.00 38.01 USD | MX$1,224.59 72.51 USD | MX$1,242.00 73.54 USD | MX$1.16T 68.87B USD | 13.45 | MX$91.87 5.44 USD | |
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.16T 68.81B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.16T 68.81B USD | 10.62 | MX$468.79 27.76 USD | |
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.06T 63.05B USD | MX$0.00 0 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$1.06T 63.05B USD | 12.06 | MX$68.81 4.07 USD | |
| MetLife, Inc. MET.MX | MX$1,411.08 83.55 USD |
0
|
MX$938.20B 55.55B USD | MX$0.00 0 USD | MX$1,411.08 83.55 USD | MX$1,411.08 83.55 USD | MX$938.20B 55.55B USD | 14.40 | MX$97.93 5.8 USD | |
| Nasdaq, Inc. NDAQ.MX | MX$1,615.20 95.64 USD |
+0.08
|
MX$925.28B 54.79B USD | MX$0.00 0 USD | MX$1,614.95 95.62 USD | MX$1,614.95 95.62 USD | MX$925.28B 54.79B USD | 31.25 | MX$51.68 3.06 USD | |
| Rocket Companies, Inc. RKT.MX | MX$314.14 18.6 USD |
+5.08
|
MX$901.36B 53.37B USD | MX$0.00 0 USD | MX$309.25 18.31 USD | MX$309.25 18.31 USD | MX$901.36B 53.37B USD | 241.64 | MX$1.30 0.08 USD | |
| Ameriprise Financial, Inc. AMP.MX | MX$8,723.84 516.56 USD |
0
|
MX$810.49B 47.99B USD | MX$0.00 0 USD | MX$8,723.84 516.56 USD | MX$8,723.84 516.56 USD | MX$810.49B 47.99B USD | 13.00 | MX$670.86 39.72 USD | |
| MSCI Inc. MSCI.MX | MX$10,685.36 632.7 USD |
0
|
MX$802.89B 47.54B USD | MX$0.00 0 USD | MX$10,685.36 632.7 USD | MX$10,685.36 632.7 USD | MX$802.89B 47.54B USD | 36.76 | MX$290.64 17.21 USD | |
| American International Group, Inc. AIG.MX | MX$1,471.85 87.15 USD |
0
|
MX$794.18B 47.02B USD | MX$0.00 0 USD | MX$1,471.85 87.15 USD | MX$1,471.85 87.15 USD | MX$794.18B 47.02B USD | 14.34 | MX$102.59 6.07 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$714.23B 42.29B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$714.23B 42.29B USD | 19.00 | MX$5.03 0.3 USD | |
| SoFi Technologies, Inc. SOFI.MX | MX$564.00 33.4 USD |
+0.5
|
MX$682.82B 40.43B USD | MX$3.56K 210.62 USD | MX$550.00 32.57 USD | MX$567.00 33.57 USD | MX$682.82B 40.43B USD | 54.59 | MX$10.33 0.61 USD | |
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$663.34B 39.28B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$663.34B 39.28B USD | 10.46 | MX$47.51 2.81 USD | |
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$616.78B 36.52B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$616.78B 36.52B USD | 12.24 | MX$173.69 10.28 USD | |
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$517.78B 30.66B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$517.78B 30.66B USD | 15.74 | MX$81.09 4.8 USD | |
| Cboe Global Markets, Inc. CBOE.MX | MX$4,385.00 259.65 USD |
0
|
MX$500.30B 29.62B USD | MX$0.00 0 USD | MX$4,385.00 259.65 USD | MX$4,385.00 259.65 USD | MX$500.30B 29.62B USD | 25.57 | MX$171.45 10.15 USD | |
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$496.37B 29.39B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$496.37B 29.39B USD | 8.01 | MX$168.23 9.96 USD | |
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.04 | MX$41.88 2.48 USD | |
| Citizens Financial Group, Inc. CFG.MX | MX$964.00 57.08 USD |
0
|
MX$414.81B 24.56B USD | MX$0.00 0 USD | MX$964.00 57.08 USD | MX$964.00 57.08 USD | MX$414.81B 24.56B USD | 14.64 | MX$65.84 3.9 USD | |
| Credicorp Ltd. BAPN.MX | MX$4,735.00 280.37 USD |
0
|
MX$379.26B 22.46B USD | MX$0.00 0 USD | MX$4,735.00 280.37 USD | MX$4,735.00 280.37 USD | MX$379.26B 22.46B USD | 11.29 | MX$419.05 24.81 USD | |
| The Carlyle Group Inc. CG.MX | MX$957.00 56.67 USD |
0
|
MX$349.09B 20.67B USD | MX$0.00 0 USD | MX$957.00 56.67 USD | MX$957.00 56.67 USD | MX$349.09B 20.67B USD | 29.15 | MX$32.83 1.94 USD | |
| Ally Financial Inc. ALLY1.MX | MX$718.00 42.51 USD |
0
|
MX$223.19B 13.22B USD | MX$0.00 0 USD | MX$718.00 42.51 USD | MX$718.00 42.51 USD | MX$223.19B 13.22B USD | 23.31 | MX$30.80 1.82 USD | |
| FactSet Research Systems Inc. FDS.MX | MX$4,875.59 288.69 USD |
+0.36
|
MX$182.44B 10.8B USD | MX$0.00 0 USD | MX$4,987.46 295.32 USD | MX$4,987.46 295.32 USD | MX$182.44B 10.8B USD | 17.00 | MX$286.78 16.98 USD | |
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$116.78B 6.91B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$116.78B 6.91B USD | 5.47 | MX$46.90 2.78 USD | |
| Riot Platforms, Inc. RIOT.MX | MX$295.00 17.47 USD |
-8.83
|
MX$109.68B 6.49B USD | MX$6.72K 398.08 USD | MX$292.00 17.29 USD | MX$316.34 18.73 USD | MX$109.68B 6.49B USD | 30.79 | MX$9.58 0.57 USD | |
| Lemonade, Inc. LMND.MX | MX$1,435.00 84.97 USD |
0
|
MX$108.74B 6.44B USD | MX$1.00 0.06 USD | MX$1,435.00 84.97 USD | MX$1,435.00 84.97 USD | MX$108.74B 6.44B USD | 0 | -MX$43.77 -2.5 USD | |
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | |
| MARA Holdings, Inc. MARA.MX | MX$267.24 15.82 USD |
-6.92
|
MX$101.18B 5.99B USD | MX$29.94K 1.77K USD | MX$265.87 15.74 USD | MX$283.00 16.76 USD | MX$101.18B 5.99B USD | 5.63 | MX$47.40 2.81 USD | |
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$77.19B 4.57B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$77.19B 4.57B USD | 0 | -MX$20.56 -1.2 USD | |
| CleanSpark, Inc. CLSK.MX | MX$255.00 15.1 USD |
-8.86
|
MX$75.97B 4.5B USD | MX$1.29K 76.09 USD | MX$254.00 15.04 USD | MX$260.00 15.4 USD | MX$75.97B 4.5B USD | 16.07 | MX$15.86 0.94 USD | |
| Upstart Holdings, Inc. UPST.MX | MX$720.00 42.63 USD |
-1.84
|
MX$70.05B 4.15B USD | MX$1.10K 65.37 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$70.05B 4.15B USD | 150.94 | MX$4.77 0.28 USD | |
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$65.76B 3.89B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$65.76B 3.89B USD | 17.72 | MX$9.04 0.54 USD | |
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$52.49 3.11 USD |
0
|
MX$64.44B 3.82B USD | MX$228.00 13.5 USD | MX$52.49 3.11 USD | MX$52.49 3.11 USD | MX$64.44B 3.82B USD | 17.43 | MX$3.01 0.18 USD | |
| The Western Union Company WU.MX | MX$173.00 10.24 USD |
0
|
MX$54.99B 3.26B USD | MX$2.00 0.12 USD | MX$173.00 10.24 USD | MX$173.00 10.24 USD | MX$54.99B 3.26B USD | 4.07 | MX$42.44 2.51 USD | |
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$45.67B 2.7B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$45.67B 2.7B USD | 0 | -MX$7.24 -0.4 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$235.47K 13.94K USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 9.33 | MX$12.85 0.76 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$2.00 0.12 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$15.50 0.92 USD |
0
|
MX$25.36B 1.5B USD | MX$22.00 1.3 USD | MX$15.50 0.92 USD | MX$15.50 0.92 USD | MX$25.36B 1.5B USD | 310.00 | MX$0.05 0.002 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.00 5.63 USD |
0
|
MX$15.49B 917.49M USD | MX$0.00 0 USD | MX$95.00 5.63 USD | MX$95.00 5.63 USD | MX$15.49B 917.49M USD | 4.13 | MX$23.00 1.36 USD | |
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | |
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$69.99 4.14 USD |
0
|
MX$11.20B 663.08M USD | MX$0.00 0 USD | MX$69.99 4.14 USD | MX$69.99 4.14 USD | MX$11.20B 663.08M USD | 3.48 | MX$20.08 1.19 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.00 1.84 USD |
0
|
MX$1.97B 116.36M USD | MX$0.00 0 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$1.97B 116.36M USD | 6.04 | MX$5.13 0.3 USD | |
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$1.49B 88.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49B 88.05M USD | 3.59 | MX$361.14 21.38 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$6.00 0.36 USD | MX$1.57 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | |
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.25 0.31 USD |
0
|
MX$369.63M 21.89M USD | MX$0.00 0 USD | MX$5.25 0.31 USD | MX$5.25 0.31 USD | MX$369.63M 21.89M USD | 0 | -MX$0.43 -0.02 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | |
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}