Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (92)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (92)
Mexico (92)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (92)
Dịch vụ tài chính (92)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (8)
- Ngân hàng - Đa dạng (9)
- Ngân hàng - Vùng (18)
- Tài chính thế chấp (1)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$179.26 10.61 USD |
+0.77
|
MX$498.10B 29.49B USD | MX$3.97M 235.35K USD | MX$177.30 10.5 USD | MX$179.80 10.65 USD | MX$498.10B 29.49B USD | 8.73 | MX$20.53 1.22 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.68 2.59 USD |
-0.97
|
MX$268.17B 15.88B USD | MX$2.75M 162.92K USD | MX$43.40 2.57 USD | MX$44.49 2.63 USD | MX$268.17B 15.88B USD | 7.95 | MX$5.49 0.33 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$45.30 2.68 USD |
+1.09
|
MX$71.54B 4.24B USD | MX$877.63K 51.97K USD | MX$44.61 2.64 USD | MX$45.50 2.69 USD | MX$71.54B 4.24B USD | 8.89 | MX$5.09 0.3 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$179.95 10.66 USD |
+0.03
|
MX$71.01B 4.2B USD | MX$1.11M 65.61K USD | MX$178.35 10.56 USD | MX$180.48 10.69 USD | MX$71.01B 4.2B USD | 10.73 | MX$16.77 0.99 USD | |
| Fibra Plus FPLUS16.MX | MX$4.82 0.29 USD |
-5.3
|
MX$65.76B 3.89B USD | MX$108.45K 6.42K USD | MX$4.82 0.29 USD | MX$5.10 0.3 USD | MX$65.76B 3.89B USD | 11.20 | MX$0.43 0.03 USD | |
| Regional S.A.B. de C.V. RA.MX | MX$138.80 8.22 USD |
-0.05
|
MX$45.52B 2.7B USD | MX$581.02K 34.4K USD | MX$136.09 8.06 USD | MX$140.41 8.31 USD | MX$45.52B 2.7B USD | 7.00 | MX$19.81 1.17 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.77 0.82 USD |
+0.15
|
MX$33.57B 1.99B USD | MX$4.45K 263.26 USD | MX$13.60 0.81 USD | MX$13.77 0.82 USD | MX$33.57B 1.99B USD | 25.98 | MX$0.53 0.03 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.34 0.85 USD |
-0.62
|
MX$33.36B 1.98B USD | MX$798.93K 47.31K USD | MX$14.20 0.84 USD | MX$14.60 0.86 USD | MX$33.36B 1.98B USD | 27.05 | MX$0.53 0.03 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$34.78 2.06 USD |
+0.67
|
MX$19.42B 1.15B USD | MX$1.16M 68.88K USD | MX$34.51 2.04 USD | MX$35.30 2.09 USD | MX$19.42B 1.15B USD | 11.55 | MX$3.01 0.18 USD | |
| Berkshire Hathaway Inc. BRKB.MX | MX$9,149.00 541.73 USD |
-0.58
|
MX$19.89T 1.18T USD | MX$382.00 22.62 USD | MX$9,132.00 540.73 USD | MX$9,207.01 545.17 USD | MX$19.89T 1.18T USD | 15.73 | MX$581.61 34.44 USD | |
| JPMorgan Chase & Co. JPM.MX | MX$5,832.00 345.33 USD |
+1.69
|
MX$16.17T 957.26B USD | MX$3.93K 232.59 USD | MX$5,832.00 345.33 USD | MX$5,870.00 347.58 USD | MX$16.17T 957.26B USD | 15.54 | MX$375.08 22.21 USD | |
| Visa Inc. V.MX | MX$6,160.40 364.77 USD |
-0.64
|
MX$11.98T 709.12B USD | MX$3.53K 208.72 USD | MX$6,152.10 364.28 USD | MX$6,228.00 368.77 USD | MX$11.98T 709.12B USD | 32.47 | MX$189.72 11.23 USD | |
| Mastercard Incorporated MA.MX | MX$9,995.15 591.84 USD |
-2.51
|
MX$8.98T 531.83B USD | MX$1.00K 59.33 USD | MX$9,995.15 591.84 USD | MX$9,995.15 591.84 USD | MX$8.98T 531.83B USD | 34.32 | MX$291.16 17.24 USD | |
| Bank of America Corporation BAC.MX | MX$983.56 58.24 USD |
-0.16
|
MX$7.21T 426.87B USD | MX$39.00 2.31 USD | MX$983.56 58.24 USD | MX$988.00 58.5 USD | MX$7.21T 426.87B USD | 14.44 | MX$68.07 4.03 USD | |
| Wells Fargo & Company WFC.MX | MX$1,590.00 94.15 USD |
+0.28
|
MX$5.03T 298.08B USD | MX$307.00 18.18 USD | MX$1,584.00 93.79 USD | MX$1,590.01 94.15 USD | MX$5.03T 298.08B USD | 14.08 | MX$112.89 6.68 USD | |
| Morgan Stanley MS.MX | MX$3,042.40 180.15 USD |
0
|
MX$4.84T 286.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.84T 286.31B USD | 16.77 | MX$181.33 10.74 USD | |
| American Express Company AXP.MX | MX$6,750.00 399.68 USD |
-0.74
|
MX$4.68T 277.34B USD | MX$20.00 1.18 USD | MX$6,700.00 396.72 USD | MX$6,750.00 399.68 USD | MX$4.68T 277.34B USD | 24.38 | MX$276.76 16.39 USD | |
| The Goldman Sachs Group, Inc. GS.MX | MX$14,385.59 851.8 USD |
0
|
MX$4.38T 259.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.38T 259.56B USD | 15.72 | MX$914.92 54.17 USD | |
| Citigroup Inc. C.MX | MX$1,867.00 110.55 USD |
-0.16
|
MX$3.35T 198.15B USD | MX$72.00 4.26 USD | MX$1,848.76 109.47 USD | MX$1,869.00 110.67 USD | MX$3.35T 198.15B USD | 14.10 | MX$132.40 7.84 USD | |
| Blackstone Inc. BX.MX | MX$2,601.96 154.07 USD |
-2.58
|
MX$3.23T 191.03B USD | MX$4.41K 261.24 USD | MX$2,601.96 154.07 USD | MX$2,651.00 156.97 USD | MX$3.23T 191.03B USD | 40.25 | MX$64.64 3.83 USD | |
| The Charles Schwab Corporation SCHW.MX | MX$1,740.00 103.03 USD |
0
|
MX$3.16T 187.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.16T 187.02B USD | 21.93 | MX$79.34 4.7 USD | |
| BlackRock, Inc. BLK.MX | MX$19,735.00 1168.55 USD |
0
|
MX$3.12T 184.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.12T 184.78B USD | 27.32 | MX$722.30 42.77 USD | |
| S&P Global Inc. SPGI.MX | MX$9,145.00 541.5 USD |
0
|
MX$2.79T 165.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.79T 165.43B USD | 35.84 | MX$255.15 15.11 USD | |
| Capital One Financial Corporation COF.MX | MX$4,090.93 242.23 USD |
0
|
MX$2.60T 154B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.60T 154B USD | 75.18 | MX$54.41 3.22 USD | |
| The Progressive Corporation PGR.MX | MX$3,908.50 231.43 USD |
0
|
MX$2.37T 140.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.37T 140.22B USD | 11.54 | MX$338.48 20.04 USD | |
| Robinhood Markets, Inc. HOOD.MX | MX$2,515.00 148.92 USD |
+5.01
|
MX$2.29T 135.47B USD | MX$1.50K 89 USD | MX$2,440.00 144.48 USD | MX$2,544.00 150.64 USD | MX$2.29T 135.47B USD | 56.45 | MX$44.55 2.64 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,306.44 77.36 USD |
+0.81
|
MX$2.25T 133.03B USD | MX$5.00 0.3 USD | MX$1,306.44 77.36 USD | MX$1,306.44 77.36 USD | MX$2.25T 133.03B USD | 33.94 | MX$38.49 2.28 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$387.01 22.92 USD |
+3.2
|
MX$2.23T 131.89B USD | MX$1.24K 73.54 USD | MX$382.52 22.65 USD | MX$395.00 23.39 USD | MX$2.23T 131.89B USD | 10.36 | MX$37.35 2.21 USD | |
| CME Group Inc. CME.MX | MX$4,875.22 288.67 USD |
0
|
MX$1.85T 109.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.85T 109.73B USD | 25.44 | MX$191.60 11.35 USD | |
| Moody's Corporation MCO.MX | MX$8,606.10 509.59 USD |
0
|
MX$1.62T 95.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 95.81B USD | 37.31 | MX$230.64 13.66 USD | |
| Intercontinental Exchange, Inc. ICE.MX | MX$2,737.00 162.06 USD |
0
|
MX$1.58T 93.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.58T 93.5B USD | 26.80 | MX$102.09 6.04 USD | |
| The Bank of Nova Scotia BNS.MX | MX$1,166.03 69.04 USD |
0
|
MX$1.53T 90.63B USD | MX$0.00 0 USD | MX$1,166.03 69.04 USD | MX$1,166.03 69.04 USD | MX$1.53T 90.63B USD | 16.92 | MX$68.91 4.08 USD | |
| Barclays PLC BCSN.MX | MX$408.10 24.16 USD |
+3.07
|
MX$1.42T 84.1B USD | MX$137.00 8.11 USD | MX$408.10 24.16 USD | MX$408.10 24.16 USD | MX$1.42T 84.1B USD | 10.28 | MX$39.67 2.35 USD | |
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
+0.87
|
MX$1.38T 81.65B USD | MX$47.00 2.78 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.38T 81.65B USD | 10.70 | MX$81.25 4.81 USD | |
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$1.38T 81.56B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$1.38T 81.56B USD | 6.00 | MX$41.13 2.44 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.34T 79.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.57B USD | 11.90 | MX$287.83 17.04 USD | |
| Lloyds Banking Group plc LYGN.MX | MX$82.00 4.86 USD |
0
|
MX$1.21T 71.86B USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$1.21T 71.86B USD | 12.59 | MX$6.51 0.39 USD | |
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.16T 68.69B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.16T 68.69B USD | 10.54 | MX$472.28 27.96 USD | |
| PayPal Holdings, Inc. PYPL.MX | MX$1,215.16 71.95 USD |
-0.74
|
MX$1.14T 67.68B USD | MX$2.36K 139.98 USD | MX$1,214.50 71.91 USD | MX$1,227.41 72.68 USD | MX$1.14T 67.68B USD | 13.12 | MX$92.56 5.48 USD | |
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.06T 62.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.99B USD | 11.97 | MX$69.31 4.1 USD | |
| MetLife, Inc. MET.MX | MX$1,411.08 83.55 USD |
0
|
MX$932.56B 55.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$932.56B 55.22B USD | 14.30 | MX$98.63 5.84 USD | |
| Nasdaq, Inc. NDAQ.MX | MX$1,613.94 95.57 USD |
-0.06
|
MX$925.27B 54.79B USD | MX$0.00 0 USD | MX$1,614.95 95.62 USD | MX$1,614.95 95.62 USD | MX$925.27B 54.79B USD | 31.03 | MX$52.00 3.08 USD | |
| Rocket Companies, Inc. RKT.MX | MX$298.96 17.7 USD |
+2.84
|
MX$817.62B 48.41B USD | MX$0.00 0 USD | MX$309.25 18.31 USD | MX$309.25 18.31 USD | MX$817.62B 48.41B USD | 229.96 | MX$1.30 0.08 USD | |
| MSCI Inc. MSCI.MX | MX$10,685.36 632.7 USD |
0
|
MX$813.99B 48.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$813.99B 48.2B USD | 36.49 | MX$292.78 17.34 USD | |
| Ameriprise Financial, Inc. AMP.MX | MX$8,723.84 516.56 USD |
0
|
MX$810.49B 47.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$810.49B 47.99B USD | 12.91 | MX$675.23 39.98 USD | |
| American International Group, Inc. AIG.MX | MX$1,471.85 87.15 USD |
0
|
MX$794.18B 47.02B USD | MX$0.00 0 USD | MX$1,471.85 87.15 USD | MX$1,471.85 87.15 USD | MX$794.18B 47.02B USD | 14.24 | MX$103.32 6.12 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$714.23B 42.29B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$714.23B 42.29B USD | 19.00 | MX$5.03 0.3 USD | |
| SoFi Technologies, Inc. SOFI.MX | MX$561.22 33.23 USD |
+9.15
|
MX$676.78B 40.07B USD | MX$17.77K 1.05K USD | MX$528.00 31.26 USD | MX$567.99 33.63 USD | MX$676.78B 40.07B USD | 49.49 | MX$11.34 0.67 USD | |
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$663.34B 39.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$663.34B 39.28B USD | 10.38 | MX$47.86 2.83 USD | |
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$614.19B 36.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$614.19B 36.37B USD | 12.13 | MX$175.18 10.37 USD | |
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$517.78B 30.66B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$517.78B 30.66B USD | 15.74 | MX$81.09 4.8 USD | |
| Cboe Global Markets, Inc. CBOE.MX | MX$4,385.00 259.65 USD |
0
|
MX$499.11B 29.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$499.11B 29.55B USD | 25.38 | MX$172.77 10.23 USD | |
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$489.95B 29.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$489.95B 29.01B USD | 7.95 | MX$169.44 10.03 USD | |
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 11.96 | MX$42.19 2.5 USD | |
| Citizens Financial Group, Inc. CFG.MX | MX$964.00 57.08 USD |
0
|
MX$414.02B 24.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$414.02B 24.52B USD | 14.53 | MX$66.32 3.93 USD | |
| Credicorp Ltd. BAPN.MX | MX$4,735.00 280.37 USD |
0
|
MX$382.82B 22.67B USD | MX$0.00 0 USD | MX$4,735.00 280.37 USD | MX$4,735.00 280.37 USD | MX$382.82B 22.67B USD | 11.23 | MX$421.41 24.95 USD | |
| The Carlyle Group Inc. CG.MX | MX$957.00 56.67 USD |
0
|
MX$351.21B 20.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$351.21B 20.8B USD | 28.90 | MX$33.11 1.96 USD | |
| Ally Financial Inc. ALLY1.MX | MX$718.00 42.51 USD |
0
|
MX$224.84B 13.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$224.84B 13.31B USD | 23.14 | MX$31.02 1.84 USD | |
| FactSet Research Systems Inc. FDS.MX | MX$4,858.10 287.66 USD |
+2.86
|
MX$181.79B 10.76B USD | MX$0.00 0 USD | MX$4,987.46 295.32 USD | MX$4,987.46 295.32 USD | MX$181.79B 10.76B USD | 16.82 | MX$288.77 17.1 USD | |
| Riot Platforms, Inc. RIOT.MX | MX$323.57 19.16 USD |
+4.31
|
MX$120.31B 7.12B USD | MX$4.27K 252.95 USD | MX$315.00 18.65 USD | MX$330.10 19.55 USD | MX$120.31B 7.12B USD | 33.42 | MX$9.68 0.57 USD | |
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$116.56B 6.9B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$116.56B 6.9B USD | 5.47 | MX$46.90 2.78 USD | |
| MARA Holdings, Inc. MARA.MX | MX$287.11 17 USD |
-1.16
|
MX$111.55B 6.61B USD | MX$10.65K 630.43 USD | MX$286.50 16.96 USD | MX$305.00 18.06 USD | MX$111.55B 6.61B USD | 6.08 | MX$47.20 2.79 USD | |
| Lemonade, Inc. LMND.MX | MX$1,435.00 84.97 USD |
+3.61
|
MX$107.96B 6.39B USD | MX$169.00 10.01 USD | MX$1,385.00 82.01 USD | MX$1,450.00 85.86 USD | MX$107.96B 6.39B USD | 0 | -MX$44.03 -2.6 USD | |
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | |
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | |
| CleanSpark, Inc. CLSK.MX | MX$279.80 16.57 USD |
-1.85
|
MX$86.22B 5.11B USD | MX$10.49K 621.25 USD | MX$277.00 16.4 USD | MX$301.90 17.88 USD | MX$86.22B 5.11B USD | 17.82 | MX$15.70 0.93 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$77.19B 4.57B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$77.19B 4.57B USD | 0 | -MX$20.56 -1.2 USD | |
| Upstart Holdings, Inc. UPST.MX | MX$733.50 43.43 USD |
+3.31
|
MX$72.11B 4.27B USD | MX$131.00 7.76 USD | MX$725.00 42.93 USD | MX$733.50 43.43 USD | MX$72.11B 4.27B USD | 151.86 | MX$4.83 0.29 USD | |
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$65.76B 3.89B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$65.76B 3.89B USD | 17.60 | MX$9.10 0.54 USD | |
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$52.49 3.11 USD |
0
|
MX$64.44B 3.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$64.44B 3.82B USD | 17.43 | MX$3.01 0.18 USD | |
| The Western Union Company WU.MX | MX$173.00 10.24 USD |
0
|
MX$54.99B 3.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$54.99B 3.26B USD | 4.04 | MX$42.75 2.53 USD | |
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$43.26B 2.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.26B 2.56B USD | 0 | -MX$7.24 -0.4 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.21B 2.03B USD | 9.33 | MX$12.85 0.76 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$15.50 0.92 USD |
0
|
MX$25.36B 1.5B USD | MX$2.24K 132.69 USD | MX$15.04 0.89 USD | MX$15.50 0.92 USD | MX$25.36B 1.5B USD | 310.00 | MX$0.05 0.002 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.00 5.63 USD |
0
|
MX$15.49B 917.49M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$15.49B 917.49M USD | 4.13 | MX$23.00 1.36 USD | |
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | |
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$69.99 4.14 USD |
0
|
MX$11.20B 663.08M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.20B 663.08M USD | 3.48 | MX$20.08 1.19 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.00 1.84 USD |
0
|
MX$1.97B 116.36M USD | MX$0.00 0 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$1.97B 116.36M USD | 6.04 | MX$5.13 0.3 USD | |
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$1.49B 88.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49B 88.05M USD | 3.59 | MX$361.14 21.38 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$502.00 29.72 USD | MX$1.57 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | |
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.25 0.31 USD |
0
|
MX$369.63M 21.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$369.63M 21.89M USD | 0 | -MX$0.43 -0.02 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | |
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}