Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (88)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (88)
Mexico (88)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (88)
Dịch vụ tài chính (88)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (8)
- Ngân hàng - Đa dạng (8)
- Ngân hàng - Vùng (17)
- Tài chính thế chấp (1)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$176.06 10.42 USD |
-0.68
|
MX$491.15B 29.08B USD | MX$4.40M 260.26K USD | MX$174.99 10.36 USD | MX$178.76 10.58 USD | MX$491.15B 29.08B USD | 8.62 | MX$20.42 1.21 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.77 2.59 USD |
-0.75
|
MX$265.98B 15.75B USD | MX$1.25M 74.08K USD | MX$43.22 2.56 USD | MX$44.32 2.62 USD | MX$265.98B 15.75B USD | 7.88 | MX$5.55 0.33 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$173.55 10.28 USD |
-1.38
|
MX$68.57B 4.06B USD | MX$759.91K 45K USD | MX$173.00 10.24 USD | MX$178.09 10.55 USD | MX$68.57B 4.06B USD | 10.34 | MX$16.78 0.99 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$43.40 2.57 USD |
+0.37
|
MX$68.54B 4.06B USD | MX$2.34M 138.68K USD | MX$42.89 2.54 USD | MX$43.74 2.59 USD | MX$68.54B 4.06B USD | 8.52 | MX$5.09 0.3 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$137.97 8.17 USD |
-0.02
|
MX$45.24B 2.68B USD | MX$806.10K 47.73K USD | MX$136.24 8.07 USD | MX$138.56 8.2 USD | MX$45.24B 2.68B USD | 6.96 | MX$19.80 1.17 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.45 0.86 USD |
+0.7
|
MX$34.17B 2.02B USD | MX$2.32M 137.16K USD | MX$14.21 0.84 USD | MX$14.54 0.86 USD | MX$34.17B 2.02B USD | 27.26 | MX$0.53 0.03 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.90 0.82 USD |
-0.71
|
MX$33.88B 2.01B USD | MX$47.53K 2.81K USD | MX$13.70 0.81 USD | MX$14.00 0.83 USD | MX$33.88B 2.01B USD | 26.22 | MX$0.53 0.03 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$35.96 2.13 USD |
+0.7
|
MX$20.08B 1.19B USD | MX$1.97M 116.89K USD | MX$35.43 2.1 USD | MX$36.10 2.14 USD | MX$20.08B 1.19B USD | 11.94 | MX$3.01 0.18 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$9,215.83 545.69 USD |
-0.47
|
MX$20.01T 1.19T USD | MX$5.23K 309.44 USD | MX$9,215.83 545.69 USD | MX$9,271.40 548.98 USD | MX$20.01T 1.19T USD | 16.10 | MX$572.21 33.88 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,710.00 338.1 USD |
+1.42
|
MX$15.89T 940.64B USD | MX$458.00 27.12 USD | MX$5,635.00 333.66 USD | MX$5,710.00 338.1 USD | MX$15.89T 940.64B USD | 15.43 | MX$369.89 21.9 USD | ||
| Visa Inc. V.MX | MX$6,036.92 357.46 USD |
+0.15
|
MX$11.70T 692.89B USD | MX$363.00 21.49 USD | MX$6,023.00 356.64 USD | MX$6,060.00 358.83 USD | MX$11.70T 692.89B USD | 32.30 | MX$186.87 11.06 USD | ||
| Mastercard Incorporated MA.MX | MX$10,047.00 594.91 USD |
-0.52
|
MX$9.08T 537.66B USD | MX$11.00 0.65 USD | MX$10,047.00 594.91 USD | MX$10,047.00 594.91 USD | MX$9.08T 537.66B USD | 35.02 | MX$286.84 16.98 USD | ||
| Bank of America Corporation BAC.MX | MX$989.00 58.56 USD |
+1.36
|
MX$7.30T 432.36B USD | MX$121.00 7.16 USD | MX$980.00 58.03 USD | MX$990.00 58.62 USD | MX$7.30T 432.36B USD | 14.75 | MX$67.04 3.97 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,621.47 96.01 USD |
+3.41
|
MX$5.18T 306.56B USD | MX$11.31K 669.51 USD | MX$1,601.50 94.83 USD | MX$1,621.47 96.01 USD | MX$5.18T 306.56B USD | 14.58 | MX$111.17 6.58 USD | ||
| Morgan Stanley MS.MX | MX$3,163.00 187.29 USD |
+2.89
|
MX$5.06T 299.74B USD | MX$405.00 23.98 USD | MX$3,140.00 185.93 USD | MX$3,163.00 187.29 USD | MX$5.06T 299.74B USD | 17.70 | MX$178.60 10.58 USD | ||
| American Express Company AXP.MX | MX$6,730.00 398.5 USD |
+1.45
|
MX$4.66T 275.77B USD | MX$32.00 1.89 USD | MX$6,682.65 395.69 USD | MX$6,730.00 398.5 USD | MX$4.66T 275.77B USD | 24.68 | MX$272.65 16.14 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$15,270.00 904.17 USD |
+2.94
|
MX$4.64T 275.02B USD | MX$124.00 7.34 USD | MX$14,912.50 883 USD | MX$15,270.70 904.21 USD | MX$4.64T 275.02B USD | 16.93 | MX$901.93 53.41 USD | ||
| Citigroup Inc. C.MX | MX$1,946.12 115.23 USD |
+2.52
|
MX$3.61T 213.51B USD | MX$21.32K 1.26K USD | MX$1,909.90 113.09 USD | MX$1,951.00 115.52 USD | MX$3.61T 213.51B USD | 14.92 | MX$130.41 7.72 USD | ||
| Blackstone Inc. BX.MX | MX$2,680.00 158.69 USD |
0
|
MX$3.27T 193.57B USD | MX$2.00 0.12 USD | MX$2,680.00 158.69 USD | MX$2,680.00 158.69 USD | MX$3.27T 193.57B USD | 42.01 | MX$63.78 3.78 USD | ||
| BlackRock, Inc. BLK.MX | MX$19,650.00 1163.52 USD |
+3.2
|
MX$3.05T 180.52B USD | MX$87.00 5.15 USD | MX$19,170.00 1135.1 USD | MX$19,650.00 1163.52 USD | MX$3.05T 180.52B USD | 27.59 | MX$712.10 42.17 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,666.21 98.66 USD |
0
|
MX$3.04T 180.29B USD | MX$0.00 0 USD | MX$1,666.21 98.66 USD | MX$1,666.21 98.66 USD | MX$3.04T 180.29B USD | 21.32 | MX$78.15 4.63 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,060.00 536.46 USD |
0
|
MX$2.77T 164.27B USD | MX$0.00 0 USD | MX$9,060.00 536.46 USD | MX$9,060.00 536.46 USD | MX$2.77T 164.27B USD | 35.97 | MX$251.87 14.91 USD | ||
| Capital One Financial Corporation COF.MX | MX$4,135.00 244.84 USD |
+3.63
|
MX$2.63T 155.65B USD | MX$16.00 0.95 USD | MX$4,135.00 244.84 USD | MX$4,150.00 245.73 USD | MX$2.63T 155.65B USD | 77.33 | MX$53.47 3.17 USD | ||
| The Progressive Corporation PGR.MX | MX$4,149.00 245.67 USD |
0
|
MX$2.43T 144.04B USD | MX$0.00 0 USD | MX$4,149.00 245.67 USD | MX$4,149.00 245.67 USD | MX$2.43T 144.04B USD | 12.43 | MX$333.58 19.75 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$399.99 23.68 USD |
+0.31
|
MX$2.30T 136.41B USD | MX$863.00 51.1 USD | MX$396.00 23.45 USD | MX$402.50 23.83 USD | MX$2.30T 136.41B USD | 10.81 | MX$36.97 2.19 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,450.00 145.07 USD |
+6.11
|
MX$2.20T 130.45B USD | MX$1.60K 94.74 USD | MX$2,302.97 136.36 USD | MX$2,450.00 145.07 USD | MX$2.20T 130.45B USD | 55.84 | MX$43.87 2.6 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,188.00 70.34 USD |
+3.3
|
MX$2.06T 121.94B USD | MX$6.00 0.36 USD | MX$1,188.00 70.34 USD | MX$1,188.00 70.34 USD | MX$2.06T 121.94B USD | 31.30 | MX$37.95 2.25 USD | ||
| CME Group Inc. CME.MX | MX$5,150.00 304.94 USD |
0
|
MX$1.88T 111.11B USD | MX$0.00 0 USD | MX$5,150.00 304.94 USD | MX$5,150.00 304.94 USD | MX$1.88T 111.11B USD | 27.24 | MX$189.01 11.19 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,864.00 169.58 USD |
0
|
MX$1.70T 100.82B USD | MX$10.77K 637.89 USD | MX$2,864.00 169.58 USD | MX$2,864.00 169.58 USD | MX$1.70T 100.82B USD | 28.48 | MX$100.53 5.95 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,290.43 76.41 USD |
+0.42
|
MX$1.68T 99.27B USD | MX$50.00 2.96 USD | MX$1,290.43 76.41 USD | MX$1,290.43 76.41 USD | MX$1.68T 99.27B USD | 17.40 | MX$74.14 4.39 USD | ||
| Moody's Corporation MCO.MX | MX$8,960.12 530.55 USD |
0
|
MX$1.60T 94.65B USD | MX$0.00 0 USD | MX$8,960.12 530.55 USD | MX$8,960.12 530.55 USD | MX$1.60T 94.65B USD | 39.36 | MX$227.59 13.48 USD | ||
| Barclays PLC BCSN.MX | MX$415.00 24.57 USD |
0
|
MX$1.44T 85.54B USD | MX$0.00 0 USD | MX$415.00 24.57 USD | MX$415.00 24.57 USD | MX$1.44T 85.54B USD | 10.57 | MX$39.26 2.32 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$94.00 5.57 USD |
0
|
MX$1.38T 81.82B USD | MX$0.00 0 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$1.38T 81.82B USD | 17.02 | MX$5.52 0.33 USD | ||
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.38T 81.59B USD | MX$0.00 0 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.38T 81.59B USD | 10.86 | MX$80.04 4.74 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.37T 80.95B USD | MX$0.00 0 USD | MX$3,426.50 202.89 USD | MX$3,426.50 202.89 USD | MX$1.37T 80.95B USD | 12.09 | MX$283.37 16.78 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,126.99 66.73 USD |
-2.24
|
MX$1.07T 63.53B USD | MX$1.39K 82.42 USD | MX$1,107.00 65.55 USD | MX$1,160.00 68.69 USD | MX$1.07T 63.53B USD | 12.35 | MX$91.19 5.4 USD | ||
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.06T 62.87B USD | MX$0.00 0 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$1.06T 62.87B USD | 12.15 | MX$68.31 4.04 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$373.67 22.13 USD |
+0.67
|
MX$1.05T 62.3B USD | MX$75.58K 4.48K USD | MX$306.12 18.13 USD | MX$306.12 18.13 USD | MX$1.05T 62.3B USD | 289.66 | MX$1.29 0.08 USD | ||
| MetLife, Inc. MET.MX | MX$1,413.80 83.71 USD |
+1.38
|
MX$957.41B 56.69B USD | MX$7.13K 422.12 USD | MX$1,373.15 81.31 USD | MX$1,413.80 83.71 USD | MX$957.41B 56.69B USD | 14.54 | MX$97.20 5.76 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,618.94 95.86 USD |
-0.6
|
MX$925.29B 54.79B USD | MX$7.00 0.41 USD | MX$1,604.05 94.98 USD | MX$1,604.05 94.98 USD | MX$925.29B 54.79B USD | 31.53 | MX$51.33 3.04 USD | ||
| American International Group, Inc. AIG.MX | MX$1,471.85 87.15 USD |
0
|
MX$801.19B 47.44B USD | MX$0.00 0 USD | MX$1,471.85 87.15 USD | MX$1,471.85 87.15 USD | MX$801.19B 47.44B USD | 14.45 | MX$101.85 6.03 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,163.51 483.38 USD |
0
|
MX$777.85B 46.06B USD | MX$0.00 0 USD | MX$8,163.51 483.38 USD | MX$8,163.51 483.38 USD | MX$777.85B 46.06B USD | 12.26 | MX$665.33 39.4 USD | ||
| MSCI Inc. MSCI.MX | MX$10,277.20 608.54 USD |
0
|
MX$772.22B 45.73B USD | MX$0.00 0 USD | MX$10,277.20 608.54 USD | MX$10,277.20 608.54 USD | MX$772.22B 45.73B USD | 35.58 | MX$288.79 17.1 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$716.91B 42.45B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$716.91B 42.45B USD | 6.00 | MX$41.13 2.44 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$714.23B 42.29B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$714.23B 42.29B USD | 19.00 | MX$5.03 0.3 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$670.06B 39.68B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$670.06B 39.68B USD | 10.54 | MX$47.12 2.79 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$536.00 31.74 USD |
-1.39
|
MX$646.36B 38.27B USD | MX$1.15K 68.15 USD | MX$534.00 31.62 USD | MX$544.00 32.21 USD | MX$646.36B 38.27B USD | 52.19 | MX$10.27 0.61 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.34B 36.67B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.34B 36.67B USD | 12.33 | MX$172.42 10.21 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 27.62 | MX$170.14 10.07 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 8.07 | MX$167.02 9.89 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.13 | MX$41.58 2.46 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$964.00 57.08 USD |
0
|
MX$414.17B 24.52B USD | MX$0.00 0 USD | MX$964.00 57.08 USD | MX$964.00 57.08 USD | MX$414.17B 24.52B USD | 14.74 | MX$65.36 3.87 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,675.00 276.82 USD |
0
|
MX$383.20B 22.69B USD | MX$1.95K 115.46 USD | MX$4,675.00 276.82 USD | MX$4,675.00 276.82 USD | MX$383.20B 22.69B USD | 10.77 | MX$433.84 25.69 USD | ||
| The Carlyle Group Inc. CG.MX | MX$972.00 57.55 USD |
0
|
MX$350.32B 20.74B USD | MX$0.00 0 USD | MX$972.00 57.55 USD | MX$972.00 57.55 USD | MX$350.32B 20.74B USD | 29.85 | MX$32.56 1.93 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$231.83B 13.73B USD | 23.52 | MX$30.60 1.81 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$5,090.02 301.39 USD |
+0.5
|
MX$196.54B 11.64B USD | MX$1.00 0.06 USD | MX$4,987.46 295.32 USD | MX$4,987.46 295.32 USD | MX$196.54B 11.64B USD | 17.87 | MX$284.78 16.86 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$283.49 16.79 USD |
+0.91
|
MX$105.40B 6.24B USD | MX$1.80K 106.58 USD | MX$274.00 16.22 USD | MX$285.00 16.88 USD | MX$105.40B 6.24B USD | 29.77 | MX$9.52 0.56 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,350.00 79.94 USD |
+1.26
|
MX$100.89B 5.97B USD | MX$280.00 16.58 USD | MX$1,344.00 79.58 USD | MX$1,350.00 79.94 USD | MX$100.89B 5.97B USD | 0 | -MX$43.46 -2.5 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$228.34 13.52 USD |
+4.16
|
MX$86.35B 5.11B USD | MX$26.71K 1.58K USD | MX$217.00 12.85 USD | MX$228.50 13.53 USD | MX$86.35B 5.11B USD | 4.85 | MX$47.07 2.79 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$822.75 48.72 USD |
+4.28
|
MX$80.04B 4.74B USD | MX$547.00 32.39 USD | MX$789.10 46.72 USD | MX$822.75 48.72 USD | MX$80.04B 4.74B USD | 173.94 | MX$4.73 0.28 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$265.50 15.72 USD |
+3.31
|
MX$71.17B 4.21B USD | MX$1.49K 88.23 USD | MX$248.20 14.7 USD | MX$265.50 15.72 USD | MX$71.17B 4.21B USD | 12.94 | MX$20.51 1.21 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.12 0.3 USD |
+0.59
|
MX$69.85B 4.14B USD | MX$182.00 10.78 USD | MX$5.12 0.3 USD | MX$5.12 0.3 USD | MX$69.85B 4.14B USD | 11.90 | MX$0.43 0.03 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$50.00 2.96 USD |
+0.12
|
MX$61.39B 3.63B USD | MX$293.00 17.35 USD | MX$50.00 2.96 USD | MX$50.00 2.96 USD | MX$61.39B 3.63B USD | 16.61 | MX$3.01 0.18 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| The Western Union Company WU.MX | MX$157.84 9.35 USD |
0
|
MX$52.78B 3.13B USD | MX$316.00 18.71 USD | MX$157.84 9.35 USD | MX$157.84 9.35 USD | MX$52.78B 3.13B USD | 3.74 | MX$42.11 2.49 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$47.74B 2.83B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$47.74B 2.83B USD | 0 | -MX$7.20 -0.4 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$119.00 7.05 USD |
0
|
MX$33.92B 2.01B USD | MX$20.00 1.18 USD | MX$119.00 7.05 USD | MX$119.00 7.05 USD | MX$33.92B 2.01B USD | 9.26 | MX$12.85 0.76 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$5.00 0.3 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$15.84 0.94 USD |
0
|
MX$25.91B 1.53B USD | MX$1.49K 88.05 USD | MX$15.84 0.94 USD | MX$16.50 0.98 USD | MX$25.91B 1.53B USD | 316.80 | MX$0.05 0.002 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$0.00 0 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$0.00 0 USD | MX$73.50 4.35 USD | MX$73.50 4.35 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
0
|
MX$1.97B 116.54M USD | MX$0.00 0 USD | MX$31.05 1.84 USD | MX$31.05 1.84 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$448.00 26.53 USD | MX$1.57 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.25 0.31 USD |
0
|
MX$262.50M 15.54M USD | MX$0.00 0 USD | MX$5.25 0.31 USD | MX$5.25 0.31 USD | MX$262.50M 15.54M USD | 0 | -MX$0.43 -0.02 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}