Trang kết quả 22 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.74 2.87 USD |
+1.13
|
SAR 573.51M 153M USD | SAR 56.48K 15.07K USD | SAR 10.48 2.8 USD | SAR 10.76 2.87 USD | SAR 573.51M 153M USD | 30.68 | SAR 0.35 0.09 USD | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.88 — |
-0.21
|
$152.62M — | $18.52K — | $11.83 — | $11.97 — | $152.62M — | 10.60 | $1.12 — | |
| Western Asset Municipal High Income Fund MHF | $7.01 — |
+0.14
|
$152.05M — | $47.19K — | $6.96 — | $7.02 — | $152.05M — | 53.92 | $0.13 — | |
| Blackstone Long-Short Credit Income Fund BGX | $11.88 — |
+0.51
|
$150.97M — | $66.80K — | $11.83 — | $11.90 — | $150.97M — | 12.63 | $0.94 — | |
| ArrowMark Financial BANX | $21.15 — |
-0.32
|
$150.79M — | $17.49K — | $20.89 — | $21.30 — | $150.79M — | 7.71 | $2.74 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.17 — |
+0.36
|
$150.27M — | $17.40K — | $11.12 — | $11.17 — | $150.27M — | 11.63 | $0.96 — | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 4.09 0.13 USD |
-5.32
|
TRY 4.78B 150.19M USD | TRY 37.08M 1.16M USD | TRY 4.09 0.13 USD | TRY 4.42 0.14 USD | TRY 4.78B 150.19M USD | 17.78 | TRY 0.23 0.007 USD | |
| The Gabelli Multimedia Trust GGT | $4.18 — |
+0.48
|
$150.16M — | $216.99K — | $4.17 — | $4.20 — | $150.16M — | 3.39 | $1.23 — | |
| Finward Bancorp FNWD | $34.56 — |
-0.17
|
$149.56M — | $9.37K — | $34.44 — | $34.84 — | $149.56M — | 18.09 | $1.91 — | |
| The Korea Fund KF | $35.90 — |
+0.38
|
$149.27M — | $2.42K — | $35.71 — | $36.00 — | $149.27M — | 14.89 | $2.41 — | |
| Clough Global Equity Fund GLQ | $7.94 — |
+1.21
|
$148.78M — | $48.75K — | $7.84 — | $7.95 — | $148.78M — | 30.53 | $0.26 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.32 — |
+0.14
|
$148.02M — | $65.22K — | $7.30 — | $7.33 — | $148.02M — | 9.15 | $0.80 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.43 — |
-0.26
|
$148.01M — | $16.21K — | $11.39 — | $11.47 — | $148.01M — | 0 | -$0.59 — | |
| South Atlantic Bancshares SABK | $19.80 — |
-0.75
|
$147.90M — | $8.00K — | $19.39 — | $19.90 — | $147.90M — | 16.63 | $1.19 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.63 — |
-0.16
|
$147.66M — | $73.39K — | $9.60 — | $9.66 — | $147.66M — | 6.37 | $1.51 — | |
| Mountain Commerce Bancorp MCBI | $23.09 — |
-0.69
|
$146.98M — | $5.28K — | $23.00 — | $23.39 — | $146.98M — | 22.41 | $1.03 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.51 — |
+0.88
|
$146.96M — | $50.11K — | $9.45 — | $9.54 — | $146.96M — | 0 | -$0.02 — | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.00 2.93 USD |
0
|
SAR 550.74M 146.92M USD | SAR 128.64K 34.32K USD | SAR 10.90 2.91 USD | SAR 11.09 2.96 USD | SAR 550.74M 146.92M USD | 0 | -SAR 1.11 -0.2 USD | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.93 — |
-0.99
|
$146.46M — | $16.02K — | $11.86 — | $11.98 — | $146.46M — | 0 | -$0.62 — | |
| Tong Tong AI Social Group Limited 0628.HK | HK$0.22 0.03 USD |
0
|
HK$1.14B 146.31M USD | HK$62.00K 7.93K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.14B 146.31M USD | 22.00 | HK$0.01 0.001 USD | |
| CF Bankshares CFBK | $22.63 — |
-0.31
|
$145.82M — | $13.05K — | $22.54 — | $22.88 — | $145.82M — | 9.08 | $2.49 — | |
| Plenti Group Limited PLT.AX | A$1.23 0.81 USD |
-1.61
|
A$219.80M 145.48M USD | A$136.75K 90.51K USD | A$1.21 0.8 USD | A$1.26 0.83 USD | A$219.80M 145.48M USD | 0 | -A$0.08 -0.05 USD | |
| Banca Sistema S.p.A. BST.MI | €1.65 1.81 USD |
-2.36
|
€133.03M 145.41M USD | €460.05K 502.89K USD | €1.66 1.81 USD | €1.70 1.86 USD | €133.03M 145.41M USD | 3.93 | €0.42 0.46 USD | |
| BTCS BTCS | $3.01 — |
+2.73
|
$144.64M — | $967.58K — | $2.92 — | $3.09 — | $144.64M — | 0 | -$1.08 — | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.30 0.21 USD |
-2.67
|
THB 5.14B 144.56M USD | THB 204.42K 5.75K USD | THB 7.25 0.2 USD | THB 7.50 0.21 USD | THB 5.14B 144.56M USD | 11.96 | THB 0.61 0.02 USD | |
| Brockhaus Technologies AG BKHT.DE | €12.55 13.72 USD |
+3.29
|
€132.20M 144.51M USD | €1.30K 1.42K USD | €12.30 13.45 USD | €12.55 13.72 USD | €132.20M 144.51M USD | 0 | -€5.37 -5.8 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 9.60 2.56 USD |
0
|
SAR 541.00M 144.32M USD | SAR 63.72K 17K USD | SAR 9.57 2.55 USD | SAR 9.76 2.6 USD | SAR 541.00M 144.32M USD | 0 | -SAR 1.57 -0.4 USD | |
| GOLDSTREAM INV 1328.HK | HK$4.39 0.56 USD |
-11.49
|
HK$1.13B 144.08M USD | HK$532.20K 68.05K USD | HK$4.20 0.54 USD | HK$4.94 0.63 USD | HK$1.13B 144.08M USD | 24.38 | HK$0.18 0.02 USD | |
| Instabank ASA INSTA.OL | NOK 3.33 0.32 USD |
+0.3
|
NOK 1.50B 143.94M USD | NOK 422.65K 40.54K USD | NOK 3.28 0.31 USD | NOK 3.43 0.33 USD | NOK 1.50B 143.94M USD | 12.80 | NOK 0.26 0.02 USD | |
| BankFinancial BFIN | $11.45 — |
+0.35
|
$142.67M — | $13.68K — | $11.42 — | $11.56 — | $142.67M — | 60.26 | $0.19 — | |
| Global Dividend Growth Split Corp. GDV.TO | CA$12.06 8.95 USD |
-0.08
|
CA$191.85M 142.36M USD | CA$13.35K 9.91K USD | CA$11.99 8.9 USD | CA$12.11 8.99 USD | CA$191.85M 142.36M USD | 4.18 | CA$2.88 2.14 USD | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.46 — |
+0.06
|
$141.97M — | $31.95K — | $8.43 — | $8.48 — | $141.97M — | 9.60 | $0.88 — | |
| Liva Insurance Company 8280.SR | SAR 12.65 3.37 USD |
+0.24
|
SAR 530.46M 141.51M USD | SAR 29.84K 7.96K USD | SAR 12.40 3.31 USD | SAR 12.66 3.38 USD | SAR 530.46M 141.51M USD | 18.88 | SAR 0.67 0.18 USD | |
| Foresight Financial FGFH | $39.00 — |
+0.03
|
$140.30M — | $592.00 — | $38.62 — | $39.00 — | $140.30M — | 8.10 | $4.81 — | |
| Monroe Capital MRCC | $6.40 — |
-1.69
|
$138.66M — | $68.44K — | $6.40 — | $6.54 — | $138.66M — | 0 | -$0.19 — | |
| XSpring Capital Public Company Limited XPG.BK | THB 0.46 0.01 USD |
-2.13
|
THB 4.92B 138.49M USD | THB 32.59M 917.09K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 4.92B 138.49M USD | 23.00 | THB 0.02 0.0005 USD | |
| Cadence Capital Limited CDM.AX | A$0.70 0.46 USD |
+2.21
|
A$208.76M 138.17M USD | A$352.62K 233.39K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$208.76M 138.17M USD | 34.75 | A$0.02 0.01 USD | |
| OFS Credit Company OCCI | $4.98 — |
+0.81
|
$138.03M — | $257.95K — | $4.93 — | $5.01 — | $138.03M — | 35.57 | $0.14 — | |
| MainStreet Bancshares MNSB | $18.40 — |
+1.15
|
$137.94M — | $21.67K — | $18.18 — | $18.40 — | $137.94M — | 0 | -$0.91 — | |
| Soluna SLNH | $2.02 — |
-14.76
|
$137.90M — | $6.63M — | $1.98 — | $2.49 — | $137.90M — | 0 | -$8.02 — | |
| Victory Securities (Holdings) Company Limited 8540.HK | HK$5.05 0.65 USD |
-3.07
|
HK$1.07B 137.24M USD | HK$262.00K 33.5K USD | HK$5.00 0.64 USD | HK$5.30 0.68 USD | HK$1.07B 137.24M USD | 21.95 | HK$0.23 0.03 USD | |
| Western Asset Mortgage Opportunity Fund DMO | $12.02 — |
-0.09
|
$136.88M — | $27.87K — | $11.97 — | $12.03 — | $136.88M — | 8.77 | $1.37 — | |
| GSD Holding A.S. GSDHO.IS | TRY 4.40 0.14 USD |
-0.45
|
TRY 4.35B 136.74M USD | TRY 3.91M 122.73K USD | TRY 4.36 0.14 USD | TRY 4.46 0.14 USD | TRY 4.35B 136.74M USD | 27.50 | TRY 0.16 0.005 USD | |
| Bellevue Group AG BBN.SW | CHF 8.98 10.22 USD |
0
|
CHF 119.19M 135.61M USD | CHF 8.27K 9.41K USD | CHF 8.92 10.15 USD | CHF 9.00 10.24 USD | CHF 119.19M 135.61M USD | 64.14 | CHF 0.14 0.16 USD | |
| SB Financial SBFG | $21.45 — |
+3.27
|
$135.10M — | $9.09K — | $21.02 — | $21.83 — | $135.10M — | 10.16 | $2.11 — | |
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.85 0.34 USD |
+1.4
|
NT$4.25B 135M USD | NT$315.71K 10.03K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$4.25B 135M USD | 0 | -NT$0.36 -0.01 USD | |
| Bancroft Fund BCV | $22.97 — |
-2.55
|
$134.65M — | $75.73K — | $22.91 — | $23.65 — | $134.65M — | 10.34 | $2.22 — | |
| John Hancock Income Securities Trust JHS | $11.55 — |
-0.17
|
$134.52M — | $6.84K — | $11.54 — | $11.60 — | $134.52M — | 12.69 | $0.91 — | |
| Capital Finance Holdings Limited 8239.HK | HK$11.18 1.43 USD |
+3.52
|
HK$1.05B 134.15M USD | HK$740.01K 94.62K USD | HK$9.85 1.26 USD | HK$11.22 1.43 USD | HK$1.05B 134.15M USD | 1118.00 | HK$0.01 0.001 USD | |
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.86 0.18 USD |
+0.58
|
MYR 626.53M 133.22M USD | MYR 261.70K 55.65K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 626.53M 133.22M USD | 8.59 | MYR 0.10 0.02 USD | |
| Western Asset Premier Bond Fund WEA | $11.16 — |
+0.18
|
$132.42M — | $9.54K — | $11.10 — | $11.18 — | $132.42M — | 11.27 | $0.99 — | |
| The NAGA Group AG N4G.DE | €0.52 0.57 USD |
-3.7
|
€121.05M 132.32M USD | €31.56K 34.5K USD | €0.51 0.56 USD | €0.53 0.58 USD | €121.05M 132.32M USD | 0 | -€0.02 -0.02 USD | |
| Eagle Bancorp Montana EBMT | $16.63 — |
-0.3
|
$132.24M — | $7.04K — | $16.63 — | $16.79 — | $132.24M — | 9.66 | $1.72 — | |
| BCB Bancorp BCBP | $7.68 — |
-1.48
|
$132.23M — | $64.64K — | $7.67 — | $7.89 — | $132.23M — | 127.91 | $0.06 — | |
| Embassy Bancorp EMYB | $17.28 — |
+0.41
|
$132.11M — | $300.00 — | $17.21 — | $17.28 — | $132.11M — | 11.22 | $1.54 — | |
| John Hancock Diversified Income Fund HEQ | $10.85 — |
+0.28
|
$131.22M — | $33.35K — | $10.79 — | $10.87 — | $131.22M — | 9.11 | $1.19 — | |
| eHealth EHTH | $4.24 — |
+2.42
|
$130.44M — | $146.32K — | $4.13 — | $4.24 — | $130.44M — | 26.50 | $0.16 — | |
| Xtra Energy XTPT | $0.59 — |
+10.9
|
$129.82M — | $42.26K — | $0.53 — | $0.60 — | $129.82M — | 0 | $0.00 — | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 9.15 0.29 USD |
-2.87
|
TRY 4.13B 129.7M USD | TRY 2.55M 80.24K USD | TRY 9.11 0.29 USD | TRY 9.57 0.3 USD | TRY 4.13B 129.7M USD | 0 | -TRY 0.05 -0.001 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹98.10 1.19 USD |
-0.16
|
₹10.69B 129.28M USD | ₹750.82K 9.08K USD | ₹97.30 1.18 USD | ₹100.60 1.22 USD | ₹10.69B 129.28M USD | 20.78 | ₹4.72 0.06 USD | |
| WAM Strategic Value Limited WAR.AX | A$1.08 0.71 USD |
0
|
A$194.54M 128.75M USD | A$375.79K 248.72K USD | A$1.07 0.7 USD | A$1.09 0.72 USD | A$194.54M 128.75M USD | 18.00 | A$0.06 0.04 USD | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.57 — |
+0.21
|
$128.62M — | $27.12K — | $9.53 — | $9.59 — | $128.62M — | 0 | -$0.65 — | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 39.92 1.25 USD |
-2.63
|
TRY 4.09B 128.42M USD | TRY 602.24K 18.91K USD | TRY 39.00 1.22 USD | TRY 41.78 1.31 USD | TRY 4.09B 128.42M USD | 24.64 | TRY 1.62 0.05 USD | |
| Wam Alternative Assets Limited WMA.AX | A$0.99 0.65 USD |
-1.01
|
A$194.04M 128.42M USD | A$271.50K 179.7K USD | A$0.99 0.65 USD | A$1.00 0.66 USD | A$194.04M 128.42M USD | 32.83 | A$0.03 0.02 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹26.57 0.32 USD |
+1.18
|
₹10.59B 128.08M USD | ₹582.06K 7.04K USD | ₹26.20 0.32 USD | ₹26.75 0.32 USD | ₹10.59B 128.08M USD | 10.25 | ₹2.59 0.03 USD | |
| Richmond Mutual Bancorporation RMBI | $13.12 — |
-3.32
|
$127.28M — | $45.53K — | $12.77 — | $13.46 — | $127.28M — | 12.37 | $1.06 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.72 — |
+0.19
|
$127.09M — | $11.89K — | $9.69 — | $9.76 — | $127.09M — | 10.56 | $0.92 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.98 — |
-0.08
|
$126.17M — | $36.50K — | $5.97 — | $6.01 — | $126.17M — | 19.27 | $0.31 — | |
| abrdn National Municipal Income Fund VFL | $10.27 — |
+0.59
|
$126.10M — | $36.42K — | $10.22 — | $10.27 — | $126.10M — | 0 | -$0.03 — | |
| Abrdn Australia Equity Fund IAF | $13.65 — |
+0.15
|
$125.98M — | $3.58K — | $13.62 — | $13.65 — | $125.98M — | 7.22 | $1.89 — | |
| American Riviera Bancorp ARBV | $22.00 — |
0
|
$125.60M — | $2.43K — | $22.00 — | $22.41 — | $125.60M — | 12.71 | $1.73 — | |
| ARTA TECHFIN 0279.HK | HK$0.77 0.1 USD |
0
|
HK$979.85M 125.29M USD | HK$323.30K 41.34K USD | HK$0.74 0.09 USD | HK$0.81 0.1 USD | HK$979.85M 125.29M USD | 0 | -HK$0.06 -0.007 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.18 0.06 USD |
0
|
THB 4.43B 124.64M USD | THB 209.30K 5.89K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 4.43B 124.64M USD | 24.22 | THB 0.09 0.002 USD | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $21.14 — |
+0.24
|
$124.52M — | $11.88K — | $21.06 — | $21.15 — | $124.52M — | 20.32 | $1.04 — | |
| Next Capital Public Company Limited NCAP-R.BK | THB 3.08 0.09 USD |
-3.75
|
THB 4.42B 124.3M USD | THB 10.41M 292.81K USD | THB 3.06 0.09 USD | THB 3.24 0.09 USD | THB 4.42B 124.3M USD | 9.33 | THB 0.33 0.009 USD | |
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | |
| Israel Discount Bank Limited DSCT.TA | ILA 3,427.00 9.99 USD |
+1.9
|
ILA 41.99B 122.45M USD | ILA 3.04M 8.87K USD | ILA 3,364.00 9.81 USD | ILA 3,455.00 10.07 USD | ILA 41.99B 122.45M USD | 10.54 | ILA 3.25 0.009 USD | |
| John Hancock Investors Trust JHI | $13.79 — |
-0.12
|
$120.62M — | $13.15K — | $13.78 — | $13.83 — | $120.62M — | 14.36 | $0.96 — | |
| Stack Capital Group Inc. STCK.TO | CA$12.23 9.08 USD |
-9
|
CA$161.88M 120.13M USD | CA$29.78K 22.1K USD | CA$12.23 9.08 USD | CA$13.25 9.83 USD | CA$161.88M 120.13M USD | 3.35 | CA$3.64 2.7 USD | |
| Insas Berhad 3379.KL | MYR 0.85 0.18 USD |
+0.59
|
MYR 563.78M 119.88M USD | MYR 244.50K 51.99K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 563.78M 119.88M USD | 6.07 | MYR 0.14 0.03 USD | |
| MFS High Income Municipal Trust CXE | $3.78 — |
+0.53
|
$119.17M — | $89.88K — | $3.74 — | $3.78 — | $119.17M — | 54.00 | $0.07 — | |
| Western Asset Investment Grade Income Fund PAI | $12.52 — |
+0.27
|
$119.11M — | $55.34K — | $12.47 — | $12.53 — | $119.11M — | 21.59 | $0.58 — | |
| Banca Profilo S.p.A. PRO.MI | €0.16 0.18 USD |
+0.31
|
€108.04M 118.11M USD | €469.94K 513.7K USD | €0.16 0.17 USD | €0.16 0.18 USD | €108.04M 118.11M USD | 0 | €0.00 0 USD | |
| Nuveen Select Maturities Municipal Fund NIM | $9.49 — |
+0.05
|
$118.06M — | $7.94K — | $9.42 — | $9.49 — | $118.06M — | 63.23 | $0.15 — | |
| High Income Securities Fund PCF | $6.30 — |
<0.01
|
$117.82M — | $33.00K — | $6.29 — | $6.31 — | $117.82M — | 9.83 | $0.64 — | |
| Dividend 15 Split Corp. II DF.TO | CA$7.01 5.2 USD |
-0.14
|
CA$158.57M 117.67M USD | CA$183.81K 136.4K USD | CA$7.00 5.19 USD | CA$7.04 5.22 USD | CA$158.57M 117.67M USD | 2.63 | CA$2.66 1.97 USD | |
| Next Capital Public Company Limited NCAP.BK | THB 3.08 0.09 USD |
-3.75
|
THB 4.16B 116.99M USD | THB 10.41M 292.81K USD | THB 3.06 0.09 USD | THB 3.24 0.09 USD | THB 4.16B 116.99M USD | 9.33 | THB 0.33 0.009 USD | |
| Affinity Bancshares AFBI | $18.96 — |
+0.32
|
$116.94M — | $5.80K — | $18.83 — | $18.96 — | $116.94M — | 16.20 | $1.17 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.22 — |
+1.05
|
$116.87M — | $142.08K — | $7.15 — | $7.25 — | $116.87M — | 5.26 | $1.37 — | |
| Calamos Global Total Return Fund CGO | $11.80 — |
<0.01
|
$115.96M — | $23.19K — | $11.71 — | $11.89 — | $115.96M — | 14.04 | $0.84 — | |
| Silvercrest Asset Management SAMG | $14.14 — |
+1.95
|
$114.83M — | $35.17K — | $13.92 — | $14.20 — | $114.83M — | 19.63 | $0.72 — | |
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | |
| CBB Bancorp CBBI | $10.74 — |
+0.37
|
$113.72M — | $3.40K — | $10.74 — | $10.80 — | $113.72M — | 4.79 | $2.24 — | |
| Siebert Financial SIEB | $2.81 — |
-0.71
|
$113.60M — | $7.81K — | $2.74 — | $2.84 — | $113.60M — | 11.70 | $0.24 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.61 — |
+0.56
|
$113.32M — | $16.01K — | $11.54 — | $11.61 — | $113.32M — | 0 | -$0.22 — | |
| Allspring Utilities and High Income Fund ERH | $12.78 — |
+0.24
|
$112.87M — | $11.40K — | $12.73 — | $12.84 — | $112.87M — | 7.51 | $1.70 — | |
| Vala Inc. 2051.HK | HK$0.54 0.07 USD |
+1.89
|
HK$880.19M 112.54M USD | HK$1.58M 202.02K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$880.19M 112.54M USD | 0 | -HK$0.05 -0.006 USD | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.20 — |
+0.68
|
$112.31M — | $1.74K — | $14.12 — | $14.24 — | $112.31M — | 4.91 | $2.89 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.32 — |
-0.32
|
$112.09M — | $39.22K — | $6.29 — | $6.38 — | $112.09M — | 12.39 | $0.51 — | |
| Great Elm Capital GECC | $7.99 — |
-0.5
|
$111.85M — | $61.06K — | $7.98 — | $8.14 — | $111.85M — | 0 | -$0.65 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||