Trang kết quả 22 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 3.19 0.1 USD |
-4.2
|
TRY 3.47B 109.08M USD | TRY 25.27M 793.44K USD | TRY 3.19 0.1 USD | TRY 3.45 0.11 USD | TRY 3.47B 109.08M USD | 3.35 | TRY 0.95 0.03 USD | ||
Provident Financial
PROV
US
|
$17.05 — |
+0.77
|
$106.63M — | $2.06K — | $16.91 — | $17.10 — | $106.63M — | 18.33 | $0.93 — | ||
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.54 0.31 USD |
-1.09
|
NZ$184.67M 105.38M USD | NZ$54.29K 30.98K USD | NZ$0.54 0.31 USD | NZ$0.55 0.31 USD | NZ$184.67M 105.38M USD | 0.21 | NZ$2.49 1.42 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$1.02 0.71 USD |
-1.46
|
A$150.66M 105.25M USD | A$217.49K 151.93K USD | A$1.02 0.71 USD | A$1.03 0.72 USD | A$150.66M 105.25M USD | 5.97 | A$0.17 0.12 USD | ||
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.68 0.14 USD |
-2.86
|
MYR 494.73M 105.2M USD | MYR 205.10K 43.61K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 494.73M 105.2M USD | 11.33 | MYR 0.06 0.01 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.48 6.29 USD |
-0.35
|
CA$140.37M 104.16M USD | CA$76.84K 57.02K USD | CA$8.45 6.27 USD | CA$8.51 6.31 USD | CA$140.37M 104.16M USD | 4.87 | CA$1.74 1.29 USD | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.79 — |
+0.51
|
$104.13M — | $9.81K — | $11.75 — | $11.83 — | $104.13M — | 4.69 | $2.51 — | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.68 0.5 USD |
-6.85
|
CA$140.32M 104.13M USD | CA$965.54K 716.49K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$140.32M 104.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.81 0.57 USD |
0
|
A$147.78M 103.23M USD | A$210.27K 146.89K USD | A$0.81 0.56 USD | A$0.85 0.59 USD | A$147.78M 103.23M USD | 10.12 | A$0.08 0.06 USD | ||
Sound Financial Bancorp
SFBC
US
|
$43.16 — |
+0.38
|
$102.66M — | $2.04K — | $42.81 — | $44.55 — | $102.66M — | 14.72 | $2.93 — | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,856.00 8.33 USD |
+0.11
|
ILA 34.94B 101.89M USD | ILA 5.75M 16.77K USD | ILA 2,806.00 8.18 USD | ILA 2,858.00 8.33 USD | ILA 34.94B 101.89M USD | 9.00 | ILA 3.17 0.009 USD | ||
|
High Income Securities Fund
PCF
US
|
$5.43 — |
-0.37
|
$101.63M — | $26.33K — | $5.42 — | $5.51 — | $101.63M — | 25.85 | $0.21 — | ||
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.09 0.01 USD |
-1.09
|
HK$792.57M 101.34M USD | HK$100.54K 12.85K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$792.57M 101.34M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.79 0.45 USD |
+0.38
|
NZ$177.42M 101.25M USD | NZ$111.00K 63.35K USD | NZ$0.79 0.45 USD | NZ$0.80 0.45 USD | NZ$177.42M 101.25M USD | 0 | NZ$0.00 0 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.61 0.15 USD |
+0.63
|
NOK 1.05B 100.64M USD | NOK 1.28M 123.13K USD | NOK 1.59 0.15 USD | NOK 1.61 0.15 USD | NOK 1.05B 100.64M USD | 160.50 | NOK 0.01 0.0009 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 7.97 0.25 USD |
+3.78
|
TRY 3.20B 100.47M USD | TRY 13.23M 415.54K USD | TRY 7.59 0.24 USD | TRY 8.35 0.26 USD | TRY 3.20B 100.47M USD | 15.32 | TRY 0.52 0.02 USD | ||
|
Pathfinder Bancorp
PBHC
US
|
$16.01 — |
-1.17
|
$100.17M — | $12.31K — | $15.78 — | $17.07 — | $100.17M — | 0 | -$0.41 — | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.13 0.02 USD |
-5.07
|
HK$779.83M 99.71M USD | HK$840.00K 107.4K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$779.83M 99.71M USD | 13.09 | HK$0.01 0.001 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.38 1.66 USD |
-0.42
|
A$142.65M 99.65M USD | A$7.61K 5.32K USD | A$2.37 1.66 USD | A$2.38 1.66 USD | A$142.65M 99.65M USD | 7.93 | A$0.30 0.21 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.76 1.23 USD |
+1.15
|
A$141.77M 99.03M USD | A$18.10K 12.64K USD | A$1.76 1.23 USD | A$1.77 1.24 USD | A$141.77M 99.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.50 — |
+1.51
|
$98.81M — | $1.25K — | $15.38 — | $15.38 — | $98.81M — | 129.16 | $0.12 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.46 — |
-1.28
|
$98.03M — | $37.88K — | $8.40 — | $8.50 — | $98.03M — | 4.02 | $2.10 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.47 — |
+7.47
|
$98.02M — | $98.98K — | $0.47 — | $0.50 — | $98.02M — | 0 | -$0.04 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$9.07 — |
-1.2
|
$97.51M — | $96.16K — | $8.79 — | $9.12 — | $97.51M — | 3.51 | $2.58 — | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.92 0.64 USD |
-1.6
|
A$139.10M 97.17M USD | A$442.29K 308.97K USD | A$0.92 0.64 USD | A$0.94 0.65 USD | A$139.10M 97.17M USD | 5.41 | A$0.17 0.12 USD | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.54 0.07 USD |
-4.51
|
THB 3.43B 96.48M USD | THB 4.31M 121.2K USD | THB 2.54 0.07 USD | THB 2.66 0.07 USD | THB 3.43B 96.48M USD | 5.77 | THB 0.44 0.01 USD | ||
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.81 0.61 USD |
-0.61
|
SGD 128.54M 96.33M USD | SGD 27.00K 20.24K USD | SGD 0.81 0.61 USD | SGD 0.81 0.61 USD | SGD 128.54M 96.33M USD | 13.50 | SGD 0.06 0.04 USD | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥26 0.18 USD |
-3.7
|
¥14B 96.12M USD | ¥2M 10.71K USD | ¥26 0.18 USD | ¥28 0.19 USD | ¥14B 96.12M USD | 0 | -¥2 -0.01 USD | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$15.99 — |
-0.49
|
$95.87M — | $3.15K — | $15.99 — | $16.10 — | $95.87M — | 15.99 | $1.00 — | ||
|
Yiren Digital
YRD
US
|
$1.09 — |
-4.13
|
$95.62M — | $78.16K — | $1.09 — | $1.14 — | $95.62M — | 12.14 | $0.09 — | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.89 0.03 USD |
-2.2
|
THB 3.39B 95.41M USD | THB 2.20M 61.94K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 3.39B 95.41M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.36 — |
+0.09
|
$95.10M — | $5.85K — | $17.29 — | $17.42 — | $95.10M — | 9.97 | $1.74 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.50 — |
+3.35
|
$94.88M — | $25.29K — | $10.15 — | $10.53 — | $94.88M — | 19.09 | $0.55 — | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 444.52M 94.52M USD | MYR 89.50K 19.03K USD | MYR 1.01 0.21 USD | MYR 1.02 0.22 USD | MYR 444.52M 94.52M USD | 14.57 | MYR 0.07 0.01 USD | ||
|
AMTD IDEA Group
AMTD
US
|
$0.99 — |
-0.01
|
$93.95M — | $10.17K — | $0.95 — | $0.99 — | $93.95M — | 2.06 | $0.48 — | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 30.60 0.96 USD |
+0.99
|
TRY 2.99B 93.89M USD | TRY 1.47M 46.05K USD | TRY 29.00 0.91 USD | TRY 30.60 0.96 USD | TRY 2.99B 93.89M USD | 12.19 | TRY 2.51 0.08 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.58 0.4 USD |
0
|
A$133.83M 93.49M USD | A$176.77K 123.48K USD | A$0.55 0.38 USD | A$0.58 0.41 USD | A$133.83M 93.49M USD | 0 | A$0.00 0 USD | ||
Royce Global Trust
RGT
US
|
$14.24 — |
-0.84
|
$93.46M — | $729.00 — | $14.18 — | $14.24 — | $93.46M — | 4.91 | $2.90 — | ||
Agronomics
AGNMF
US
|
$0.09 — |
-4.17
|
$93.44M — | $1.13M — | $0.07 — | $0.08 — | $93.44M — | 0 | -$0.02 — | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.63 0.08 USD |
+0.77
|
TRY 2.97B 93.33M USD | TRY 48.67M 1.53M USD | TRY 2.59 0.08 USD | TRY 2.69 0.08 USD | TRY 2.97B 93.33M USD | 3.60 | TRY 0.73 0.02 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.08 USD |
-4
|
CHF 74.41M 93.32M USD | CHF 35.16K 44.09K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 74.41M 93.32M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.63 — |
+0.43
|
$93.28M — | $55.50K — | $4.55 — | $4.65 — | $93.28M — | 4.58 | $1.01 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.13 — | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.63 3.1 USD |
-2.1
|
SAR 348.90M 93.08M USD | SAR 164.97K 44.01K USD | SAR 11.63 3.1 USD | SAR 11.92 3.18 USD | SAR 348.90M 93.08M USD | 0 | -SAR 1.71 -0.4 USD | ||
MFS Government Markets Income Trust
MGF
US
|
$2.84 — |
-0.35
|
$92.56M — | $19.54K — | $2.82 — | $2.84 — | $92.56M — | 17.75 | $0.16 — | ||
|
United Bancorp
UBCP
US
|
$16.00 — |
<0.01
|
$92.50M — | $3.05K — | $15.70 — | $16.00 — | $92.50M — | 11.85 | $1.35 — | ||
The GDL Fund
GDL
US
|
$8.44 — |
-0.12
|
$92.23M — | $8.88K — | $8.43 — | $8.48 — | $92.23M — | 12.05 | $0.70 — | ||
|
First US Bancshares
FUSB
US
|
$16.35 — |
+0.91
|
$91.02M — | $2.78K — | $16.35 — | $16.49 — | $91.02M — | 15.72 | $1.04 — | ||
|
Helius Medical
HSDT
US
|
$1.55 — |
-4.6
|
$90.79M — | $299.02K — | $1.51 — | $1.62 — | $90.79M — | 0.0041 | $379.14 — | ||
|
Cango
CANG
US
|
$0.22 — |
-4.29
|
$90.70M — | $1.67M — | $0.22 — | $0.25 — | $90.70M — | 0 | -$2.19 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.99 — |
+0.41
|
$90.67M — | $22.92K — | $4.95 — | $4.99 — | $90.67M — | 24.94 | $0.20 — | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 1.50K 1.88K USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.43 0.05 USD |
-5.49
|
HK$700.89M 89.62M USD | HK$2.39M 305.59K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$700.89M 89.62M USD | 0 | -HK$0.12 -0.01 USD | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.58 — |
-0.13
|
$89.16M — | $17.63K — | $14.53 — | $14.68 — | $89.16M — | 162.01 | $0.09 — | ||
|
1895 Bancorp of Wisconsin
BCOW
US
|
$17.31 — |
+0.35
|
$89.05M — | $4.45K — | $17.30 — | $17.40 — | $89.05M — | 46.78 | $0.37 — | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.15 7.53 USD |
+0.69
|
CA$119.41M 88.61M USD | CA$8.87K 6.58K USD | CA$10.02 7.44 USD | CA$10.15 7.53 USD | CA$119.41M 88.61M USD | 10.79 | CA$0.94 0.7 USD | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.31 — |
-0.18
|
$88.43M — | $15.73K — | $11.19 — | $11.32 — | $88.43M — | 94.25 | $0.12 — | ||
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.60 1.17 USD |
-0.86
|
PLN 344.76M 87.63M USD | PLN 2.51K 637.72 USD | PLN 4.53 1.15 USD | PLN 4.63 1.18 USD | PLN 344.76M 87.63M USD | 6.13 | PLN 0.75 0.19 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
-0.21
|
€74.80M 86.35M USD | €215.20K 248.42K USD | €0.24 0.27 USD | €0.25 0.28 USD | €74.80M 86.35M USD | 0.78 | €0.31 0.36 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.36 5.46 USD |
-0.54
|
CA$115.58M 85.77M USD | CA$15.22K 11.29K USD | CA$7.29 5.41 USD | CA$7.40 5.49 USD | CA$115.58M 85.77M USD | 8.86 | CA$0.83 0.62 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.38 1.7 USD |
0
|
SAR 319.00M 85.1M USD | SAR 64.03K 17.08K USD | SAR 6.29 1.68 USD | SAR 6.40 1.71 USD | SAR 319.00M 85.1M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Cirmaker Technology
CRKT
US
|
$0.15 — |
+1.89
|
$84.97M — | $6.00K — | $0.10 — | $0.12 — | $84.97M — | 0 | -$0.06 — | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.74 3.16 USD |
+1.48
|
€73.24M 84.55M USD | €85.81K 99.05K USD | €2.68 3.09 USD | €2.74 3.16 USD | €73.24M 84.55M USD | 15.22 | €0.18 0.21 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.30 0.91 USD |
-5.11
|
A$120.83M 84.41M USD | A$149.42K 104.38K USD | A$1.29 0.9 USD | A$1.33 0.93 USD | A$120.83M 84.41M USD | 25.99 | A$0.05 0.03 USD | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.40 — |
0
|
$83.72M — | $13.29K — | $7.39 — | $7.41 — | $83.72M — | 10.00 | $0.74 — | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
-3.01
|
€72.52M 83.71M USD | €308.18K 355.74K USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.52M 83.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.15 2.71 USD |
-0.49
|
SAR 304.50M 81.23M USD | SAR 76.61K 20.44K USD | SAR 10.05 2.68 USD | SAR 10.20 2.72 USD | SAR 304.50M 81.23M USD | 14.29 | SAR 0.71 0.19 USD | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.54 1.78 USD |
+0.65
|
€70.03M 80.84M USD | €17.79K 20.53K USD | €1.53 1.76 USD | €1.54 1.78 USD | €70.03M 80.84M USD | 6.69 | €0.23 0.27 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.19 0.04 USD |
+5.56
|
MYR 379.96M 80.79M USD | MYR 655.10K 139.29K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 379.96M 80.79M USD | 19.00 | MYR 0.01 0.002 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.04 1.88 USD |
-0.56
|
SAR 302.72M 80.76M USD | SAR 302.30K 80.64K USD | SAR 7.03 1.88 USD | SAR 7.19 1.92 USD | SAR 302.72M 80.76M USD | 0 | -SAR 0.32 -0.08 USD | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.46 — |
+0.22
|
$80.59M — | $320.00 — | $11.43 — | $11.46 — | $80.59M — | 34.74 | $0.33 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.47 — |
-0.53
|
$80.24M — | $12.90K — | $6.42 — | $6.47 — | $80.24M — | 6.33 | $1.02 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.37 — |
+0.63
|
$79.62M — | $10.56K — | $10.22 — | $10.40 — | $79.62M — | 31.40 | $0.33 — | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.52 0.42 USD |
+1.6
|
QAR 289.58M 79.55M USD | QAR 6.63M 1.82M USD | QAR 1.50 0.41 USD | QAR 1.58 0.43 USD | QAR 289.58M 79.55M USD | 152.09 | QAR 0.01 0.002 USD | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.57 — |
+0.35
|
$79.52M — | $30.41K — | $10.53 — | $10.63 — | $79.52M — | 8.66 | $1.22 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.89 — |
+0.27
|
$79.27M — | $1.15K — | $16.89 — | $16.89 — | $79.27M — | 0 | -$0.21 — | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
-2.67
|
A$112.78M 78.79M USD | A$187.64K 131.08K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$112.78M 78.79M USD | 9.12 | A$0.08 0.06 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
0
|
€68.16M 78.67M USD | €500.00 577.17 USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.16M 78.67M USD | 0.71 | €0.31 0.36 USD | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$6.99 — |
-0.5
|
$78.35M — | $3.68K — | $6.99 — | $6.99 — | $78.35M — | 0 | -$0.10 — | ||
Hennessy Advisors
HNNA
US
|
$9.90 — |
+0.1
|
$78.27M — | $585.00 — | $9.90 — | $9.90 — | $78.27M — | 9.34 | $1.06 — | ||
|
The9
NCTY
US
|
$5.09 — |
+0.59
|
$77.74M — | $4.75K — | $4.91 — | $5.10 — | $77.74M — | 0 | -$7.98 — | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.69 0.48 USD |
-1.43
|
A$110.90M 77.47M USD | A$22.47K 15.7K USD | A$0.68 0.48 USD | A$0.70 0.49 USD | A$110.90M 77.47M USD | 7.66 | A$0.09 0.06 USD | ||
|
Siebert Financial
SIEB
US
|
$1.89 — |
+2.52
|
$77.22M — | $8.00K — | $1.81 — | $1.89 — | $77.22M — | 0 | -$0.14 — | ||
|
CAI Corp
0080.HK
HK
|
HK$0.28 0.04 USD |
-6.78
|
HK$599.04M 76.59M USD | HK$3.29M 420.67K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$599.04M 76.59M USD | 0 | -HK$0.02 -0.002 USD | ||
|
OFS Credit Company
OCCI
US
|
$2.58 — |
+4.67
|
$75.48M — | $148.07K — | $2.43 — | $2.58 — | $75.48M — | 0 | -$1.20 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.00 — |
<0.01
|
$74.78M — | $165.00 — | $12.00 — | $12.00 — | $74.78M — | 0 | -$0.13 — | ||
|
Great Elm Capital
GECC
US
|
$5.38 — |
0
|
$74.74M — | $14.40K — | $5.38 — | $5.47 — | $74.74M — | 0 | -$2.66 — | ||
Titanium Oyj
TITAN.HE
FI
|
€6.16 7.11 USD |
-0.65
|
€64.73M 74.72M USD | €4.20K 4.85K USD | €6.12 7.06 USD | €6.18 7.13 USD | €64.73M 74.72M USD | 12.07 | €0.51 0.59 USD | ||
|
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.10 0.01 USD |
-6.86
|
HK$583.86M 74.65M USD | HK$370.00K 47.31K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$583.86M 74.65M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 13.44 0.42 USD |
+4.19
|
TRY 2.36B 74.18M USD | TRY 4.54M 142.66K USD | TRY 12.82 0.4 USD | TRY 13.85 0.43 USD | TRY 2.36B 74.18M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
The European Equity Fund
EEA
US
|
$10.77 — |
-0.87
|
$73.43M — | $12.88K — | $10.67 — | $10.82 — | $73.43M — | 3.98 | $2.70 — | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.44 0.52 USD |
+0.41
|
MYR 344.13M 73.17M USD | MYR 34.60K 7.36K USD | MYR 2.43 0.52 USD | MYR 2.44 0.52 USD | MYR 344.13M 73.17M USD | 122.00 | MYR 0.02 0.004 USD | ||
|
Advanced Flower Capital
AFCG
US
|
$3.20 — |
+0.95
|
$72.99M — | $45.46K — | $3.14 — | $3.23 — | $72.99M — | 0 | -$0.64 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.30 — |
-0.48
|
$72.45M — | $9.02K — | $10.30 — | $10.39 — | $72.45M — | 0 | $0.00 — | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.49 1.74 USD |
-6.74
|
A$103.48M 72.29M USD | A$31.31K 21.87K USD | A$2.49 1.74 USD | A$2.62 1.83 USD | A$103.48M 72.29M USD | 1.52 | A$1.63 1.14 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 2.55B 71.84M USD | THB 1.28M 36.1K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
Great Elm
GEG
US
|
$2.29 — |
-5.36
|
$71.81M — | $1.82K — | $2.21 — | $2.36 — | $71.81M — | 0 | -$0.80 — | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$561.06M 71.74M USD | HK$67.00K 8.57K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$561.06M 71.74M USD | 5.59 | HK$0.10 0.01 USD | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.92 3.23 USD |
-0.13
|
R$351.58M 71.26M USD | R$17.53K 3.55K USD | R$15.78 3.2 USD | R$15.95 3.23 USD | R$351.58M 71.26M USD | 0 | -R$2.74 -0.5 USD | ||
|
OptimumBank
OPHC
US
|
$5.78 — |
+0.33
|
$70.85M — | $8.04K — | $5.77 — | $5.81 — | $70.85M — | 9.78 | $0.59 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||