Trang kết quả 22 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.90 — |
+0.17
|
$152.95M — | $20.12K — | $11.83 — | $11.92 — | $152.95M — | 10.62 | $1.12 — | |
| Western Asset Municipal High Income Fund MHF | $7.00 — |
+0.86
|
$151.83M — | $114.35K — | $6.95 — | $7.02 — | $151.83M — | 53.84 | $0.13 — | |
| UmweltBank AG UBK.DE | €3.68 4.02 USD |
-4.66
|
€138.79M 151.72M USD | €7.19K 7.86K USD | €3.68 4.02 USD | €3.85 4.21 USD | €138.79M 151.72M USD | 184.00 | €0.02 0.02 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 4.12 0.13 USD |
-4.63
|
TRY 4.82B 151.29M USD | TRY 30.16M 947K USD | TRY 4.12 0.13 USD | TRY 4.42 0.14 USD | TRY 4.82B 151.29M USD | 17.91 | TRY 0.23 0.007 USD | |
| ArrowMark Financial BANX | $21.22 — |
+0.47
|
$151.27M — | $6.10K — | $21.04 — | $21.30 — | $151.27M — | 7.74 | $2.74 — | |
| Landmark Bancorp LARK | $26.15 — |
+1.32
|
$151.27M — | $12.10K — | $25.75 — | $26.19 — | $151.27M — | 8.40 | $3.11 — | |
| Blackstone Long-Short Credit Income Fund BGX | $11.82 — |
+0.25
|
$150.21M — | $63.11K — | $11.80 — | $11.84 — | $150.21M — | 12.57 | $0.94 — | |
| Finward Bancorp FNWD | $34.62 — |
+3.71
|
$149.82M — | $57.61K — | $33.48 — | $34.95 — | $149.82M — | 18.12 | $1.91 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.13 — |
+0.45
|
$149.73M — | $21.33K — | $11.08 — | $11.16 — | $149.73M — | 11.59 | $0.96 — | |
| The Gabelli Multimedia Trust GGT | $4.16 — |
+2.21
|
$149.44M — | $141.42K — | $4.11 — | $4.16 — | $149.44M — | 3.38 | $1.23 — | |
| Mountain Commerce Bancorp MCBI | $23.45 — |
0
|
$149.28M — | $498.00 — | $23.25 — | $23.45 — | $149.28M — | 22.76 | $1.03 — | |
| The Korea Fund KF | $35.76 — |
+0.48
|
$148.70M — | $9.47K — | $35.35 — | $36.70 — | $148.70M — | 14.83 | $2.41 — | |
| South Atlantic Bancshares SABK | $19.87 — |
+0.09
|
$148.41M — | $521.00 — | $19.77 — | $20.07 — | $148.41M — | 16.69 | $1.19 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.46 — |
+0.44
|
$148.40M — | $7.88K — | $11.39 — | $11.46 — | $148.40M — | 0 | -$0.59 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $12.05 — |
+1.86
|
$147.93M — | $16.40K — | $11.81 — | $12.08 — | $147.93M — | 0 | -$0.62 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.64 — |
+0.42
|
$147.89M — | $49.52K — | $9.59 — | $9.66 — | $147.89M — | 6.38 | $1.51 — | |
| Banca Sistema S.p.A. BST.MI | €1.68 1.84 USD |
-0.71
|
€135.28M 147.88M USD | €347.19K 379.53K USD | €1.67 1.82 USD | €1.70 1.86 USD | €135.28M 147.88M USD | 4.00 | €0.42 0.46 USD | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.31 — |
-0.41
|
$147.82M — | $65.61K — | $7.30 — | $7.33 — | $147.82M — | 9.13 | $0.80 — | |
| Clough Global Equity Fund GLQ | $7.85 — |
+0.97
|
$147.00M — | $75.31K — | $7.80 — | $7.87 — | $147.00M — | 30.17 | $0.26 — | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.00 2.93 USD |
0
|
SAR 550.74M 146.92M USD | SAR 128.64K 34.32K USD | SAR 10.90 2.91 USD | SAR 11.09 2.96 USD | SAR 550.74M 146.92M USD | 0 | -SAR 1.11 -0.2 USD | |
| Tong Tong AI Social Group Limited 0628.HK | HK$0.22 0.03 USD |
0
|
HK$1.14B 146.31M USD | HK$62.00K 7.93K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.14B 146.31M USD | 22.00 | HK$0.01 0.001 USD | |
| CF Bankshares CFBK | $22.70 — |
+1.29
|
$146.27M — | $20.26K — | $22.42 — | $22.83 — | $146.27M — | 9.11 | $2.49 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.43 — |
+1.07
|
$145.67M — | $46.34K — | $9.35 — | $9.47 — | $145.67M — | 0 | -$0.02 — | |
| Plenti Group Limited PLT.AX | A$1.23 0.81 USD |
-1.61
|
A$219.80M 145.48M USD | A$136.75K 90.51K USD | A$1.21 0.8 USD | A$1.26 0.83 USD | A$219.80M 145.48M USD | 0 | -A$0.08 -0.05 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.30 0.21 USD |
-2.67
|
THB 5.14B 144.56M USD | THB 204.42K 5.75K USD | THB 7.25 0.2 USD | THB 7.50 0.21 USD | THB 5.14B 144.56M USD | 11.96 | THB 0.61 0.02 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 9.60 2.56 USD |
0
|
SAR 541.00M 144.32M USD | SAR 63.72K 17K USD | SAR 9.57 2.55 USD | SAR 9.76 2.6 USD | SAR 541.00M 144.32M USD | 0 | -SAR 1.57 -0.4 USD | |
| GOLDSTREAM INV 1328.HK | HK$4.39 0.56 USD |
-11.49
|
HK$1.13B 144.08M USD | HK$532.20K 68.05K USD | HK$4.20 0.54 USD | HK$4.94 0.63 USD | HK$1.13B 144.08M USD | 24.38 | HK$0.18 0.02 USD | |
| Instabank ASA INSTA.OL | NOK 3.30 0.32 USD |
-0.6
|
NOK 1.49B 142.64M USD | NOK 191.53K 18.37K USD | NOK 3.30 0.32 USD | NOK 3.43 0.33 USD | NOK 1.49B 142.64M USD | 12.69 | NOK 0.26 0.02 USD | |
| Global Dividend Growth Split Corp. GDV.TO | CA$12.07 8.96 USD |
+0.17
|
CA$192.01M 142.48M USD | CA$24.44K 18.14K USD | CA$11.99 8.9 USD | CA$12.14 9.01 USD | CA$192.01M 142.48M USD | 4.19 | CA$2.88 2.14 USD | |
| Brockhaus Technologies AG BKHT.DE | €12.35 13.5 USD |
+1.65
|
€130.09M 142.21M USD | €221.00 241.58 USD | €12.30 13.45 USD | €12.35 13.5 USD | €130.09M 142.21M USD | 0 | -€5.37 -5.8 USD | |
| BankFinancial BFIN | $11.41 — |
+0.09
|
$142.18M — | $21.12K — | $11.31 — | $11.45 — | $142.18M — | 60.05 | $0.19 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.45 — |
+0.84
|
$141.89M — | $49.76K — | $8.41 — | $8.45 — | $141.89M — | 9.60 | $0.88 — | |
| Liva Insurance Company 8280.SR | SAR 12.65 3.37 USD |
+0.24
|
SAR 530.46M 141.51M USD | SAR 29.84K 7.96K USD | SAR 12.40 3.31 USD | SAR 12.66 3.38 USD | SAR 530.46M 141.51M USD | 18.88 | SAR 0.67 0.18 USD | |
| Monroe Capital MRCC | $6.51 — |
+1.17
|
$141.05M — | $64.24K — | $6.43 — | $6.60 — | $141.05M — | 0 | -$0.19 — | |
| BTCS BTCS | $2.93 — |
-6.09
|
$140.79M — | $930.42K — | $2.93 — | $3.07 — | $140.79M — | 0 | -$1.08 — | |
| Foresight Financial FGFH | $39.00 — |
+0.03
|
$140.30M — | $592.00 — | $38.62 — | $39.00 — | $140.30M — | 8.10 | $4.81 — | |
| XSpring Capital Public Company Limited XPG.BK | THB 0.46 0.01 USD |
-2.13
|
THB 4.92B 138.49M USD | THB 32.59M 917.09K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 4.92B 138.49M USD | 23.00 | THB 0.02 0.0005 USD | |
| Bancroft Fund BCV | $23.57 — |
-0.42
|
$138.17M — | $8.62K — | $23.42 — | $23.57 — | $138.17M — | 10.61 | $2.22 — | |
| Cadence Capital Limited CDM.AX | A$0.70 0.46 USD |
+2.21
|
A$208.76M 138.17M USD | A$352.62K 233.39K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$208.76M 138.17M USD | 34.75 | A$0.02 0.01 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | HK$5.05 0.65 USD |
-3.07
|
HK$1.07B 137.24M USD | HK$262.00K 33.5K USD | HK$5.00 0.64 USD | HK$5.30 0.68 USD | HK$1.07B 137.24M USD | 21.95 | HK$0.23 0.03 USD | |
| Western Asset Mortgage Opportunity Fund DMO | $12.03 — |
+0.42
|
$137.01M — | $22.56K — | $11.99 — | $12.03 — | $137.01M — | 8.78 | $1.37 — | |
| OFS Credit Company OCCI | $4.94 — |
+0.41
|
$136.92M — | $128.53K — | $4.81 — | $4.94 — | $136.92M — | 35.28 | $0.14 — | |
| Xtra Energy XTPT | $0.59 — |
+12.4
|
$136.77M — | $29.02K — | $0.52 — | $0.58 — | $136.77M — | 0 | $0.00 — | |
| GSD Holding A.S. GSDHO.IS | TRY 4.39 0.14 USD |
-0.68
|
TRY 4.34B 136.43M USD | TRY 2.65M 83.2K USD | TRY 4.38 0.14 USD | TRY 4.46 0.14 USD | TRY 4.34B 136.43M USD | 27.43 | TRY 0.16 0.005 USD | |
| MainStreet Bancshares MNSB | $18.19 — |
+0.22
|
$136.36M — | $23.59K — | $18.05 — | $18.53 — | $136.36M — | 0 | -$0.91 — | |
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.85 0.34 USD |
+1.4
|
NT$4.25B 135M USD | NT$315.71K 10.03K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$4.25B 135M USD | 0 | -NT$0.36 -0.01 USD | |
| John Hancock Income Securities Trust JHS | $11.57 — |
+0.52
|
$134.75M — | $11.13K — | $11.50 — | $11.57 — | $134.75M — | 12.71 | $0.91 — | |
| Bellevue Group AG BBN.SW | CHF 8.92 10.15 USD |
-0.67
|
CHF 118.39M 134.7M USD | CHF 4.92K 5.6K USD | CHF 8.92 10.15 USD | CHF 9.00 10.24 USD | CHF 118.39M 134.7M USD | 63.71 | CHF 0.14 0.16 USD | |
| BCB Bancorp BCBP | $7.79 — |
+0.78
|
$134.21M — | $88.39K — | $7.71 — | $7.80 — | $134.21M — | 129.83 | $0.06 — | |
| Capital Finance Holdings Limited 8239.HK | HK$11.18 1.43 USD |
+3.52
|
HK$1.05B 134.15M USD | HK$740.01K 94.62K USD | HK$9.85 1.26 USD | HK$11.22 1.43 USD | HK$1.05B 134.15M USD | 1118.00 | HK$0.01 0.001 USD | |
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.86 0.18 USD |
+0.58
|
MYR 626.53M 133.22M USD | MYR 261.70K 55.65K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 626.53M 133.22M USD | 8.59 | MYR 0.10 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 9.38 0.29 USD |
-0.42
|
TRY 4.23B 132.96M USD | TRY 1.84M 57.72K USD | TRY 9.30 0.29 USD | TRY 9.57 0.3 USD | TRY 4.23B 132.96M USD | 0 | -TRY 0.05 -0.001 USD | |
| The NAGA Group AG N4G.DE | €0.52 0.57 USD |
-3.33
|
€121.51M 132.83M USD | €12.51K 13.67K USD | €0.51 0.56 USD | €0.53 0.58 USD | €121.51M 132.83M USD | 0 | -€0.02 -0.02 USD | |
| Eagle Bancorp Montana EBMT | $16.68 — |
+0.54
|
$132.64M — | $5.16K — | $16.57 — | $16.75 — | $132.64M — | 9.69 | $1.72 — | |
| Western Asset Premier Bond Fund WEA | $11.14 — |
+0.45
|
$132.18M — | $11.20K — | $11.09 — | $11.19 — | $132.18M — | 11.25 | $0.99 — | |
| Stack Capital Group Inc. STCK.TO | CA$13.44 9.97 USD |
+5
|
CA$177.90M 132.01M USD | CA$4.35K 3.23K USD | CA$12.65 9.39 USD | CA$13.44 9.97 USD | CA$177.90M 132.01M USD | 3.69 | CA$3.64 2.7 USD | |
| Richmond Mutual Bancorporation RMBI | $13.57 — |
+3.19
|
$131.65M — | $15.03K — | $13.31 — | $13.89 — | $131.65M — | 12.80 | $1.06 — | |
| Embassy Bancorp EMYB | $17.21 — |
-0.52
|
$131.57M — | $500.00 — | $17.21 — | $17.29 — | $131.57M — | 11.17 | $1.54 — | |
| John Hancock Diversified Income Fund HEQ | $10.82 — |
+0.84
|
$130.85M — | $71.88K — | $10.70 — | $10.83 — | $130.85M — | 9.09 | $1.19 — | |
| SB Financial SBFG | $20.77 — |
-1.66
|
$130.82M — | $6.71K — | $20.77 — | $21.29 — | $130.82M — | 9.84 | $2.11 — | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹98.10 1.19 USD |
-0.16
|
₹10.69B 129.28M USD | ₹750.82K 9.08K USD | ₹97.30 1.18 USD | ₹100.60 1.22 USD | ₹10.69B 129.28M USD | 20.78 | ₹4.72 0.06 USD | |
| WAM Strategic Value Limited WAR.AX | A$1.08 0.71 USD |
0
|
A$194.54M 128.75M USD | A$375.79K 248.72K USD | A$1.07 0.7 USD | A$1.09 0.72 USD | A$194.54M 128.75M USD | 18.00 | A$0.06 0.04 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 40.00 1.26 USD |
-2.44
|
TRY 4.10B 128.68M USD | TRY 450.36K 14.14K USD | TRY 39.00 1.22 USD | TRY 41.78 1.31 USD | TRY 4.10B 128.68M USD | 24.69 | TRY 1.62 0.05 USD | |
| Wam Alternative Assets Limited WMA.AX | A$0.99 0.65 USD |
-1.01
|
A$194.04M 128.42M USD | A$271.50K 179.7K USD | A$0.99 0.65 USD | A$1.00 0.66 USD | A$194.04M 128.42M USD | 32.83 | A$0.03 0.02 USD | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.55 — |
+0.63
|
$128.35M — | $21.12K — | $9.50 — | $9.55 — | $128.35M — | 0 | -$0.65 — | |
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹26.57 0.32 USD |
+1.18
|
₹10.59B 128.08M USD | ₹582.06K 7.04K USD | ₹26.20 0.32 USD | ₹26.75 0.32 USD | ₹10.59B 128.08M USD | 10.25 | ₹2.59 0.03 USD | |
| eHealth EHTH | $4.14 — |
+1.97
|
$127.37M — | $247.73K — | $3.99 — | $4.25 — | $127.37M — | 25.87 | $0.16 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.70 — |
-0.1
|
$126.85M — | $25.17K — | $9.68 — | $9.77 — | $126.85M — | 10.54 | $0.92 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.98 — |
+0.5
|
$126.28M — | $43.10K — | $5.94 — | $6.01 — | $126.28M — | 19.29 | $0.31 — | |
| Abrdn Australia Equity Fund IAF | $13.63 — |
+0.22
|
$125.80M — | $10.21K — | $13.53 — | $13.63 — | $125.80M — | 7.21 | $1.89 — | |
| American Riviera Bancorp ARBV | $21.98 — |
-0.09
|
$125.48M — | $600.00 — | $21.85 — | $22.00 — | $125.48M — | 12.70 | $1.73 — | |
| abrdn National Municipal Income Fund VFL | $10.21 — |
+0.39
|
$125.36M — | $26.62K — | $10.19 — | $10.24 — | $125.36M — | 0 | -$0.03 — | |
| ARTA TECHFIN 0279.HK | HK$0.77 0.1 USD |
0
|
HK$979.85M 125.29M USD | HK$323.30K 41.34K USD | HK$0.74 0.09 USD | HK$0.81 0.1 USD | HK$979.85M 125.29M USD | 0 | -HK$0.06 -0.007 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.18 0.06 USD |
0
|
THB 4.43B 124.64M USD | THB 209.30K 5.89K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 4.43B 124.64M USD | 24.22 | THB 0.09 0.002 USD | |
| Next Capital Public Company Limited NCAP-R.BK | THB 3.08 0.09 USD |
-3.75
|
THB 4.42B 124.3M USD | THB 10.41M 292.81K USD | THB 3.06 0.09 USD | THB 3.24 0.09 USD | THB 4.42B 124.3M USD | 9.33 | THB 0.33 0.009 USD | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $21.09 — |
-0.61
|
$124.22M — | $5.29K — | $21.05 — | $21.11 — | $124.22M — | 20.28 | $1.04 — | |
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | |
| Israel Discount Bank Limited DSCT.TA | ILA 3,430.00 10 USD |
+1.99
|
ILA 42.03B 122.56M USD | ILA 1.48M 4.31K USD | ILA 3,364.00 9.81 USD | ILA 3,435.00 10.02 USD | ILA 42.03B 122.56M USD | 10.55 | ILA 3.25 0.009 USD | |
| John Hancock Investors Trust JHI | $13.81 — |
+0.29
|
$120.76M — | $26.91K — | $13.77 — | $13.93 — | $120.76M — | 14.38 | $0.96 — | |
| Insas Berhad 3379.KL | MYR 0.85 0.18 USD |
+0.59
|
MYR 563.78M 119.88M USD | MYR 244.50K 51.99K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 563.78M 119.88M USD | 6.07 | MYR 0.14 0.03 USD | |
| Western Asset Investment Grade Income Fund PAI | $12.49 — |
+0.4
|
$118.79M — | $11.18K — | $12.45 — | $12.52 — | $118.79M — | 21.53 | $0.58 — | |
| MFS High Income Municipal Trust CXE | $3.76 — |
+1.35
|
$118.54M — | $114.21K — | $3.72 — | $3.76 — | $118.54M — | 53.71 | $0.07 — | |
| Banca Profilo S.p.A. PRO.MI | €0.16 0.18 USD |
+0.31
|
€108.04M 118.11M USD | €251.93K 275.4K USD | €0.16 0.18 USD | €0.16 0.18 USD | €108.04M 118.11M USD | 0 | €0.00 0 USD | |
| Nuveen Select Maturities Municipal Fund NIM | $9.48 — |
+0.74
|
$117.99M — | $3.76K — | $9.39 — | $9.48 — | $117.99M — | 63.19 | $0.15 — | |
| High Income Securities Fund PCF | $6.30 — |
+0.24
|
$117.82M — | $38.12K — | $6.27 — | $6.30 — | $117.82M — | 9.83 | $0.64 — | |
| Dividend 15 Split Corp. II DF.TO | CA$7.02 5.21 USD |
+0.21
|
CA$158.69M 117.75M USD | CA$88.40K 65.6K USD | CA$7.00 5.19 USD | CA$7.03 5.22 USD | CA$158.69M 117.75M USD | 2.63 | CA$2.66 1.97 USD | |
| Next Capital Public Company Limited NCAP.BK | THB 3.08 0.09 USD |
-3.75
|
THB 4.16B 116.99M USD | THB 10.41M 292.81K USD | THB 3.06 0.09 USD | THB 3.24 0.09 USD | THB 4.16B 116.99M USD | 9.33 | THB 0.33 0.009 USD | |
| Affinity Bancshares AFBI | $18.90 — |
+0.42
|
$116.57M — | $7.37K — | $18.80 — | $18.90 — | $116.57M — | 16.15 | $1.17 — | |
| Calamos Global Total Return Fund CGO | $11.81 — |
+0.77
|
$116.06M — | $28.05K — | $11.61 — | $11.89 — | $116.06M — | 14.05 | $0.84 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.14 — |
+0.42
|
$115.65M — | $92.10K — | $7.11 — | $7.20 — | $115.65M — | 5.21 | $1.37 — | |
| Siebert Financial SIEB | $2.83 — |
+4.04
|
$114.41M — | $5.71K — | $2.63 — | $2.83 — | $114.41M — | 11.79 | $0.24 — | |
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | |
| CBB Bancorp CBBI | $10.70 — |
-0.47
|
$113.29M — | $12.70K — | $10.65 — | $10.80 — | $113.29M — | 4.77 | $2.24 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.55 — |
+0.13
|
$112.68M — | $24.14K — | $11.54 — | $11.60 — | $112.68M — | 0 | -$0.22 — | |
| Silvercrest Asset Management SAMG | $13.87 — |
+0.65
|
$112.64M — | $21.52K — | $13.84 — | $14.02 — | $112.64M — | 19.26 | $0.72 — | |
| Allspring Utilities and High Income Fund ERH | $12.75 — |
-0.39
|
$112.61M — | $10.51K — | $12.72 — | $12.85 — | $112.61M — | 7.50 | $1.70 — | |
| Vala Inc. 2051.HK | HK$0.54 0.07 USD |
+1.89
|
HK$880.19M 112.54M USD | HK$1.58M 202.02K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$880.19M 112.54M USD | 0 | -HK$0.05 -0.006 USD | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.34 — |
+0.63
|
$112.45M — | $137.28K — | $6.29 — | $6.34 — | $112.45M — | 12.43 | $0.51 — | |
| Great Elm Capital GECC | $8.03 — |
+2.42
|
$112.41M — | $180.62K — | $7.85 — | $8.06 — | $112.41M — | 0 | -$0.65 — | |
| Riverview Bancorp RVSB | $5.41 — |
-0.73
|
$112.26M — | $20.70K — | $5.40 — | $5.54 — | $112.26M — | 24.59 | $0.22 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||