Sàn giao dịch: XETRA Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (110)
XETRA (110)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (110)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (24)
- Ngân hàng - Đa dạng (10)
- Ngân hàng - Vùng (17)
- Tài chính thế chấp (1)
- Thị trường vốn (11)
- Dữ liệu tài chính & giao dịch chứng khoán (7)
- Bảo hiểm - Nhân thọ (5)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (3)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (11)
- Công ty hình thức (4)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (14)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $415.3 453.98 USD |
-0.42
|
$892.92B 976.09B USD | $1.73K 1.89K USD | $414.9 453.54 USD | $415.8 454.53 USD | $892.92B 976.09B USD | 12.93 | $32.11 35.1 USD | |
| HSBC Holdings plc HBC1.DE | $10.38 11.35 USD |
+0.19
|
$181.32B 198.21B USD | $3.67K 4.01K USD | $10.38 11.35 USD | $10.4 11.37 USD | $181.32B 198.21B USD | 11.04 | $0.94 1.03 USD | |
| Allianz SE ALV.DE | $341.7 373.52 USD |
+0.41
|
$131.74B 144.01B USD | $83.43K 91.2K USD | $340.7 372.43 USD | $343.2 375.16 USD | $131.74B 144.01B USD | 13.58 | $25.15 27.49 USD | |
| Banco Santander, S.A. BSD2.DE | $6.93 7.57 USD |
+0.52
|
$103.01B 112.6B USD | $6.85K 7.49K USD | $6.9 7.54 USD | $6.95 7.6 USD | $103.01B 112.6B USD | 8.55 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $41.84 45.74 USD |
+0.5
|
$91.32B 99.83B USD | $5.66K 6.18K USD | $41.62 45.5 USD | $41.87 45.77 USD | $91.32B 99.83B USD | 12.87 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.DE | $75.94 83.01 USD |
+0.78
|
$85.82B 93.81B USD | $930 1.02K USD | $75.82 82.88 USD | $76.2 83.3 USD | $85.82B 93.81B USD | 8.00 | $9.49 10.37 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.81 5.26 USD |
0
|
$85.28B 93.23B USD | $20.74K 22.67K USD | $4.81 5.26 USD | $4.84 5.29 USD | $85.28B 93.23B USD | 9.62 | $0.5 0.55 USD | |
| Coinbase Global, Inc. 1QZ.DE | $318.55 348.22 USD |
+2.76
|
$84.02B 91.85B USD | $7.23K 7.9K USD | $318.1 347.73 USD | $321.9 351.88 USD | $84.02B 91.85B USD | 69.85 | $4.56 4.98 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.8 13.99 USD |
+0.31
|
$73.68B 80.55B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $73.68B 80.55B USD | 7.23 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $549.2 600.35 USD |
+0.22
|
$72.17B 78.89B USD | $32.47K 35.49K USD | $549 600.13 USD | $552.8 604.29 USD | $72.17B 78.89B USD | 15.53 | $35.35 38.64 USD | |
| PayPal Holdings, Inc. 2PP.DE | $62.7 68.54 USD |
+1.23
|
$61.65B 67.4B USD | $1.03K 1.12K USD | $62.52 68.34 USD | $62.82 68.67 USD | $61.65B 67.4B USD | 16.45 | $3.81 4.16 USD | |
| Barclays PLC BCY.DE | $3.99 4.36 USD |
+2.05
|
$56.44B 61.7B USD | $54.09K 59.13K USD | $3.96 4.32 USD | $4 4.37 USD | $56.44B 61.7B USD | 9.05 | $0.44 0.48 USD | |
| ING Groep N.V. INN1.DE | $18.58 20.31 USD |
+1.22
|
$55.35B 60.5B USD | $12.12K 13.24K USD | $18.48 20.21 USD | $18.6 20.33 USD | $55.35B 60.5B USD | 9.43 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.DE | $0.92 1 USD |
+1.1
|
$54.89B 60B USD | $86K 94.01K USD | $0.91 0.99 USD | $0.92 1 USD | $54.89B 60B USD | 13.08 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $277.4 303.24 USD |
+0.36
|
$50.98B 55.73B USD | $67.87K 74.19K USD | $275.1 300.72 USD | $278.3 304.22 USD | $50.98B 55.73B USD | 25.80 | $10.75 11.75 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.6 27.98 USD |
+0.22
|
$49.67B 54.3B USD | $1.97M 2.15M USD | $25.47 27.84 USD | $25.79 28.19 USD | $49.67B 54.3B USD | 15.60 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.32 52.82 USD |
+1.94
|
$37.59B 41.09B USD | $545 595.76 USD | $47.75 52.2 USD | $48.32 52.82 USD | $37.59B 41.09B USD | 8.72 | $5.54 6.06 USD | |
| Hannover Rück SE HNR1.DE | $264.8 289.46 USD |
+0.23
|
$31.93B 34.91B USD | $12.65K 13.83K USD | $264 288.59 USD | $266.4 291.21 USD | $31.93B 34.91B USD | 14.19 | $18.65 20.39 USD | |
| Commerzbank AG CBK.DE | $26.75 29.24 USD |
-1.15
|
$30.16B 32.97B USD | $1.25M 1.37M USD | $26.64 29.12 USD | $27.18 29.71 USD | $30.16B 32.97B USD | 12.21 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $108.4 118.5 USD |
-0.28
|
$27.99B 30.6B USD | $13.35K 14.6K USD | $107.9 117.95 USD | $109.1 119.26 USD | $27.99B 30.6B USD | 13.96 | $7.76 8.48 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.73 12.82 USD |
+0.47
|
$11.34B 12.4B USD | $91 99.48 USD | $11.73 12.82 USD | $11.73 12.82 USD | $11.34B 12.4B USD | 8.25 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.82 54.46 USD |
+0.57
|
$9.96B 10.89B USD | $16.83K 18.4K USD | $49.68 54.31 USD | $50.2 54.88 USD | $9.96B 10.89B USD | 14.19 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.44 27.81 USD |
+1.44
|
$8.37B 9.15B USD | $4.01K 4.38K USD | $25.38 27.74 USD | $25.48 27.85 USD | $8.37B 9.15B USD | 4.65 | $5.47 5.98 USD | |
| flatexDEGIRO AG FTK.DE | $23.28 25.45 USD |
-0.17
|
$2.56B 2.8B USD | $53.39K 58.36K USD | $23 25.14 USD | $23.4 25.58 USD | $2.56B 2.8B USD | 22.82 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $199.2 217.75 USD |
+0.71
|
$1.33B 1.46B USD | $911 995.85 USD | $198.2 216.66 USD | $200 218.63 USD | $1.33B 1.46B USD | 89.72 | $2.22 2.43 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.66 14.93 USD |
+0.59
|
$1.28B 1.4B USD | $1.14K 1.24K USD | $13.56 14.82 USD | $13.66 14.93 USD | $1.28B 1.4B USD | 37.94 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.23 9 USD |
-2.6
|
$899.13M 982.87M USD | $26.38K 28.83K USD | $8.22 8.99 USD | $8.49 9.28 USD | $899.13M 982.87M USD | 13.06 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $36.4 39.79 USD |
+0.55
|
$777.08M 849.45M USD | $8.91K 9.74K USD | $35.9 39.24 USD | $36.85 40.28 USD | $777.08M 849.45M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.16 5.64 USD |
+0.39
|
$694.57M 759.26M USD | $139.56K 152.55K USD | $5.16 5.64 USD | $5.21 5.7 USD | $694.57M 759.26M USD | 11.72 | $0.44 0.48 USD | |
| Grenke AG GLJ.DE | $15.38 16.81 USD |
+2.26
|
$679.46M 742.74M USD | $30.65K 33.51K USD | $15.2 16.62 USD | $15.38 16.81 USD | $679.46M 742.74M USD | 12.40 | $1.24 1.36 USD | |
| ProCredit Holding AG PCZ.DE | $9.34 10.21 USD |
+0.65
|
$550.11M 601.35M USD | $1.51K 1.65K USD | $9.34 10.21 USD | $9.38 10.25 USD | $550.11M 601.35M USD | 5.73 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25.1 27.44 USD |
+0.2
|
$467.99M 511.58M USD | $349 381.5 USD | $25.05 27.38 USD | $25.1 27.44 USD | $467.99M 511.58M USD | 10.03 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $22.9 25.03 USD |
-0.87
|
$297.28M 324.96M USD | $918 1K USD | $22.9 25.03 USD | $22.9 25.03 USD | $297.28M 324.96M USD | 190.83 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23 25.14 USD |
+1.32
|
$217.07M 237.29M USD | $1.57K 1.72K USD | $22.7 24.81 USD | $23 25.14 USD | $217.07M 237.29M USD | 9.82 | $2.34 2.56 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.44 4.85 USD |
+0.45
|
$216.66M 236.84M USD | $3.9K 4.26K USD | $4.44 4.85 USD | $4.44 4.85 USD | $216.66M 236.84M USD | 9.25 | $0.48 0.52 USD | |
| Bitcoin Group SE ADE.DE | $42.3 46.24 USD |
+1.05
|
$211.5M 231.2M USD | $1.87K 2.04K USD | $41.68 45.56 USD | $42.4 46.35 USD | $211.5M 231.2M USD | 352.50 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.66 5.09 USD |
-2.51
|
$164.26M 179.56M USD | $5.95K 6.5K USD | $4.66 5.09 USD | $4.74 5.18 USD | $164.26M 179.56M USD | 9.70 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.67 0.73 USD |
+0.3
|
$156.43M 171M USD | $1.42K 1.56K USD | $0.67 0.73 USD | $0.67 0.73 USD | $156.43M 171M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.85 16.23 USD |
+3.13
|
$155.15M 169.6M USD | $834 911.67 USD | $14.75 16.12 USD | $14.85 16.23 USD | $155.15M 169.6M USD | 0 | -$0.78 -0.8 USD | |
| Pyramid AG M3BK.DE | $0.9 0.98 USD |
0
|
$20.71M 22.64M USD | $37.65K 41.15K USD | $0.8199 0.9 USD | $0.9 0.98 USD | $20.71M 22.64M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.27 1.39 USD |
0
|
$10.71M 11.7M USD | $11K 12.02K USD | $1.22 1.33 USD | $1.27 1.39 USD | $10.71M 11.7M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.27 0.3 USD |
-8.67
|
$4.59M 5.02M USD | $471 514.87 USD | $0.27 0.3 USD | $0.27 0.3 USD | $4.59M 5.02M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $245.7 268.58 USD |
-0.36
|
$684.34B 748.07B USD | $1.31K 1.43K USD | $245.2 268.04 USD | $246.25 269.18 USD | $684.34B 748.07B USD | 14.09 | $17.43 19.05 USD | |
| Visa Inc. 3V64.DE | $296.05 323.62 USD |
+0.61
|
$582.11B 636.33B USD | $508 555.31 USD | $295.85 323.4 USD | $296.55 324.17 USD | $582.11B 636.33B USD | 34.82 | $8.5 9.29 USD | |
| Mastercard Incorporated M4I.DE | $469.1 512.79 USD |
+0.4
|
$425.91B 465.58B USD | $56 61.22 USD | $468 511.59 USD | $469.1 512.79 USD | $425.91B 465.58B USD | 38.45 | $12.2 13.34 USD | |
| Bank of America Corporation NCB.DE | $40.42 44.18 USD |
-0.21
|
$305.32B 333.75B USD | $12 13.12 USD | $40.42 44.18 USD | $40.5 44.27 USD | $305.32B 333.75B USD | 14.08 | $2.87 3.14 USD | |
| Wells Fargo & Company NWT.DE | $68.57 74.96 USD |
+0.85
|
$224.61B 245.53B USD | $411 449.28 USD | $68.36 74.73 USD | $68.71 75.11 USD | $224.61B 245.53B USD | 14.40 | $4.76 5.2 USD | |
| Morgan Stanley DWD.DE | $119.82 130.98 USD |
+0.66
|
$193.16B 211.15B USD | $1 1.09 USD | $117.56 128.51 USD | $119.82 130.98 USD | $193.16B 211.15B USD | 16.41 | $7.3 7.98 USD | |
| American Express Company AEC1.DE | $266.5 291.32 USD |
+0.7
|
$188.05B 205.56B USD | $11 12.02 USD | $266.5 291.32 USD | $266.5 291.32 USD | $188.05B 205.56B USD | 21.75 | $12.25 13.39 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $588.8 643.64 USD |
+0.74
|
$181.8B 198.73B USD | $63 68.87 USD | $587.4 642.11 USD | $588.8 643.64 USD | $181.8B 198.73B USD | 15.96 | $36.88 40.31 USD | |
| S&P Global Inc. MHL.DE | $444.15 485.52 USD |
0
|
$136.21B 148.9B USD | $119 130.08 USD | $444 485.35 USD | $444.15 485.52 USD | $136.21B 148.9B USD | 40.82 | $10.88 11.89 USD | |
| Citigroup Inc. TRVC.DE | $72.22 78.95 USD |
+0.22
|
$135.18B 147.77B USD | $160 174.9 USD | $72.22 78.95 USD | $72.67 79.44 USD | $135.18B 147.77B USD | 13.32 | $5.42 5.92 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $180 196.76 USD |
0
|
$115.25B 125.98B USD | $45 49.19 USD | $179 195.67 USD | $180 196.76 USD | $115.25B 125.98B USD | 17.66 | $10.19 11.14 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Aflac Incorporated AFL.DE | $88.3 96.52 USD |
0
|
$48.08B 52.56B USD | $90 98.38 USD | $87.18 95.3 USD | $88.3 96.52 USD | $48.08B 52.56B USD | 16.05 | $5.5 6.01 USD | |
| Crédit Agricole S.A. XCA.DE | $15.89 17.37 USD |
+0.95
|
$48.07B 52.54B USD | $12 13.12 USD | $15.89 17.37 USD | $15.89 17.37 USD | $48.07B 52.54B USD | 7.78 | $2.04 2.23 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.01 32.8 USD |
0
|
$45.34B 49.57B USD | $2.31K 2.53K USD | $29.87 32.65 USD | $30.01 32.8 USD | $45.34B 49.57B USD | 12.29 | $2.44 2.67 USD | |
| Nasdaq, Inc. NAQ.DE | $75.69 82.74 USD |
0
|
$43.46B 47.5B USD | $54 59.03 USD | $74.81 81.78 USD | $75.69 82.74 USD | $43.46B 47.5B USD | 40.04 | $1.89 2.07 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $72.52 79.27 USD |
0
|
$41.92B 45.82B USD | $41 44.82 USD | $72.1 78.82 USD | $72.52 79.27 USD | $41.92B 45.82B USD | 20.66 | $3.51 3.84 USD | |
| MSCI Inc. 3HM.DE | $487.5 532.9 USD |
-0.18
|
$37.72B 41.23B USD | $11 12.02 USD | $484.4 529.51 USD | $487.5 532.9 USD | $37.72B 41.23B USD | 39.15 | $12.45 13.61 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $90.25 98.66 USD |
0
|
$25.74B 28.13B USD | $102 111.5 USD | $90.25 98.66 USD | $90.25 98.66 USD | $25.74B 28.13B USD | 11.87 | $7.6 8.31 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $82.22 89.88 USD |
0
|
$18.14B 19.83B USD | $48 52.47 USD | $81.38 88.96 USD | $82.22 89.88 USD | $18.14B 19.83B USD | 10.90 | $7.54 8.24 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $27.62 30.19 USD |
0
|
$4.98B 5.45B USD | $230 251.42 USD | $27.62 30.19 USD | $27.62 30.19 USD | $4.98B 5.45B USD | 1381.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.22 12.26 USD |
0
|
$3.44B 3.76B USD | $779 851.55 USD | $11.22 12.26 USD | $11.24 12.29 USD | $3.44B 3.76B USD | 9.92 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $51.2 55.97 USD |
+3.64
|
$589.82M 644.76M USD | $1.35K 1.48K USD | $50.2 54.88 USD | $51.2 55.97 USD | $589.82M 644.76M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $21.8 23.83 USD |
0
|
$310.68M 339.61M USD | $17 18.58 USD | $21.8 23.83 USD | $22 24.05 USD | $310.68M 339.61M USD | 19.12 | $1.14 1.25 USD | |
| Ökoworld AG VVV3.DE | $31.5 34.43 USD |
0
|
$219.49M 239.93M USD | $6 6.56 USD | $31.5 34.43 USD | $31.5 34.43 USD | $219.49M 239.93M USD | 8.18 | $3.85 4.21 USD | |
| Sino AG XTP.DE | $93 101.66 USD |
-0.64
|
$217.39M 237.63M USD | $602 658.07 USD | $93 101.66 USD | $93.2 101.88 USD | $217.39M 237.63M USD | 244.73 | $0.38 0.42 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $4.97 5.43 USD |
-0.2
|
$179.5M 196.22M USD | $475 519.24 USD | $4.97 5.43 USD | $4.98 5.44 USD | $179.5M 196.22M USD | 248.50 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.DE | $3.5 3.83 USD |
0
|
$151.95M 166.1M USD | $250 273.28 USD | $3.5 3.83 USD | $3.58 3.91 USD | $151.95M 166.1M USD | 11.66 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.5 16.94 USD |
0
|
$120.57M 131.8M USD | $1.53K 1.67K USD | $15.5 16.94 USD | $15.5 16.94 USD | $120.57M 131.8M USD | 10.06 | $1.54 1.68 USD | |
| Heliad AG A7A.DE | $13.6 14.87 USD |
-0.73
|
$114.38M 125.03M USD | $145 158.5 USD | $13.6 14.87 USD | $13.6 14.87 USD | $114.38M 125.03M USD | 3.74 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $17.9 19.57 USD |
0
|
$80.3M 87.78M USD | $1.8K 1.97K USD | $17.9 19.57 USD | $17.9 19.57 USD | $80.3M 87.78M USD | 179.00 | $0.1 0.11 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $565 617.62 USD | $12.1 13.23 USD | $12.2 13.34 USD | $69.55M 76.03M USD | 3.13 | $3.86 4.22 USD | |
| Scherzer & Co. AG PZS.DE | $2.28 2.49 USD |
0
|
$62.01M 67.78M USD | $3.39K 3.71K USD | $2.28 2.49 USD | $2.28 2.49 USD | $62.01M 67.78M USD | 45.60 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $85 92.92 USD |
0
|
$59.07M 64.57M USD | $100 109.31 USD | $85 92.92 USD | $85 92.92 USD | $59.07M 64.57M USD | 0 | -$19.35 -21.1 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $1.11K 1.21K USD | $2.78 3.04 USD | $2.8 3.06 USD | $58.92M 64.41M USD | 9.26 | $0.3 0.33 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.9 3.17 USD |
-1.36
|
$29.12M 31.84M USD | $658 719.28 USD | $2.9 3.17 USD | $3 3.28 USD | $29.12M 31.84M USD | 2.00 | $1.45 1.59 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.79 1.96 USD |
0
|
$21.28M 23.26M USD | $5.83K 6.38K USD | $1.74 1.9 USD | $1.8 1.97 USD | $21.28M 23.26M USD | 11.18 | $0.16 0.17 USD | |
| FORIS AG FRS.DE | $4.1 4.48 USD |
-1.91
|
$18.96M 20.72M USD | $487 532.36 USD | $4.1 4.48 USD | $4.1 4.48 USD | $18.96M 20.72M USD | 6.50 | $0.63 0.69 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}