Sàn giao dịch: Santiago Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Chile (27)
Santiago (27)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $138.65 0.14 USD |
+0.54
|
$14.01T 14.22B USD | $21.28M 21.6K USD | $137.91 0.14 USD | $138.8 0.14 USD | $14.01T 14.22B USD | 10.94 | $12.67 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $57.47 0.06 USD |
+0.12
|
$10.83T 10.99B USD | $62.48M 63.43K USD | $57.3 0.06 USD | $58.15 0.06 USD | $10.83T 10.99B USD | 10.72 | $5.36 0.005 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.4 0.0064 USD |
+0.47
|
$1.13T 1.14B USD | $214.21M 217.47K USD | $6.38 0.0064 USD | $6.42 0.0065 USD | $1.13T 1.14B USD | 13.61 | $0.47 0.0004 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $5 0.0050 USD |
+4.58
|
$1.06T 1.08B USD | $177.42M 180.12K USD | $4.83 0.0048 USD | $5 0.0050 USD | $1.06T 1.08B USD | 12.19 | $0.41 0.0004 USD | |
| JPMorgan Chase & Co. JPM.SN | $280.12 — |
0
|
$789.43B — | $0 — | $280.12 — | $280.12 — | $789.43B — | 13.73 | $20.39 — | |
| Visa Inc. V.SN | $369 — |
0
|
$674.47B — | $0 — | $369 — | $369 — | $674.47B — | 37.04 | $9.96 — | |
| Bank of America Corporation BAC.SN | $45.14 — |
0
|
$352.87B — | $0 — | $45.14 — | $45.14 — | $352.87B — | 13.47 | $3.35 — | |
| Morgan Stanley MS.SN | $138.73 — |
+2.03
|
$225.43B — | $80 — | $138.73 — | $138.73 — | $225.43B — | 16.26 | $8.53 — | |
| American Express Company AXP.SN | $293.8 — |
0
|
$216.19B — | $0 — | $293.8 — | $293.8 — | $216.19B — | 20.53 | $14.31 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$209.86B — | $0 — | $61.56 — | $61.56 — | $209.86B — | 11.07 | $5.56 — | |
| Citigroup Inc. C.SN | $80 — |
0
|
$154.33B — | $0 — | $80 — | $80 — | $154.33B — | 12.63 | $6.33 — | |
| Banco de Crédito e Inversiones BCI.SN | $38,001 38.58 USD |
-0.26
|
$8.31T 8.43B USD | $7.16K 7.27 USD | $37,932 38.51 USD | $38,342 38.93 USD | $8.31T 8.43B USD | 9.57 | $3.97K 4.03 USD | |
| Bicecorp S.A. BICECORP.SN | $279 0.28 USD |
+0.06
|
$2.53T 2.57B USD | $356.16K 361.58 USD | $276.01 0.28 USD | $279.01 0.28 USD | $2.53T 2.57B USD | 13.23 | $21.08 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $515 0.52 USD |
+0.98
|
$1.34T 1.36B USD | $0 0 USD | $515 0.52 USD | $515 0.52 USD | $1.34T 1.36B USD | 12.10 | $42.53 0.04 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $616.02 0.63 USD |
0
|
$1.33T 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1.35B USD | 14.49 | $42.51 0.04 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,050 4.11 USD |
-3.52
|
$1.33T 1.35B USD | $89 0.09 USD | $4,050 4.11 USD | $4,050 4.11 USD | $1.33T 1.35B USD | 11.32 | $357.66 0.36 USD | |
| Grupo Security S.A. SECURITY.SN | $279.99 0.28 USD |
0
|
$1.12T 1.14B USD | $1.75K 1.77 USD | $279.99 0.28 USD | $279.99 0.28 USD | $1.12T 1.14B USD | 8.91 | $31.39 0.03 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,080 1.1 USD |
-0.38
|
$1.08T 1.1B USD | $61.24K 62.17 USD | $1,080 1.1 USD | $1,090 1.11 USD | $1.08T 1.1B USD | 7.71 | $139.96 0.14 USD | |
| Inversiones La Construcción S.A. ILC.SN | $10,819 10.98 USD |
<0.01
|
$1.07T 1.09B USD | $1 0 USD | $10,819 10.98 USD | $10,819 10.98 USD | $1.07T 1.09B USD | 8.17 | $1.32K 1.34 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $75.51 0.08 USD |
+0.32
|
$964.29B 978.97M USD | $16.54K 16.8 USD | $75.51 0.08 USD | $75.51 0.08 USD | $964.29B 978.97M USD | 13.24 | $5.7 0.005 USD | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
0
|
$800.03B 812.22M USD | $0 0 USD | $500 0.51 USD | $500 0.51 USD | $800.03B 812.22M USD | 8.89 | $56.2 0.06 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,826 5.91 USD |
0
|
$728.25B 739.34M USD | $0 0 USD | $5,826 5.91 USD | $5,826 5.91 USD | $728.25B 739.34M USD | 8.12 | $717.18 0.73 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $207.5 0.21 USD |
+0.32
|
$422.61B 429.05M USD | $3.74K 3.79 USD | $207.5 0.21 USD | $207.5 0.21 USD | $422.61B 429.05M USD | 10375.00 | $0.02 0.00002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.4 0.0024 USD |
+7.29
|
$361.54B 367.04M USD | $18.34M 18.62K USD | $2.3 0.0023 USD | $2.49 0.0025 USD | $361.54B 367.04M USD | 11.42 | $0.21 0.0002 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $23,301.98 23.66 USD |
-1.3
|
$250.89B 254.71M USD | $0 0 USD | $23,301.98 23.66 USD | $23,301.98 23.66 USD | $250.89B 254.71M USD | 53.93 | $432.05 0.44 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.24 | $44.64 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}