Sàn giao dịch: Santiago Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Chile (27)
Santiago (27)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $146.75 0.15 USD |
+0.16
|
$14.82T 15.05B USD | $58.41M 59.3K USD | $145.12 0.15 USD | $149.22 0.15 USD | $14.82T 15.05B USD | 11.58 | $12.67 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $59.4 0.06 USD |
+0.17
|
$11.19T 11.36B USD | $174.1M 176.75K USD | $58.33 0.06 USD | $59.91 0.06 USD | $11.19T 11.36B USD | 11.08 | $5.36 0.005 USD | |
| Grupo Security S.A. SECURITY.SN | $276.95 0.28 USD |
+0.38
|
$1.11T 1.12B USD | $1.24M 1.26K USD | $272.08 0.28 USD | $277 0.28 USD | $1.11T 1.12B USD | 7.11 | $38.93 0.04 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.43 0.0055 USD |
-4.47
|
$955.08B 969.62M USD | $339.34K 344.51 USD | $5.43 0.0055 USD | $5.43 0.0055 USD | $955.08B 969.62M USD | 0 | -$0.66 -0.0006 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.12 0.0041 USD |
+0.96
|
$875.92B 889.26M USD | $11.08M 11.25K USD | $3.95 0.0040 USD | $4.15 0.0042 USD | $875.92B 889.26M USD | 0 | -$0.37 -0.0003 USD | |
| Visa Inc. V.SN | $356.87 — |
+8.14
|
$750.56B — | $0 — | $356.87 — | $356.87 — | $750.56B — | 35.79 | $9.97 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$702.21B — | $0 — | $226 — | $226 — | $702.21B — | 11.08 | $20.38 — | |
| Bank of America Corporation BAC.SN | $44.42 — |
+22.74
|
$410.28B — | $0 — | $44.42 — | $44.42 — | $410.28B — | 13.25 | $3.35 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.62B — | $0 — | $61.56 — | $61.56 — | $200.62B — | 11.07 | $5.56 — | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$182.07B — | $0 — | $105.7 — | $105.7 — | $182.07B — | 12.39 | $8.53 — | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$156.14B — | $0 — | $75.5 — | $75.5 — | $156.14B — | 11.92 | $6.33 — | |
| Banco de Crédito e Inversiones BCI.SN | $39,768 40.37 USD |
+1.19
|
$8.69T 8.83B USD | $88.61K 89.96 USD | $38,675 39.26 USD | $40,200 40.81 USD | $8.69T 8.83B USD | 10.84 | $3.67K 3.72 USD | |
| Bicecorp S.A. BICECORP.SN | $289 0.29 USD |
+2.14
|
$2.7T 2.74B USD | $900.15K 913.86 USD | $285 0.29 USD | $289.62 0.29 USD | $2.7T 2.74B USD | 13.58 | $21.28 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.32 -0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$29.35 -0.02 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,200 4.26 USD |
+0.34
|
$1.38T 1.4B USD | $7.16K 7.27 USD | $4,190 4.25 USD | $4,200 4.26 USD | $1.38T 1.4B USD | 11.73 | $357.88 0.36 USD | |
| Inversiones La Construcción S.A. ILC.SN | $12,424 12.61 USD |
+1.01
|
$1.24T 1.25B USD | $46.57K 47.28 USD | $12,298 12.49 USD | $12,589 12.78 USD | $1.24T 1.25B USD | 8.18 | $1.52K 1.54 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,076.6 1.09 USD |
+0.23
|
$1.08T 1.09B USD | $173.89K 176.54 USD | $1,070 1.09 USD | $1,084.9 1.1 USD | $1.08T 1.09B USD | 7.69 | $139.96 0.14 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $73 0.07 USD |
-1.26
|
$932.23B 946.43M USD | $80.69K 81.92 USD | $73 0.07 USD | $73 0.07 USD | $932.23B 946.43M USD | 12.80 | $5.7 0.005 USD | |
| Banvida S.A. BANVIDA.SN | $467 0.47 USD |
<0.01
|
$747.23B 758.61M USD | $0 0 USD | $467 0.47 USD | $467 0.47 USD | $747.23B 758.61M USD | 7.38 | $63.23 0.06 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,970 6.06 USD |
-2.75
|
$746.25B 757.61M USD | $65 0.07 USD | $5,970 6.06 USD | $5,970 6.06 USD | $746.25B 757.61M USD | 5.94 | $1K 1.02 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $209 0.21 USD |
<0.01
|
$425.67B 432.15M USD | $59.4K 60.3 USD | $209 0.21 USD | $209 0.21 USD | $425.67B 432.15M USD | 10450.00 | $0.02 0.00002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.94 0.0019 USD |
-3
|
$292.24B 296.69M USD | $514.51K 522.34 USD | $1.94 0.0019 USD | $1.94 0.0019 USD | $292.24B 296.69M USD | 0 | -$0.33 -0.0003 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,840 22.17 USD |
0
|
$235.14B 238.73M USD | $0 0 USD | $21,840 22.17 USD | $21,840 22.17 USD | $235.14B 238.73M USD | 50.50 | $432.43 0.44 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}