Quốc gia: Nhật Bản Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (169)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Dịch vụ tài chính (169)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (17)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (71)
- Tài chính thế chấp (3)
- Thị trường vốn (29)
- Dữ liệu tài chính & giao dịch chứng khoán (3)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (4)
- Bảo hiểm - Đa dạng (4)
- Tập đoàn tài chính (4)
- Dịch vụ tín dụng (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,454 16.56 USD |
-0.95
|
¥28T 188.3B USD | ¥46M 313.47K USD | ¥2,422 16.35 USD | ¥2,466 16.65 USD | ¥28T 188.3B USD | 14.90 | ¥165 1.11 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,918 33.2 USD |
+0.12
|
¥19T 127.46B USD | ¥12M 82.55K USD | ¥4,880 32.94 USD | ¥4,964 33.51 USD | ¥19T 127.46B USD | 13.71 | ¥359 2.42 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,652 38.15 USD |
+0.21
|
¥14T 94.6B USD | ¥8M 55.8K USD | ¥5,613 37.89 USD | ¥5,725 38.65 USD | ¥14T 94.6B USD | 14.02 | ¥403 2.72 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,836 39.39 USD |
+1.99
|
¥11T 74.97B USD | ¥4M 27.94K USD | ¥5,722 38.63 USD | ¥5,842 39.44 USD | ¥11T 74.97B USD | 10.61 | ¥550 3.71 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥2,038 13.76 USD |
+0.34
|
¥7T 49.18B USD | ¥9M 60.75K USD | ¥2,024 13.66 USD | ¥2,064 13.93 USD | ¥7T 49.18B USD | 16.94 | ¥120 0.81 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,721 25.12 USD |
+0.95
|
¥6T 37.31B USD | ¥4M 27.42K USD | ¥3,655 24.67 USD | ¥3,730 25.18 USD | ¥6T 37.31B USD | 7.71 | ¥482 3.25 USD | ||
| ORIX Corporation 8591.T | ¥4,423 29.86 USD |
-0.29
|
¥5T 33.17B USD | ¥3M 20.13K USD | ¥4,400 29.7 USD | ¥4,452 30.05 USD | ¥5T 33.17B USD | 11.40 | ¥388 2.62 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥5,274 35.6 USD |
+1.81
|
¥5T 32.26B USD | ¥2M 11.72K USD | ¥5,158 34.82 USD | ¥5,287 35.69 USD | ¥5T 32.26B USD | 11.58 | ¥455 3.07 USD | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,300 8.78 USD |
+2
|
¥5T 31.92B USD | ¥9M 63.73K USD | ¥1,274 8.6 USD | ¥1,302 8.79 USD | ¥5T 31.92B USD | 11.75 | ¥111 0.75 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,618 10.92 USD |
+1.03
|
¥5T 30.9B USD | ¥6M 38.87K USD | ¥1,586 10.71 USD | ¥1,628 10.99 USD | ¥5T 30.9B USD | 13.12 | ¥123 0.83 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,248 8.42 USD |
-0.2
|
¥4T 24.72B USD | ¥8M 51.6K USD | ¥1,239 8.36 USD | ¥1,256 8.47 USD | ¥4T 24.72B USD | 10.32 | ¥121 0.82 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,539 10.39 USD |
-0.84
|
¥3T 23.59B USD | ¥7M 49.38K USD | ¥1,507 10.17 USD | ¥1,552 10.48 USD | ¥3T 23.59B USD | 14.57 | ¥106 0.71 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,614 31.15 USD |
-0.32
|
¥3T 21.84B USD | ¥2M 12.9K USD | ¥4,574 30.88 USD | ¥4,628 31.24 USD | ¥3T 21.84B USD | 11.06 | ¥417 2.82 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,240 21.87 USD |
-2.26
|
¥2T 14.45B USD | ¥6M 41.68K USD | ¥3,235 21.84 USD | ¥3,375 22.78 USD | ¥2T 14.45B USD | 7.51 | ¥431 2.91 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,334 9 USD |
-0.63
|
¥2T 12.43B USD | ¥5M 35.36K USD | ¥1,312 8.85 USD | ¥1,336 9.02 USD | ¥2T 12.43B USD | 12.23 | ¥109 0.74 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,274 8.6 USD |
-0.82
|
¥2T 12.35B USD | ¥2M 12.96K USD | ¥1,270 8.58 USD | ¥1,286 8.68 USD | ¥2T 12.35B USD | 13.56 | ¥94 0.63 USD | ||
| T&D Holdings, Inc. 8795.T | ¥3,554 23.99 USD |
+2.19
|
¥2T 11.67B USD | ¥1M 8.08K USD | ¥3,461 23.36 USD | ¥3,560 24.03 USD | ¥2T 11.67B USD | 14.16 | ¥251 1.69 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,670 11.28 USD |
-0.36
|
¥2T 11.59B USD | ¥3M 21.05K USD | ¥1,646 11.11 USD | ¥1,672 11.29 USD | ¥2T 11.59B USD | 27.32 | ¥61 0.41 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,583 30.94 USD |
+2.73
|
¥2T 11.31B USD | ¥1M 7.82K USD | ¥4,449 30.03 USD | ¥4,602 31.06 USD | ¥2T 11.31B USD | 11.15 | ¥411 2.77 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,286 8.68 USD |
-0.5
|
¥1T 9.81B USD | ¥2M 13.97K USD | ¥1,272 8.58 USD | ¥1,294 8.73 USD | ¥1T 9.81B USD | 15.72 | ¥82 0.55 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,387 16.11 USD |
-1.28
|
¥1T 8.7B USD | ¥2M 13.44K USD | ¥2,367 15.98 USD | ¥2,420 16.34 USD | ¥1T 8.7B USD | 15.02 | ¥159 1.07 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,702 11.49 USD |
-0.44
|
¥1T 8.04B USD | ¥2M 11.79K USD | ¥1,678 11.33 USD | ¥1,713 11.56 USD | ¥1T 8.04B USD | 14.94 | ¥114 0.77 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,056 7.13 USD |
+0.43
|
¥991B 6.69B USD | ¥2M 13.25K USD | ¥1,041 7.03 USD | ¥1,062 7.17 USD | ¥991B 6.69B USD | 14.55 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,974 33.58 USD |
-0.6
|
¥940B 6.34B USD | ¥516K 3.49K USD | ¥4,911 33.15 USD | ¥5,031 33.96 USD | ¥940B 6.34B USD | 12.28 | ¥405 2.73 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,675 11.31 USD |
-0.33
|
¥763B 5.15B USD | ¥688K 4.64K USD | ¥1,648 11.12 USD | ¥1,684 11.37 USD | ¥763B 5.15B USD | 13.37 | ¥125 0.85 USD | ||
| Acom Co., Ltd. 8572.T | ¥478 3.23 USD |
+0.69
|
¥749B 5.06B USD | ¥802K 5.41K USD | ¥471 3.18 USD | ¥479 3.23 USD | ¥749B 5.06B USD | 14.08 | ¥34 0.23 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,730 11.68 USD |
-0.2
|
¥655B 4.42B USD | ¥876K 5.91K USD | ¥1,698 11.47 USD | ¥1,738 11.73 USD | ¥655B 4.42B USD | 13.52 | ¥128 0.86 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,575 10.63 USD |
+0.13
|
¥472B 3.18B USD | ¥618K 4.17K USD | ¥1,552 10.48 USD | ¥1,587 10.71 USD | ¥472B 3.18B USD | 12.53 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥991 6.69 USD |
-1
|
¥426B 2.87B USD | ¥1M 8.13K USD | ¥983 6.63 USD | ¥1,002 6.76 USD | ¥426B 2.87B USD | 11.73 | ¥84 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥297 2 USD |
-0.9
|
¥348B 2.35B USD | ¥4M 24.41K USD | ¥296 2 USD | ¥300 2.03 USD | ¥348B 2.35B USD | 19.05 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,422 16.35 USD |
+2.17
|
¥335B 2.26B USD | ¥2M 10.81K USD | ¥2,378 16.05 USD | ¥2,450 16.54 USD | ¥335B 2.26B USD | 15.24 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥825 5.57 USD |
-0.12
|
¥311B 2.1B USD | ¥2M 14.3K USD | ¥818 5.52 USD | ¥833 5.62 USD | ¥311B 2.1B USD | 12.64 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,704 11.5 USD |
-0.64
|
¥292B 1.97B USD | ¥605K 4.08K USD | ¥1,678 11.33 USD | ¥1,712 11.56 USD | ¥292B 1.97B USD | 12.39 | ¥138 0.93 USD | ||
| Aiful Corporation 8515.T | ¥534 3.6 USD |
+0.75
|
¥256B 1.73B USD | ¥970K 6.55K USD | ¥526 3.55 USD | ¥535 3.61 USD | ¥256B 1.73B USD | 9.14 | ¥58 0.39 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥715 4.83 USD |
-1.09
|
¥227B 1.53B USD | ¥1M 8.63K USD | ¥707 4.77 USD | ¥721 4.87 USD | ¥227B 1.53B USD | 17.94 | ¥40 0.27 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥775 5.23 USD |
+0.39
|
¥216B 1.46B USD | ¥847K 5.72K USD | ¥762 5.14 USD | ¥781 5.27 USD | ¥216B 1.46B USD | 16.08 | ¥48 0.33 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥811 5.47 USD |
+0.5
|
¥209B 1.41B USD | ¥374K 2.52K USD | ¥807 5.45 USD | ¥811 5.47 USD | ¥209B 1.41B USD | 19.11 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥702 4.74 USD |
-0.28
|
¥176B 1.19B USD | ¥2M 10.38K USD | ¥695 4.69 USD | ¥708 4.78 USD | ¥176B 1.19B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥669 4.52 USD |
+1.21
|
¥168B 1.14B USD | ¥918K 6.2K USD | ¥656 4.43 USD | ¥669 4.52 USD | ¥168B 1.14B USD | 13.49 | ¥50 0.33 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥535 3.61 USD |
+0.56
|
¥134B 902.44M USD | ¥847K 5.72K USD | ¥523 3.53 USD | ¥545 3.68 USD | ¥134B 902.44M USD | 14.61 | ¥37 0.25 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥709 4.79 USD |
-1.94
|
¥74B 498.37M USD | ¥1M 8.39K USD | ¥697 4.7 USD | ¥721 4.87 USD | ¥74B 498.37M USD | 0 | -¥188 -1.2 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥567 3.83 USD |
+2.9
|
¥56B 380.56M USD | ¥777K 5.24K USD | ¥547 3.69 USD | ¥571 3.85 USD | ¥56B 380.56M USD | 30.71 | ¥18 0.12 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥415 2.8 USD |
-0.48
|
¥34B 230.87M USD | ¥1M 9.18K USD | ¥405 2.73 USD | ¥419 2.83 USD | ¥34B 230.87M USD | 15.69 | ¥26 0.18 USD | ||
| FinTech Global Incorporated 8789.T | ¥142 0.96 USD |
0
|
¥27B 183.9M USD | ¥1M 8.25K USD | ¥139 0.94 USD | ¥142 0.96 USD | ¥27B 183.9M USD | 13.11 | ¥11 0.07 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥29 0.2 USD |
-6.45
|
¥16B 107.21M USD | ¥8M 50.7K USD | ¥29 0.2 USD | ¥31 0.21 USD | ¥16B 107.21M USD | 0 | -¥2 -0.01 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥60 0.41 USD |
-3.23
|
¥5B 32.66M USD | ¥404K 2.72K USD | ¥60 0.41 USD | ¥63 0.43 USD | ¥5B 32.66M USD | 0 | -¥11 -0.07 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥667 4.5 USD |
-4.17
|
¥5B 32.35M USD | ¥170K 1.14K USD | ¥663 4.48 USD | ¥705 4.76 USD | ¥5B 32.35M USD | 0 | -¥22 -0.1 USD | ||
| Shinkin Central Bank 8421.T | ¥187,900 1268.38 USD |
-0.11
|
¥2T 11.05B USD | ¥246 1.66 USD | ¥187,900 1268.38 USD | ¥188,400 1271.75 USD | ¥2T 11.05B USD | 39.84 | ¥5K 31.84 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,143 27.97 USD |
+0.97
|
¥594B 4.01B USD | ¥436K 2.94K USD | ¥4,107 27.72 USD | ¥4,170 28.15 USD | ¥594B 4.01B USD | 9.58 | ¥432 2.92 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,165 21.36 USD |
+1.05
|
¥570B 3.84B USD | ¥692K 4.67K USD | ¥3,133 21.15 USD | ¥3,182 21.48 USD | ¥570B 3.84B USD | 19.68 | ¥161 1.09 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,426 50.13 USD |
+0.19
|
¥552B 3.73B USD | ¥135K 913.99 USD | ¥7,292 49.22 USD | ¥7,481 50.5 USD | ¥552B 3.73B USD | 12.58 | ¥590 3.98 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,460 30.11 USD |
-1.61
|
¥541B 3.65B USD | ¥332K 2.24K USD | ¥4,411 29.78 USD | ¥4,521 30.52 USD | ¥541B 3.65B USD | 10.82 | ¥412 2.78 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,095 14.14 USD |
-0.29
|
¥441B 2.98B USD | ¥520K 3.51K USD | ¥2,074 14 USD | ¥2,112 14.25 USD | ¥441B 2.98B USD | 10.89 | ¥192 1.3 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,646 11.11 USD |
+0.73
|
¥432B 2.91B USD | ¥629K 4.24K USD | ¥1,621 10.94 USD | ¥1,666 11.25 USD | ¥432B 2.91B USD | 11.48 | ¥143 0.97 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,058 20.64 USD |
+0.03
|
¥426B 2.88B USD | ¥403K 2.72K USD | ¥2,998 20.24 USD | ¥3,068 20.71 USD | ¥426B 2.88B USD | 11.90 | ¥257 1.73 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,120 21.06 USD |
+0.39
|
¥415B 2.8B USD | ¥190K 1.28K USD | ¥3,093 20.88 USD | ¥3,120 21.06 USD | ¥415B 2.8B USD | 13.35 | ¥234 1.58 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,375 9.28 USD |
-0.58
|
¥385B 2.6B USD | ¥239K 1.61K USD | ¥1,368 9.23 USD | ¥1,390 9.38 USD | ¥385B 2.6B USD | 8.51 | ¥161 1.09 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,380 49.82 USD |
+0.96
|
¥342B 2.31B USD | ¥103K 697.3 USD | ¥7,230 48.8 USD | ¥7,400 49.95 USD | ¥342B 2.31B USD | 16.02 | ¥461 3.11 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,560 10.53 USD |
+0.64
|
¥337B 2.27B USD | ¥410K 2.77K USD | ¥1,536 10.37 USD | ¥1,564 10.55 USD | ¥337B 2.27B USD | 18.65 | ¥84 0.56 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,107 7.47 USD |
+0.64
|
¥269B 1.81B USD | ¥802K 5.41K USD | ¥1,094 7.38 USD | ¥1,118 7.55 USD | ¥269B 1.81B USD | 14.26 | ¥78 0.52 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,660 58.46 USD |
-0.8
|
¥262B 1.77B USD | ¥83K 561.62 USD | ¥8,570 57.85 USD | ¥8,760 59.13 USD | ¥262B 1.77B USD | 9.62 | ¥900 6.08 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,560 44.28 USD |
-0.3
|
¥232B 1.57B USD | ¥84K 567.7 USD | ¥6,480 43.74 USD | ¥6,640 44.82 USD | ¥232B 1.57B USD | 10.77 | ¥609 4.11 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,445 30 USD |
+0.23
|
¥219B 1.48B USD | ¥87K 587.95 USD | ¥4,340 29.3 USD | ¥4,470 30.17 USD | ¥219B 1.48B USD | 13.36 | ¥333 2.25 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,432 9.67 USD |
-1.45
|
¥217B 1.46B USD | ¥455K 3.07K USD | ¥1,422 9.6 USD | ¥1,454 9.81 USD | ¥217B 1.46B USD | 10.31 | ¥139 0.94 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,170 21.4 USD |
+0.48
|
¥203B 1.37B USD | ¥130K 879.56 USD | ¥3,140 21.2 USD | ¥3,200 21.6 USD | ¥203B 1.37B USD | 10.73 | ¥295 1.99 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,622 10.95 USD |
+0.37
|
¥196B 1.32B USD | ¥387K 2.61K USD | ¥1,594 10.76 USD | ¥1,632 11.02 USD | ¥196B 1.32B USD | 14.39 | ¥113 0.76 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,530 30.58 USD |
+1.46
|
¥189B 1.27B USD | ¥241K 1.63K USD | ¥4,425 29.87 USD | ¥4,550 30.71 USD | ¥189B 1.27B USD | 10.41 | ¥435 2.94 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,180 28.22 USD |
+0.24
|
¥187B 1.26B USD | ¥52K 351.69 USD | ¥4,120 27.81 USD | ¥4,180 28.22 USD | ¥187B 1.26B USD | 8.62 | ¥485 3.27 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,820 39.29 USD |
0
|
¥183B 1.23B USD | ¥62K 421.22 USD | ¥5,740 38.75 USD | ¥5,870 39.62 USD | ¥183B 1.23B USD | 12.56 | ¥463 3.13 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,410 43.27 USD |
+0.31
|
¥182B 1.23B USD | ¥90K 604.83 USD | ¥6,290 42.46 USD | ¥6,480 43.74 USD | ¥182B 1.23B USD | 11.39 | ¥562 3.8 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,167 14.63 USD |
-0.14
|
¥181B 1.22B USD | ¥500K 3.38K USD | ¥2,151 14.52 USD | ¥2,175 14.68 USD | ¥181B 1.22B USD | 9.26 | ¥234 1.58 USD | ||
| Orient Corporation 8585.T | ¥1,052 7.1 USD |
+0.38
|
¥180B 1.22B USD | ¥219K 1.48K USD | ¥1,047 7.07 USD | ¥1,056 7.13 USD | ¥180B 1.22B USD | 10.95 | ¥96 0.65 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,730 38.68 USD |
-0.52
|
¥177B 1.19B USD | ¥25K 166.73 USD | ¥5,700 38.48 USD | ¥5,750 38.81 USD | ¥177B 1.19B USD | 12.95 | ¥442 2.99 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,250 28.69 USD |
-0.23
|
¥166B 1.12B USD | ¥63K 424.59 USD | ¥4,200 28.35 USD | ¥4,270 28.82 USD | ¥166B 1.12B USD | 11.77 | ¥361 2.44 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,971 13.3 USD |
+0.1
|
¥160B 1.08B USD | ¥147K 994.99 USD | ¥1,932 13.04 USD | ¥1,977 13.35 USD | ¥160B 1.08B USD | 17.43 | ¥113 0.76 USD | ||
| CCI Group, Inc. 7381.T | ¥701 4.73 USD |
-0.14
|
¥158B 1.07B USD | ¥448K 3.02K USD | ¥688 4.64 USD | ¥708 4.78 USD | ¥158B 1.07B USD | 15.01 | ¥47 0.32 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,655 31.42 USD |
-0.43
|
¥154B 1.04B USD | ¥75K 508.97 USD | ¥4,595 31.02 USD | ¥4,675 31.56 USD | ¥154B 1.04B USD | 10.83 | ¥430 2.9 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,884 12.72 USD |
+0.69
|
¥151B 1.02B USD | ¥141K 954.49 USD | ¥1,856 12.53 USD | ¥1,898 12.81 USD | ¥151B 1.02B USD | 20.66 | ¥91 0.62 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥764 5.16 USD |
+0.92
|
¥147B 995.04M USD | ¥667K 4.51K USD | ¥748 5.05 USD | ¥770 5.2 USD | ¥147B 995.04M USD | 11.68 | ¥65 0.44 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥715 4.83 USD |
-0.56
|
¥143B 965.7M USD | ¥141K 951.11 USD | ¥711 4.8 USD | ¥720 4.86 USD | ¥143B 965.7M USD | 12.88 | ¥56 0.37 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,204 14.88 USD |
-0.59
|
¥133B 900.82M USD | ¥390K 2.63K USD | ¥2,162 14.59 USD | ¥2,228 15.04 USD | ¥133B 900.82M USD | 15.68 | ¥141 0.95 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,364 15.96 USD |
-0.04
|
¥124B 839.87M USD | ¥269K 1.82K USD | ¥2,353 15.88 USD | ¥2,373 16.02 USD | ¥124B 839.87M USD | 19.56 | ¥121 0.82 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,915 26.43 USD |
-0.76
|
¥120B 809.83M USD | ¥82K 556.9 USD | ¥3,860 26.06 USD | ¥3,980 26.87 USD | ¥120B 809.83M USD | 13.37 | ¥293 1.98 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,772 11.96 USD |
+0.68
|
¥111B 751.79M USD | ¥72K 484.67 USD | ¥1,736 11.72 USD | ¥1,783 12.04 USD | ¥111B 751.79M USD | 11.03 | ¥161 1.08 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,125 27.84 USD |
+0.24
|
¥107B 724.45M USD | ¥69K 468.47 USD | ¥4,055 27.37 USD | ¥4,155 28.05 USD | ¥107B 724.45M USD | 11.36 | ¥363 2.45 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,305 22.31 USD |
-1.05
|
¥105B 708.52M USD | ¥144K 975.42 USD | ¥3,295 22.24 USD | ¥3,345 22.58 USD | ¥105B 708.52M USD | 17.08 | ¥193 1.31 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥867 5.85 USD |
-0.8
|
¥102B 690.53M USD | ¥409K 2.76K USD | ¥863 5.83 USD | ¥875 5.91 USD | ¥102B 690.53M USD | 10.88 | ¥80 0.54 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥6,030 40.7 USD |
+0.17
|
¥101B 683.11M USD | ¥52K 348.99 USD | ¥5,890 39.76 USD | ¥6,070 40.97 USD | ¥101B 683.11M USD | 8.77 | ¥687 4.64 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,670 31.52 USD |
+0.65
|
¥100B 672.87M USD | ¥46K 311.19 USD | ¥4,565 30.82 USD | ¥4,710 31.79 USD | ¥100B 672.87M USD | 10.66 | ¥438 2.96 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,710 11.54 USD |
+0.18
|
¥98B 662.55M USD | ¥69K 464.42 USD | ¥1,683 11.36 USD | ¥1,724 11.64 USD | ¥98B 662.55M USD | 17.63 | ¥97 0.65 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,180 41.72 USD |
+1.64
|
¥93B 629.37M USD | ¥61K 409.74 USD | ¥5,990 40.43 USD | ¥6,260 42.26 USD | ¥93B 629.37M USD | 11.53 | ¥536 3.62 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,970 33.55 USD |
-0.4
|
¥86B 578.27M USD | ¥40K 268.66 USD | ¥4,875 32.91 USD | ¥4,985 33.65 USD | ¥86B 578.27M USD | 10.42 | ¥477 3.22 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,803 12.17 USD |
+0.22
|
¥81B 549.65M USD | ¥307K 2.07K USD | ¥1,798 12.14 USD | ¥1,810 12.22 USD | ¥81B 549.65M USD | 24.09 | ¥75 0.51 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥577 3.89 USD |
-0.52
|
¥80B 537.38M USD | ¥259K 1.75K USD | ¥576 3.89 USD | ¥584 3.94 USD | ¥80B 537.38M USD | 29.00 | ¥20 0.13 USD | ||
| Strike Company,Limited 6196.T | ¥4,015 27.1 USD |
-2.31
|
¥77B 520.44M USD | ¥76K 515.72 USD | ¥3,990 26.93 USD | ¥4,150 28.01 USD | ¥77B 520.44M USD | 18.12 | ¥222 1.5 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,130 21.13 USD |
-0.79
|
¥74B 496.28M USD | ¥58K 388.82 USD | ¥3,100 20.93 USD | ¥3,160 21.33 USD | ¥74B 496.28M USD | 9.01 | ¥347 2.34 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,778 12 USD |
-0.95
|
¥73B 492.17M USD | ¥77K 517.07 USD | ¥1,767 11.93 USD | ¥1,802 12.16 USD | ¥73B 492.17M USD | 9.72 | ¥183 1.23 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,858 12.54 USD |
0
|
¥73B 489.67M USD | ¥118K 799.91 USD | ¥1,849 12.48 USD | ¥1,877 12.67 USD | ¥73B 489.67M USD | 15.87 | ¥117 0.79 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥950 6.41 USD |
+1.17
|
¥70B 472.23M USD | ¥249K 1.68K USD | ¥934 6.3 USD | ¥954 6.44 USD | ¥70B 472.23M USD | 28.34 | ¥34 0.23 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}