Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.23T
Tổng vốn hoá thị trường
$78.4B
Tổng khối lượng
BTC 55.94%   •   ETH 9.44%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (169)
Tất cả các sàn giao dịch
Dịch vụ tài chính (169)
Tất cả các ngành
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi UFJ Financial Group, Inc. Mitsubishi UFJ Financial Group, Inc. 8306.T JP ¥3,433 21.17 USD
-0.38
¥39T 238.71B USD ¥36M 221.11K USD ¥3,401 20.97 USD ¥3,474 21.42 USD ¥39T 238.71B USD 16.17 ¥212 1.31 USD
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. 8316.T JP ¥6,811 42 USD
-0.01
¥26T 160.09B USD ¥12M 76.11K USD ¥6,785 41.84 USD ¥6,913 42.63 USD ¥26T 160.09B USD 16.52 ¥412 2.54 USD
Mizuho Financial Group, Inc. Mizuho Financial Group, Inc. 8411.T JP ¥8,250 50.87 USD
+0.28
¥20T 123.94B USD ¥8M 48.81K USD ¥8,151 50.26 USD ¥8,369 51.6 USD ¥20T 123.94B USD 16.41 ¥503 3.1 USD
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. 8766.T JP ¥7,700 47.48 USD
-0.21
¥15T 90.77B USD ¥7M 42.24K USD ¥7,690 47.42 USD ¥7,803 48.11 USD ¥15T 90.77B USD 27.56 ¥279 1.72 USD
JAPAN POST BANK Co., Ltd. JAPAN POST BANK Co., Ltd. 7182.T JP ¥3,305 20.38 USD
-0.06
¥12T 72.59B USD ¥5M 33.18K USD ¥3,272 20.18 USD ¥3,363 20.74 USD ¥12T 72.59B USD 22.45 ¥147 0.91 USD
jp ORIX Corporation 8591.T JP ¥6,377 39.32 USD
-0.64
¥7T 42.95B USD ¥3M 20.38K USD ¥6,326 39.01 USD ¥6,444 39.73 USD ¥7T 42.95B USD 15.97 ¥399 2.46 USD
jp Daiichi Life Group, Inc. 8750.T JP ¥1,864 11.49 USD
+0.24
¥7T 41.39B USD ¥8M 47.07K USD ¥1,850 11.41 USD ¥1,878 11.58 USD ¥7T 41.39B USD 15.37 ¥121 0.75 USD
Japan Post Holdings Co., Ltd. Japan Post Holdings Co., Ltd. 6178.T JP ¥2,370 14.61 USD
+0.62
¥7T 41.01B USD ¥6M 38.56K USD ¥2,338 14.42 USD ¥2,395 14.77 USD ¥7T 41.01B USD 18.36 ¥129 0.8 USD
jp MS&AD Insurance Group Holdings, Inc. 8725.T JP ¥4,520 27.87 USD
-0.31
¥7T 40.41B USD ¥5M 28.01K USD ¥4,495 27.72 USD ¥4,549 28.05 USD ¥7T 40.41B USD 8.32 ¥543 3.35 USD
jp Sompo Holdings, Inc. 8630.T JP ¥6,714 41.4 USD
+1.08
¥6T 36.87B USD ¥3M 15.67K USD ¥6,672 41.14 USD ¥6,762 41.7 USD ¥6T 36.87B USD 26.74 ¥251 1.55 USD
jp Resona Holdings, Inc. 8308.T JP ¥2,358 14.54 USD
+1.38
¥5T 32.61B USD ¥10M 60.98K USD ¥2,316 14.28 USD ¥2,368 14.6 USD ¥5T 32.61B USD 20.73 ¥114 0.7 USD
jp Sumitomo Mitsui Trust Group, Inc. 8309.T JP ¥6,579 40.57 USD
+0.37
¥5T 28.13B USD ¥3M 18.66K USD ¥6,525 40.23 USD ¥6,664 41.09 USD ¥5T 28.13B USD 14.56 ¥452 2.78 USD
jp Nomura Holdings, Inc. 8604.T JP ¥1,543 9.51 USD
+0.52
¥5T 27.81B USD ¥11M 69.82K USD ¥1,516 9.35 USD ¥1,554 9.58 USD ¥5T 27.81B USD 12.97 ¥119 0.73 USD
jp Daiwa Securities Group Inc. 8601.T JP ¥1,778 10.96 USD
+0.85
¥2T 15.2B USD ¥5M 32.02K USD ¥1,752 10.8 USD ¥1,790 11.03 USD ¥2T 15.2B USD 14.32 ¥124 0.77 USD
T&D Holdings, Inc. T&D Holdings, Inc. 8795.T JP ¥4,934 30.42 USD
-0.38
¥2T 14.6B USD ¥2M 11.22K USD ¥4,901 30.22 USD ¥4,988 30.76 USD ¥2T 14.6B USD 17.66 ¥279 1.72 USD
jp Japan Exchange Group, Inc. 8697.T JP ¥2,153 13.28 USD
-1.37
¥2T 13.65B USD ¥3M 18.94K USD ¥2,134 13.16 USD ¥2,194 13.53 USD ¥2T 13.65B USD 36.66 ¥59 0.36 USD
jp Yokohama Financial Group, Inc. 7186.T JP ¥1,920 11.84 USD
+0.76
¥2T 13.16B USD ¥4M 26.8K USD ¥1,903 11.73 USD ¥1,952 12.04 USD ¥2T 13.16B USD 20.39 ¥94 0.58 USD
Mitsubishi HC Capital Inc. Mitsubishi HC Capital Inc. 8593.T JP ¥1,385 8.54 USD
+0.22
¥2T 12.26B USD ¥4M 25.56K USD ¥1,378 8.5 USD ¥1,392 8.59 USD ¥2T 12.26B USD 12.28 ¥113 0.7 USD
jp The Chiba Bank, Ltd. 8331.T JP ¥2,761 17.02 USD
+0.16
¥2T 11.79B USD ¥3M 15.63K USD ¥2,753 16.98 USD ¥2,813 17.35 USD ¥2T 11.79B USD 20.65 ¥134 0.82 USD
jp Shizuoka Financial Group,Inc. 5831.T JP ¥3,363 20.74 USD
+0.18
¥2T 11B USD ¥3M 16.71K USD ¥3,326 20.51 USD ¥3,417 21.07 USD ¥2T 11B USD 20.07 ¥168 1.03 USD
Japan Post Insurance Co., Ltd. Japan Post Insurance Co., Ltd. 7181.T JP ¥1,646 10.15 USD
-1.26
¥2T 11B USD ¥4M 22.29K USD ¥1,615 9.96 USD ¥1,666 10.28 USD ¥2T 11B USD 10.79 ¥153 0.94 USD
jp SBI Holdings, Inc. 8473.T JP ¥2,722 16.78 USD
-0.58
¥2T 10.85B USD ¥4M 24.74K USD ¥2,702 16.66 USD ¥2,785 17.17 USD ¥2T 10.85B USD 4.35 ¥625 3.85 USD
jp Mebuki Financial Group,Inc. 7167.T JP ¥1,566 9.65 USD
+2.45
¥1T 9.06B USD ¥3M 18.69K USD ¥1,530 9.43 USD ¥1,576 9.71 USD ¥1T 9.06B USD 17.57 ¥89 0.55 USD
jp Hachijuni Nagano Bank, Ltd. 8359.T JP ¥2,582 15.92 USD
+1.1
¥1T 7.25B USD ¥1M 8.07K USD ¥2,548 15.71 USD ¥2,609 16.09 USD ¥1T 7.25B USD 18.31 ¥141 0.87 USD
The Gunma Bank, Ltd. The Gunma Bank, Ltd. 8334.T JP ¥2,506 15.46 USD
+2.64
¥949B 5.85B USD ¥888K 5.48K USD ¥2,442 15.06 USD ¥2,520 15.54 USD ¥949B 5.85B USD 16.18 ¥155 0.95 USD
jp Acom Co., Ltd. 8572.T JP ¥486 3 USD
+0.87
¥762B 4.7B USD ¥1M 6.53K USD ¥482 2.97 USD ¥489 3.01 USD ¥762B 4.7B USD 9.57 ¥51 0.31 USD
jp Kyushu Financial Group, Inc. 7180.T JP ¥1,532 9.44 USD
+1.12
¥649B 4B USD ¥1M 7.86K USD ¥1,522 9.39 USD ¥1,556 9.59 USD ¥649B 4B USD 17.49 ¥88 0.54 USD
jp The Shiga Bank, Ltd. 8366.T JP ¥2,821 17.39 USD
+1.73
¥648B 4B USD ¥1M 6.95K USD ¥2,739 16.89 USD ¥2,865 17.67 USD ¥648B 4B USD 30.55 ¥92 0.57 USD
jp Daishi Hokuetsu Financial Group, Inc. 7327.T JP ¥2,264 13.96 USD
+2.68
¥594B 3.66B USD ¥950K 5.86K USD ¥2,223 13.71 USD ¥2,289 14.11 USD ¥594B 3.66B USD 14.10 ¥161 0.99 USD
jp Marui Group Co., Ltd. 8252.T JP ¥2,996 18.48 USD
-0.25
¥536B 3.3B USD ¥912K 5.62K USD ¥2,996 18.48 USD ¥3,042 18.76 USD ¥536B 3.3B USD 18.92 ¥158 0.98 USD
Tokyo Kiraboshi Financial Group, Inc. Tokyo Kiraboshi Financial Group, Inc. 7173.T JP ¥1,822 11.23 USD
+1.22
¥522B 3.22B USD ¥2M 12.61K USD ¥1,806 11.14 USD ¥1,848 11.4 USD ¥522B 3.22B USD 14.21 ¥128 0.79 USD
jp The Hyakugo Bank, Ltd. 8368.T JP ¥2,087 12.87 USD
+0.29
¥504B 3.11B USD ¥725K 4.47K USD ¥2,072 12.78 USD ¥2,106 12.99 USD ¥504B 3.11B USD 18.92 ¥110 0.68 USD
jp Suruga Bank Ltd. 8358.T JP ¥2,618 16.14 USD
+0.5
¥445B 2.75B USD ¥747K 4.61K USD ¥2,589 15.96 USD ¥2,641 16.28 USD ¥445B 2.75B USD 13.18 ¥198 1.22 USD
North Pacific Bank,Ltd. North Pacific Bank,Ltd. 8524.T JP ¥1,176 7.25 USD
+2.17
¥440B 2.71B USD ¥2M 9.96K USD ¥1,151 7.1 USD ¥1,183 7.29 USD ¥440B 2.71B USD 17.28 ¥68 0.42 USD
jp Aozora Bank, Ltd. 8304.T JP ¥2,927 18.05 USD
+0.14
¥405B 2.5B USD ¥1M 7.81K USD ¥2,879 17.75 USD ¥2,948 18.18 USD ¥405B 2.5B USD 15.79 ¥185 1.14 USD
jp Seven Bank, Ltd. 8410.T JP ¥293 1.81 USD
+0.07
¥343B 2.11B USD ¥4M 25.14K USD ¥292 1.8 USD ¥295 1.82 USD ¥343B 2.11B USD 24.17 ¥12 0.07 USD
jp Senshu Ikeda Holdings, Inc. 8714.T JP ¥1,028 6.34 USD
+1.58
¥286B 1.77B USD ¥880K 5.43K USD ¥1,013 6.25 USD ¥1,033 6.37 USD ¥286B 1.77B USD 16.54 ¥62 0.38 USD
Matsui Securities Co., Ltd. Matsui Securities Co., Ltd. 8628.T JP ¥1,003 6.18 USD
+0.8
¥258B 1.59B USD ¥1M 7.01K USD ¥991 6.11 USD ¥1,010 6.23 USD ¥258B 1.59B USD 16.71 ¥60 0.37 USD
jp Nihon M&A Center Holdings Inc. 2127.T JP ¥682 4.21 USD
-1.15
¥216B 1.33B USD ¥2M 9.5K USD ¥679 4.19 USD ¥699 4.31 USD ¥216B 1.33B USD 17.31 ¥39 0.24 USD
jp Tokai Tokyo Financial Holdings, Inc. 8616.T JP ¥770 4.75 USD
+1.45
¥195B 1.2B USD ¥809K 4.99K USD ¥759 4.68 USD ¥776 4.78 USD ¥195B 1.2B USD 11.75 ¥66 0.4 USD
Monex Group, Inc. Monex Group, Inc. 8698.T JP ¥693 4.27 USD
+1.02
¥174B 1.07B USD ¥2M 12.18K USD ¥689 4.25 USD ¥700 4.32 USD ¥174B 1.07B USD 15.96 ¥43 0.27 USD
jp J Trust Co., Ltd. 8508.T JP ¥786 4.85 USD
-2.84
¥104B 640.62M USD ¥643K 3.96K USD ¥781 4.82 USD ¥809 4.99 USD ¥104B 640.62M USD 10.88 ¥72 0.45 USD
jp Daikokuya Holdings Co.,Ltd. 6993.T JP ¥87 0.54 USD
-1.14
¥65B 398.02M USD ¥9M 55.34K USD ¥86 0.53 USD ¥91 0.56 USD ¥65B 398.02M USD 0 -¥6 -0.03 USD
jp Tsukuba Bank, Ltd. 8338.T JP ¥642 3.96 USD
-0.47
¥53B 326.24M USD ¥1M 7.75K USD ¥631 3.89 USD ¥654 4.03 USD ¥53B 326.24M USD 8.02 ¥80 0.49 USD
jp Net Protections Holdings, Inc. 7383.T JP ¥370 2.28 USD
-2.37
¥37B 227.01M USD ¥653K 4.03K USD ¥364 2.24 USD ¥378 2.33 USD ¥37B 227.01M USD 21.22 ¥17 0.11 USD
jp FinTech Global Incorporated 8789.T JP ¥129 0.8 USD
0
¥25B 153.15M USD ¥326K 2.01K USD ¥129 0.8 USD ¥131 0.81 USD ¥25B 153.15M USD 6.21 ¥21 0.13 USD
jp Kitahama Capital Partners Co.,Ltd. 2134.T JP ¥27 0.17 USD
0
¥15B 91.81M USD ¥348K 2.15K USD ¥26 0.16 USD ¥27 0.17 USD ¥15B 91.81M USD 0 -¥2 -0.01 USD
jp Shinkin Central Bank 8421.T JP ¥185,800 1145.67 USD
-0.05
¥2T 9.98B USD ¥174 1.07 USD ¥185,800 1145.67 USD ¥186,500 1149.99 USD ¥2T 9.98B USD 39.50 ¥5K 29 USD
jp Fukuoka Financial Group, Inc. 8354.T JP ¥7,479 46.12 USD
+1.09
¥1T 8.71B USD ¥542K 3.34K USD ¥7,405 45.66 USD ¥7,565 46.65 USD ¥1T 8.71B USD 16.54 ¥452 2.79 USD
jp Hokuhoku Financial Group, Inc. 8377.T JP ¥7,432 45.83 USD
+1.36
¥890B 5.49B USD ¥420K 2.59K USD ¥7,360 45.38 USD ¥7,505 46.28 USD ¥890B 5.49B USD 15.38 ¥483 2.98 USD
jp The 77 Bank, Ltd. 8341.T JP ¥3,568 22 USD
+2.09
¥796B 4.91B USD ¥556K 3.43K USD ¥3,495 21.55 USD ¥3,614 22.28 USD ¥796B 4.91B USD 14.73 ¥242 1.49 USD
jp Credit Saison Co., Ltd. 8253.T JP ¥4,682 28.87 USD
-0.4
¥672B 4.15B USD ¥710K 4.38K USD ¥4,677 28.84 USD ¥4,768 29.4 USD ¥672B 4.15B USD 10.84 ¥432 2.66 USD
jp Hirogin Holdings, Inc. 7337.T JP ¥2,242 13.82 USD
+1.38
¥668B 4.12B USD ¥597K 3.68K USD ¥2,214 13.65 USD ¥2,262 13.95 USD ¥668B 4.12B USD 15.38 ¥146 0.9 USD
jp Yamaguchi Financial Group, Inc. 8418.T JP ¥3,056 18.84 USD
+1.73
¥622B 3.84B USD ¥626K 3.86K USD ¥3,004 18.52 USD ¥3,094 19.08 USD ¥622B 3.84B USD 19.45 ¥157 0.97 USD
Nishi-Nippon Financial Holdings, Inc. Nishi-Nippon Financial Holdings, Inc. 7189.T JP ¥4,332 26.71 USD
+1.12
¥603B 3.72B USD ¥323K 1.99K USD ¥4,300 26.51 USD ¥4,399 27.12 USD ¥603B 3.72B USD 0.015 ¥288K 1775.96 USD
jp Juroku Financial Group,Inc. 7380.T JP ¥2,547 15.71 USD
+3.49
¥451B 2.78B USD ¥819K 5.05K USD ¥2,462 15.18 USD ¥2,588 15.96 USD ¥451B 2.78B USD 16.61 ¥153 0.95 USD
ZENKOKU HOSHO Co.,Ltd. ZENKOKU HOSHO Co.,Ltd. 7164.T JP ¥3,148 19.41 USD
+0.22
¥418B 2.58B USD ¥677K 4.17K USD ¥3,111 19.18 USD ¥3,162 19.5 USD ¥418B 2.58B USD 12.91 ¥244 1.5 USD
jp The San-in Godo Bank,Ltd. 8381.T JP ¥2,478 15.28 USD
+1.43
¥371B 2.29B USD ¥479K 2.95K USD ¥2,435 15.01 USD ¥2,492 15.37 USD ¥371B 2.29B USD 16.51 ¥150 0.92 USD
jp Mizuho Leasing Company, Limited 8425.T JP ¥1,316 8.11 USD
+1.15
¥369B 2.27B USD ¥921K 5.68K USD ¥1,307 8.06 USD ¥1,322 8.15 USD ¥369B 2.27B USD 7.73 ¥170 1.05 USD
jp The Ogaki Kyoritsu Bank, Ltd. 8361.T JP ¥8,070 49.76 USD
+1.89
¥332B 2.04B USD ¥229K 1.41K USD ¥7,910 48.77 USD ¥8,270 50.99 USD ¥332B 2.04B USD 17.35 ¥465 2.87 USD
jp AEON Financial Service Co., Ltd. 8570.T JP ¥1,534 9.46 USD
+0.62
¥331B 2.04B USD ¥686K 4.23K USD ¥1,516 9.34 USD ¥1,540 9.5 USD ¥331B 2.04B USD 15.69 ¥98 0.6 USD
jp The Bank of Nagoya, Ltd. 8522.T JP ¥6,550 40.39 USD
+2.99
¥322B 1.99B USD ¥163K 1.01K USD ¥6,420 39.59 USD ¥6,630 40.88 USD ¥322B 1.99B USD 15.89 ¥412 2.54 USD
jp The Keiyo Bank, Ltd. 8544.T JP ¥2,667 16.45 USD
+1.68
¥315B 1.94B USD ¥355K 2.19K USD ¥2,625 16.19 USD ¥2,678 16.51 USD ¥315B 1.94B USD 20.25 ¥132 0.81 USD
jp The Hyakujushi Bank, Ltd. 8386.T JP ¥2,695 16.62 USD
+2.24
¥305B 1.88B USD ¥342K 2.11K USD ¥2,637 16.26 USD ¥2,715 16.74 USD ¥305B 1.88B USD 16.22 ¥166 1.02 USD
jp The Awa Bank, Ltd. 8388.T JP ¥7,700 47.48 USD
+1.99
¥299B 1.85B USD ¥77K 476.64 USD ¥7,430 45.81 USD ¥7,750 47.79 USD ¥299B 1.85B USD 19.38 ¥397 2.45 USD
The Kiyo Bank, Ltd. The Kiyo Bank, Ltd. 8370.T JP ¥4,640 28.61 USD
+1.2
¥299B 1.84B USD ¥126K 773.85 USD ¥4,585 28.27 USD ¥4,680 28.86 USD ¥299B 1.84B USD 13.65 ¥340 2.09 USD
jp The Nanto Bank, Ltd. 8367.T JP ¥1,878 11.58 USD
+2.18
¥295B 1.82B USD ¥380K 2.34K USD ¥1,850 11.41 USD ¥1,899 11.71 USD ¥295B 1.82B USD 17.28 ¥109 0.67 USD
jp The Musashino Bank, Ltd. 8336.T JP ¥2,631 16.22 USD
+1.15
¥255B 1.57B USD ¥293K 1.81K USD ¥2,584 15.93 USD ¥2,653 16.36 USD ¥255B 1.57B USD 16.94 ¥155 0.96 USD
jp CCI Group, Inc. 7381.T JP ¥1,077 6.64 USD
+1.32
¥239B 1.47B USD ¥501K 3.09K USD ¥1,063 6.55 USD ¥1,088 6.71 USD ¥239B 1.47B USD 19.26 ¥56 0.34 USD
jp Aiful Corp 8515.T JP ¥453 2.79 USD
0
¥217B 1.34B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥217B 1.34B USD 0 ¥0 0 USD
jp The Toho Bank, Ltd. 8346.T JP ¥835 5.15 USD
+2.33
¥209B 1.29B USD ¥1M 6.2K USD ¥812 5.01 USD ¥841 5.19 USD ¥209B 1.29B USD 16.88 ¥49 0.3 USD
Okasan Securities Group Inc. Okasan Securities Group Inc. 8609.T JP ¥1,020 6.29 USD
+0.69
¥204B 1.26B USD ¥354K 2.18K USD ¥1,006 6.2 USD ¥1,029 6.34 USD ¥204B 1.26B USD 9.58 ¥106 0.66 USD
jp The Yamanashi Chuo Bank,Ltd. 8360.T JP ¥6,600 40.7 USD
+3.45
¥203B 1.25B USD ¥144K 887.31 USD ¥6,370 39.28 USD ¥6,680 41.19 USD ¥203B 1.25B USD 20.28 ¥325 2.01 USD
jp Ricoh Leasing Company, Ltd. 8566.T JP ¥6,360 39.22 USD
+0.32
¥196B 1.21B USD ¥34K 206.57 USD ¥6,340 39.09 USD ¥6,410 39.52 USD ¥196B 1.21B USD 15.29 ¥416 2.56 USD
jp The Oita Bank, Ltd. 8392.T JP ¥2,564 15.81 USD
+1.95
¥194B 1.19B USD ¥242K 1.49K USD ¥2,530 15.6 USD ¥2,593 15.99 USD ¥194B 1.19B USD 18.46 ¥139 0.86 USD
jp San ju San Financial Group,Inc. 7322.T JP ¥1,856 11.44 USD
+4.27
¥193B 1.19B USD ¥559K 3.45K USD ¥1,776 10.95 USD ¥1,878 11.58 USD ¥193B 1.19B USD 15.65 ¥119 0.73 USD
Japan Securities Finance Co., Ltd. Japan Securities Finance Co., Ltd. 8511.T JP ¥2,382 14.69 USD
+0.97
¥193B 1.19B USD ¥291K 1.79K USD ¥2,360 14.55 USD ¥2,397 14.78 USD ¥193B 1.19B USD 18.35 ¥130 0.8 USD
jp The Miyazaki Bank, Ltd. 8393.T JP ¥2,297 14.16 USD
+3.47
¥193B 1.19B USD ¥331K 2.04K USD ¥2,244 13.84 USD ¥2,310 14.24 USD ¥193B 1.19B USD 13.79 ¥166 1.03 USD
jp TOMONY Holdings, Inc. 8600.T JP ¥910 5.61 USD
+0.33
¥175B 1.08B USD ¥296K 1.83K USD ¥900 5.55 USD ¥921 5.68 USD ¥175B 1.08B USD 11.01 ¥83 0.51 USD
jp The First Bank Of Toyama, Ltd. 7184.T JP ¥2,817 17.37 USD
+2.07
¥171B 1.06B USD ¥248K 1.53K USD ¥2,750 16.96 USD ¥2,850 17.57 USD ¥171B 1.06B USD 11.78 ¥239 1.47 USD
jp JACCS Co., Ltd. 8584.T JP ¥3,645 22.48 USD
-0.27
¥163B 1.01B USD ¥91K 559.27 USD ¥3,645 22.48 USD ¥3,680 22.69 USD ¥163B 1.01B USD 9.59 ¥380 2.34 USD
jp The Chiba Kogyo Bank, Ltd. 8337.T JP ¥2,695 16.62 USD
+0.79
¥155B 954.09M USD ¥115K 709.72 USD ¥2,670 16.46 USD ¥2,739 16.89 USD ¥155B 954.09M USD 25.51 ¥106 0.65 USD
jp Orient Corporation 8585.T JP ¥888 5.48 USD
+0.34
¥152B 937.33M USD ¥399K 2.46K USD ¥882 5.44 USD ¥891 5.49 USD ¥152B 937.33M USD 11.79 ¥75 0.46 USD
jp The Bank of Iwate, Ltd. 8345.T JP ¥2,161 13.33 USD
+1.69
¥149B 919.86M USD ¥207K 1.27K USD ¥2,117 13.05 USD ¥2,186 13.48 USD ¥149B 919.86M USD 16.72 ¥129 0.8 USD
jp Okinawa Financial Group, Inc. 7350.T JP ¥6,820 42.05 USD
+1.64
¥146B 897.69M USD ¥64K 394.02 USD ¥6,730 41.5 USD ¥6,880 42.42 USD ¥146B 897.69M USD 12.89 ¥529 3.26 USD
jp The Fukui Bank, Ltd. 8362.T JP ¥6,090 37.55 USD
+0.66
¥144B 888.33M USD ¥90K 556.19 USD ¥5,910 36.44 USD ¥6,140 37.86 USD ¥144B 888.33M USD 16.74 ¥364 2.24 USD
Lifenet Insurance Company Lifenet Insurance Company 7157.T JP ¥1,746 10.77 USD
-1.58
¥140B 864.95M USD ¥199K 1.23K USD ¥1,719 10.6 USD ¥1,782 10.99 USD ¥140B 864.95M USD 17.45 ¥100 0.62 USD
jp The Shikoku Bank, Ltd. 8387.T JP ¥3,260 20.1 USD
+2.19
¥137B 841.94M USD ¥109K 674.58 USD ¥3,180 19.61 USD ¥3,270 20.16 USD ¥137B 841.94M USD 7.80 ¥418 2.57 USD
jp Financial Partners Group Co.,Ltd. 7148.T JP ¥1,584 9.77 USD
+0.25
¥133B 817.87M USD ¥460K 2.83K USD ¥1,571 9.69 USD ¥1,594 9.83 USD ¥133B 817.87M USD 8.59 ¥184 1.14 USD
jp The Akita Bank, Ltd. 8343.T JP ¥7,190 44.33 USD
+2.13
¥128B 789.06M USD ¥100K 616 USD ¥7,020 43.29 USD ¥7,260 44.77 USD ¥128B 789.06M USD 16.60 ¥433 2.67 USD
jp JAFCO Group Co., Ltd. 8595.T JP ¥2,350 14.49 USD
0
¥124B 762.49M USD ¥299K 1.84K USD ¥2,335 14.4 USD ¥2,355 14.52 USD ¥124B 762.49M USD 19.01 ¥124 0.76 USD
jp GMO Financial Holdings, Inc. 7177.T JP ¥1,029 6.34 USD
+1.28
¥121B 748.64M USD ¥379K 2.34K USD ¥1,014 6.25 USD ¥1,080 6.66 USD ¥121B 748.64M USD 11.61 ¥89 0.55 USD
jp The Yamagata Bank, Ltd. 8344.T JP ¥3,865 23.83 USD
-0.26
¥120B 739.15M USD ¥105K 648.06 USD ¥3,815 23.52 USD ¥3,935 24.26 USD ¥120B 739.15M USD 18.60 ¥208 1.28 USD
jp M&A Capital Partners Co.,Ltd. 6080.T JP ¥3,590 22.14 USD
-0.97
¥114B 703.46M USD ¥77K 474.79 USD ¥3,560 21.95 USD ¥3,645 22.48 USD ¥114B 703.46M USD 19.61 ¥183 1.13 USD
jp Bank of The Ryukyus, Limited 8399.T JP ¥2,779 17.14 USD
+3.23
¥114B 702.67M USD ¥203K 1.25K USD ¥2,651 16.35 USD ¥2,788 17.19 USD ¥114B 702.67M USD 12.55 ¥221 1.36 USD
jp The Tochigi Bank, Ltd. 8550.T JP ¥987 6.09 USD
+0.51
¥103B 633.75M USD ¥591K 3.65K USD ¥977 6.02 USD ¥999 6.16 USD ¥103B 633.75M USD 12.37 ¥80 0.49 USD
jp IwaiCosmo Holdings, Inc. 8707.T JP ¥4,205 25.93 USD
+1.94
¥99B 609.03M USD ¥139K 855.86 USD ¥4,110 25.34 USD ¥4,250 26.21 USD ¥99B 609.03M USD 9.45 ¥445 2.74 USD
jp The Bank of Saga Ltd. 8395.T JP ¥5,600 34.53 USD
+1.82
¥95B 583.6M USD ¥43K 266.99 USD ¥5,430 33.48 USD ¥5,690 35.09 USD ¥95B 583.6M USD 11.09 ¥505 3.11 USD
jp The Ehime Bank, Ltd. 8541.T JP ¥2,341 14.43 USD
+6.17
¥91B 564.06M USD ¥298K 1.84K USD ¥2,227 13.73 USD ¥2,363 14.57 USD ¥91B 564.06M USD 12.68 ¥185 1.14 USD
jp Anicom Holdings, Inc. 8715.T JP ¥1,242 7.66 USD
-1.66
¥91B 560.91M USD ¥200K 1.23K USD ¥1,239 7.64 USD ¥1,268 7.82 USD ¥91B 560.91M USD 41.66 ¥30 0.18 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency