Quốc gia: Nhật Bản Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (179)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Dịch vụ tài chính (179)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (21)
- Ngân hàng - Đa dạng (3)
- Ngân hàng - Vùng (78)
- Tài chính thế chấp (4)
- Thị trường vốn (30)
- Dữ liệu tài chính & giao dịch chứng khoán (3)
- Bảo hiểm - Nhân thọ (5)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Đa dạng (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,721.5 11.62 USD |
+2.01
|
$19.81T 133.71B USD | $52.71M 355.84K USD | $1,700.5 11.48 USD | $1,731 11.68 USD | $19.81T 133.71B USD | 10.37 | $165.88 1.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,256 21.98 USD |
+1.75
|
$12.62T 85.17B USD | $16.29M 109.96K USD | $3,241 21.88 USD | $3,288 22.19 USD | $12.62T 85.17B USD | 9.77 | $333.12 2.25 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,564 37.56 USD |
+2.85
|
$10.7T 72.22B USD | $2.79M 18.84K USD | $5,486 37.03 USD | $5,596 37.77 USD | $10.7T 72.22B USD | 10.14 | $548.57 3.7 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,454 23.32 USD |
+2.16
|
$8.67T 58.51B USD | $10.65M 71.88K USD | $3,413 23.04 USD | $3,475 23.46 USD | $8.67T 58.51B USD | 9.81 | $351.96 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,426.5 9.63 USD |
+0.92
|
$5.14T 34.67B USD | $7.21M 48.65K USD | $1,420.5 9.59 USD | $1,441.5 9.73 USD | $5.14T 34.67B USD | 12.85 | $110.96 0.75 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,128 21.11 USD |
+2.86
|
$4.72T 31.87B USD | $3.92M 26.49K USD | $3,069 20.72 USD | $3,149 21.26 USD | $4.72T 31.87B USD | 10.40 | $300.75 2.03 USD | |
| Sompo Holdings, Inc. 8630.T | $4,610 31.12 USD |
-0.22
|
$4.33T 29.24B USD | $2.31M 15.62K USD | $4,610 31.12 USD | $4,707 31.77 USD | $4.33T 29.24B USD | 9.49 | $485.56 3.28 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,377.5 9.3 USD |
+2.49
|
$4.09T 27.63B USD | $5.34M 36.07K USD | $1,360 9.18 USD | $1,383 9.34 USD | $4.09T 27.63B USD | 13.88 | $99.19 0.67 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $964.6 6.51 USD |
+3.54
|
$3.55T 23.97B USD | $18.52M 125K USD | $940 6.35 USD | $978 6.6 USD | $3.55T 23.97B USD | 2.36 | $407.85 2.75 USD | |
| ORIX Corporation 8591.T | $2,857 19.29 USD |
+0.86
|
$3.25T 21.91B USD | $3.2M 21.57K USD | $2,851.5 19.25 USD | $2,901.5 19.59 USD | $3.25T 21.91B USD | 8.24 | $346.7 2.34 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,418 23.07 USD |
+1.61
|
$2.43T 16.4B USD | $2.53M 17.06K USD | $3,379 22.81 USD | $3,434 23.18 USD | $2.43T 16.4B USD | 9.61 | $355.57 2.4 USD | |
| Nomura Holdings, Inc. 8604.T | $811.6 5.48 USD |
+1.95
|
$2.4T 16.19B USD | $17.07M 115.25K USD | $802.2 5.42 USD | $825.4 5.57 USD | $2.4T 16.19B USD | 7.68 | $105.64 0.71 USD | |
| Resona Holdings, Inc. 8308.T | $1,030 6.95 USD |
+0.1
|
$2.36T 15.96B USD | $13.63M 92K USD | $1,020 6.89 USD | $1,051.5 7.1 USD | $2.36T 15.96B USD | 11.15 | $92.3 0.62 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,550.5 10.47 USD |
+0.58
|
$1.61T 10.89B USD | $2.51M 16.92K USD | $1,541 10.4 USD | $1,559 10.52 USD | $1.61T 10.89B USD | 26.32 | $58.89 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $2,891 19.52 USD |
+2.57
|
$1.48T 9.99B USD | $1.71M 11.54K USD | $2,868 19.36 USD | $2,928 19.76 USD | $1.48T 9.99B USD | 9.95 | $290.31 1.96 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $996.7 6.73 USD |
+0.14
|
$1.43T 9.66B USD | $2.8M 18.92K USD | $993.2 6.7 USD | $1,003 6.77 USD | $1.43T 9.66B USD | 11.00 | $90.57 0.61 USD | |
| Daiwa Securities Group Inc. 8601.T | $943.4 6.37 USD |
+0.82
|
$1.33T 8.99B USD | $7.23M 48.79K USD | $936.2 6.32 USD | $954.9 6.45 USD | $1.33T 8.99B USD | 8.25 | $114.34 0.77 USD | |
| SBI Holdings, Inc. 8473.T | $3,657 24.69 USD |
+0.25
|
$1.11T 7.47B USD | $1.58M 10.69K USD | $3,648 24.63 USD | $3,720 25.11 USD | $1.11T 7.47B USD | 8.84 | $413.32 2.79 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,746 18.54 USD |
+1.95
|
$1.05T 7.1B USD | $596.8K 4.03K USD | $2,730.5 18.43 USD | $2,768.5 18.69 USD | $1.05T 7.1B USD | 9.88 | $277.7 1.87 USD | |
| Concordia Financial Group, Ltd. 7186.T | $883.8 5.97 USD |
+1.33
|
$1.01T 6.81B USD | $4.03M 27.21K USD | $874.7 5.9 USD | $890 6.01 USD | $1.01T 6.81B USD | 13.54 | $65.24 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,217 8.22 USD |
+1.25
|
$860.89B 5.81B USD | $2.3M 15.52K USD | $1,211 8.17 USD | $1,230 8.3 USD | $860.89B 5.81B USD | 13.01 | $93.52 0.63 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,598 24.29 USD |
+0.73
|
$680.27B 4.59B USD | $490.1K 3.31K USD | $3,578 24.15 USD | $3,629 24.5 USD | $680.27B 4.59B USD | 11.38 | $316.12 2.13 USD | |
| Mebuki Financial Group,Inc. 7167.T | $674.7 4.55 USD |
+1.08
|
$664.23B 4.48B USD | $2.65M 17.87K USD | $668 4.51 USD | $684 4.62 USD | $664.23B 4.48B USD | 11.28 | $59.81 0.4 USD | |
| Acom Co., Ltd. 8572.T | $388.1 2.62 USD |
-1.52
|
$608B 4.1B USD | $837.1K 5.65K USD | $388.1 2.62 USD | $395.9 2.67 USD | $608B 4.1B USD | 10.43 | $37.2 0.25 USD | |
| Marui Group Co., Ltd. 8252.T | $2,775.5 18.74 USD |
-3.46
|
$501.52B 3.39B USD | $1.15M 7.73K USD | $2,766.5 18.67 USD | $2,865.5 19.34 USD | $501.52B 3.39B USD | 19.94 | $139.15 0.94 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,016 6.86 USD |
+1.83
|
$468.91B 3.17B USD | $942K 6.36K USD | $1,005.5 6.79 USD | $1,020 6.89 USD | $468.91B 3.17B USD | 13.48 | $75.33 0.51 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,161 7.84 USD |
+0.78
|
$443.95B 3B USD | $1.59M 10.73K USD | $1,159 7.82 USD | $1,190 8.03 USD | $443.95B 3B USD | 11.73 | $98.96 0.67 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,133 7.65 USD |
+0.58
|
$340.44B 2.3B USD | $492.2K 3.32K USD | $1,131.5 7.64 USD | $1,149 7.76 USD | $340.44B 2.3B USD | 10.28 | $110.17 0.74 USD | |
| Kyushu Financial Group, Inc. 7180.T | $690.2 4.66 USD |
+3.37
|
$298.61B 2.02B USD | $1.71M 11.55K USD | $674.7 4.55 USD | $699 4.72 USD | $298.61B 2.02B USD | 12.11 | $56.95 0.38 USD | |
| Seven Bank, Ltd. 8410.T | $254.7 1.72 USD |
+0.04
|
$297.98B 2.01B USD | $4.12M 27.79K USD | $254.6 1.72 USD | $258.3 1.74 USD | $297.98B 2.01B USD | 28.65 | $8.89 0.06 USD | |
| Aozora Bank, Ltd. 8304.T | $1,950 13.16 USD |
+1.75
|
$269.84B 1.82B USD | $1.08M 7.28K USD | $1,936.5 13.07 USD | $1,950 13.16 USD | $269.84B 1.82B USD | 0 | -$177.8 -1.2 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,143.5 7.72 USD |
-0.13
|
$246.86B 1.67B USD | $720.7K 4.86K USD | $1,138 7.68 USD | $1,152.5 7.78 USD | $246.86B 1.67B USD | 12.64 | $90.46 0.61 USD | |
| Suruga Bank Ltd. 8358.T | $1,259 8.5 USD |
+2.36
|
$231.24B 1.56B USD | $529.3K 3.57K USD | $1,252 8.45 USD | $1,269 8.57 USD | $231.24B 1.56B USD | 11.79 | $106.76 0.72 USD | |
| Matsui Securities Co., Ltd. 8628.T | $748 5.05 USD |
-0.13
|
$192.55B 1.3B USD | $268.3K 1.81K USD | $747 5.04 USD | $751 5.07 USD | $192.55B 1.3B USD | 17.15 | $43.59 0.29 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $577.8 3.9 USD |
-0.93
|
$183.29B 1.24B USD | $2.2M 14.82K USD | $575.2 3.88 USD | $587.9 3.97 USD | $183.29B 1.24B USD | 18.01 | $32.08 0.22 USD | |
| Monex Group, Inc. 8698.T | $715 4.83 USD |
-1.11
|
$180.68B 1.22B USD | $2.67M 18.03K USD | $712 4.81 USD | $740 5 USD | $180.68B 1.22B USD | 28.09 | $25.45 0.17 USD | |
| North Pacific Bank,Ltd. 8524.T | $473 3.19 USD |
+0.64
|
$178.65B 1.21B USD | $1.54M 10.39K USD | $473 3.19 USD | $486 3.28 USD | $178.65B 1.21B USD | 11.78 | $40.14 0.27 USD | |
| Aiful Corporation 8515.T | $349 2.36 USD |
+0.58
|
$167.11B 1.13B USD | $1.77M 11.92K USD | $347 2.34 USD | $353 2.38 USD | $167.11B 1.13B USD | 7.53 | $46.32 0.31 USD | |
| Orient Corporation 8585.T | $766 5.17 USD |
+0.66
|
$131.14B 885.26M USD | $255.1K 1.72K USD | $764 5.16 USD | $771 5.2 USD | $131.14B 885.26M USD | 11.66 | $65.67 0.44 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $465 3.14 USD |
-0.43
|
$129.3B 872.81M USD | $1.69M 11.39K USD | $462 3.12 USD | $477 3.22 USD | $129.3B 872.81M USD | 12.02 | $38.67 0.26 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $472 3.19 USD |
+0.64
|
$118.35B 798.88M USD | $780.9K 5.27K USD | $471 3.18 USD | $477 3.22 USD | $118.35B 798.88M USD | 9.35 | $50.46 0.34 USD | |
| TOMONY Holdings, Inc. 8600.T | $531 3.58 USD |
-1.67
|
$102.03B 688.76M USD | $496.2K 3.35K USD | $531 3.58 USD | $544 3.67 USD | $102.03B 688.76M USD | 5.86 | $90.5 0.61 USD | |
| The Toho Bank, Ltd. 8346.T | $346 2.34 USD |
+0.29
|
$86.4B 583.21M USD | $956.4K 6.46K USD | $344 2.32 USD | $351 2.37 USD | $86.4B 583.21M USD | 13.75 | $25.15 0.17 USD | |
| Net Protections Holdings, Inc. 7383.T | $453 3.06 USD |
-1.09
|
$44.19B 298.32M USD | $558.8K 3.77K USD | $452 3.05 USD | $467 3.15 USD | $44.19B 298.32M USD | 330.65 | $1.37 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $313 2.11 USD |
+0.97
|
$32.45B 219.03M USD | $730.7K 4.93K USD | $312 2.11 USD | $321 2.17 USD | $32.45B 219.03M USD | 18.76 | $16.68 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $445 3 USD |
-0.89
|
$30.22B 203.97M USD | $424.4K 2.86K USD | $444 3 USD | $457 3.08 USD | $30.22B 203.97M USD | 15.83 | $28.11 0.19 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
+1.9
|
$20.79B 140.34M USD | $1.11M 7.51K USD | $104 0.7 USD | $107 0.72 USD | $20.79B 140.34M USD | 12.79 | $8.36 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $232 1.57 USD |
-0.85
|
$19.1B 128.96M USD | $655.9K 4.43K USD | $232 1.57 USD | $238 1.61 USD | $19.1B 128.96M USD | 20.56 | $11.28 0.08 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $25 0.17 USD |
-13.79
|
$6.87B 46.38M USD | $40.78M 275.27K USD | $24 0.16 USD | $29 0.2 USD | $6.87B 46.38M USD | 0 | -$3.77 -0.02 USD | |
| Fisco Ltd. 3807.T | $126 0.85 USD |
-0.79
|
$5.77B 38.97M USD | $634.8K 4.29K USD | $125 0.84 USD | $130 0.88 USD | $5.77B 38.97M USD | 0 | -$11.58 -0.07 USD | |
| GFA Co., Ltd. 8783.T | $340 2.3 USD |
+0.29
|
$5.36B 36.19M USD | $611.7K 4.13K USD | $340 2.3 USD | $352 2.38 USD | $5.36B 36.19M USD | 0 | -$4,077.8 -27.5 USD | |
| Intertrade Co.,Ltd. 3747.T | $399 2.69 USD |
-1.97
|
$2.87B 19.35M USD | $165.3K 1.12K USD | $399 2.69 USD | $408 2.75 USD | $2.87B 19.35M USD | 0 | -$13.63 -0.09 USD | |
| Shinkin Central Bank 8421.T | $203,600 1374.36 USD |
-0.2
|
$1.77T 11.97B USD | $60 0.41 USD | $202,600 1367.61 USD | $204,700 1381.78 USD | $1.77T 11.97B USD | 41.41 | $4.92K 33.19 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,265 22.04 USD |
+1.4
|
$486.16B 3.28B USD | $541.1K 3.65K USD | $3,257 21.99 USD | $3,307 22.32 USD | $486.16B 3.28B USD | 7.62 | $428.26 2.89 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,077 20.77 USD |
-0.81
|
$415.38B 2.8B USD | $265.8K 1.79K USD | $3,059 20.65 USD | $3,110 20.99 USD | $415.38B 2.8B USD | 14.52 | $211.87 1.43 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,607.5 10.85 USD |
+1.74
|
$339.16B 2.29B USD | $437K 2.95K USD | $1,597.5 10.78 USD | $1,620.5 10.94 USD | $339.16B 2.29B USD | 11.99 | $133.98 0.9 USD | |
| The 77 Bank, Ltd. 8341.T | $4,256 28.73 USD |
+1.45
|
$315.77B 2.13B USD | $167.4K 1.13K USD | $4,231 28.56 USD | $4,293 28.98 USD | $315.77B 2.13B USD | 8.75 | $486.2 3.28 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,408 16.25 USD |
+1.28
|
$295.46B 1.99B USD | $469.9K 3.17K USD | $2,393 16.15 USD | $2,447.5 16.52 USD | $295.46B 1.99B USD | 9.20 | $261.53 1.77 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,033 6.97 USD |
-0.19
|
$289.14B 1.95B USD | $155K 1.05K USD | $1,032 6.97 USD | $1,041 7.03 USD | $289.14B 1.95B USD | 6.28 | $164.25 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,971 13.3 USD |
+0.15
|
$274.57B 1.85B USD | $301.7K 2.04K USD | $1,968 13.28 USD | $2,005 13.53 USD | $274.57B 1.85B USD | 10.02 | $196.6 1.33 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,040 20.52 USD |
+3.12
|
$265.2B 1.79B USD | $455.6K 3.08K USD | $3,015 20.35 USD | $3,110 20.99 USD | $265.2B 1.79B USD | 11.18 | $271.81 1.83 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,720 38.61 USD |
-3.05
|
$263.59B 1.78B USD | $243.7K 1.65K USD | $5,700 38.48 USD | $5,980 40.37 USD | $263.59B 1.78B USD | 19.08 | $299.72 2.02 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,300 15.53 USD |
+0.79
|
$192.87B 1.3B USD | $289.8K 1.96K USD | $2,281 15.4 USD | $2,317 15.64 USD | $192.87B 1.3B USD | 9.99 | $230.03 1.55 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,214 8.19 USD |
+0.66
|
$184.7B 1.25B USD | $276.5K 1.87K USD | $1,207 8.15 USD | $1,229 8.3 USD | $184.7B 1.25B USD | 11.11 | $109.26 0.74 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,530 37.33 USD |
+0.36
|
$170.46B 1.15B USD | $22.3K 150.53 USD | $5,510 37.19 USD | $5,540 37.4 USD | $170.46B 1.15B USD | 11.06 | $499.76 3.37 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,625 31.22 USD |
+3.47
|
$165.98B 1.12B USD | $127K 857.29 USD | $4,535 30.61 USD | $4,660 31.46 USD | $165.98B 1.12B USD | 8.25 | $560.54 3.78 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,370 36.25 USD |
+2.87
|
$162.34B 1.1B USD | $115.8K 781.68 USD | $5,330 35.98 USD | $5,430 36.65 USD | $162.34B 1.1B USD | 8.31 | $645.71 4.36 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $660 4.46 USD |
+0.92
|
$162.31B 1.1B USD | $310.5K 2.1K USD | $659 4.45 USD | $669 4.52 USD | $162.31B 1.1B USD | 9.70 | $68.02 0.46 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,385 16.1 USD |
-0.54
|
$152.66B 1.03B USD | $138K 931.54 USD | $2,368 15.98 USD | $2,432 16.42 USD | $152.66B 1.03B USD | 9.47 | $251.79 1.7 USD | |
| Lifenet Insurance Company 7157.T | $1,840 12.42 USD |
-1.55
|
$147.79B 997.59M USD | $144.2K 973.39 USD | $1,830 12.35 USD | $1,874 12.65 USD | $147.79B 997.59M USD | 23.38 | $78.68 0.53 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,664 11.23 USD |
+0.06
|
$137.11B 925.54M USD | $200.4K 1.35K USD | $1,656 11.18 USD | $1,681 11.35 USD | $137.11B 925.54M USD | 14.15 | $117.57 0.79 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,428 16.39 USD |
+0.66
|
$132.49B 894.35M USD | $1.31M 8.87K USD | $2,358.5 15.92 USD | $2,455 16.57 USD | $132.49B 894.35M USD | 13.82 | $175.59 1.19 USD | |
| Okasan Securities Group Inc. 8609.T | $648 4.37 USD |
+1.73
|
$130.61B 881.67M USD | $436.1K 2.94K USD | $640 4.32 USD | $651 4.39 USD | $130.61B 881.67M USD | 10.21 | $63.45 0.43 USD | |
| JACCS Co., Ltd. 8584.T | $3,720 25.11 USD |
+0.27
|
$129.22B 872.25M USD | $44.9K 303.09 USD | $3,710 25.04 USD | $3,755 25.35 USD | $129.22B 872.25M USD | 5.95 | $625.14 4.22 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,330 35.98 USD |
+1.14
|
$121.01B 816.87M USD | $22K 148.51 USD | $5,280 35.64 USD | $5,370 36.25 USD | $121.01B 816.87M USD | 18.02 | $295.65 2 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,330 49.48 USD |
0
|
$120.16B 811.11M USD | $85K 573.77 USD | $7,330 49.48 USD | $7,510 50.69 USD | $120.16B 811.11M USD | 8.43 | $868.6 5.86 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,825 25.82 USD |
+0.13
|
$120.13B 810.89M USD | $99.4K 670.98 USD | $3,820 25.79 USD | $3,915 26.43 USD | $120.13B 810.89M USD | 8.66 | $441.21 2.98 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Awa Bank, Ltd. 8388.T | $2,675 18.06 USD |
+0.87
|
$105.91B 714.89M USD | $52.3K 353.04 USD | $2,670 18.02 USD | $2,707 18.27 USD | $105.91B 714.89M USD | 8.74 | $305.78 2.06 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,085 20.82 USD |
+2.15
|
$102.06B 688.9M USD | $65.8K 444.17 USD | $3,050 20.59 USD | $3,105 20.96 USD | $102.06B 688.9M USD | 7.83 | $393.81 2.66 USD | |
| The Keiyo Bank, Ltd. 8544.T | $810 5.47 USD |
+1.12
|
$98.14B 662.48M USD | $252.1K 1.7K USD | $806 5.44 USD | $820 5.54 USD | $98.14B 662.48M USD | 7.09 | $114.14 0.77 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,594 10.76 USD |
-0.5
|
$96.41B 650.78M USD | $213.1K 1.44K USD | $1,589 10.73 USD | $1,633 11.02 USD | $96.41B 650.78M USD | 11.97 | $133.13 0.9 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,234 15.08 USD |
+1.36
|
$93.01B 627.84M USD | $103.6K 699.33 USD | $2,230 15.05 USD | $2,268 15.31 USD | $93.01B 627.84M USD | 8.75 | $255.22 1.72 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,235 21.84 USD |
+0.94
|
$91.94B 620.63M USD | $51.6K 348.31 USD | $3,220 21.74 USD | $3,280 22.14 USD | $91.94B 620.63M USD | 7.30 | $442.93 2.99 USD | |
| GMO Financial Holdings, Inc. 7177.T | $764 5.16 USD |
-0.52
|
$90.14B 608.49M USD | $145.4K 981.49 USD | $759 5.12 USD | $775 5.23 USD | $90.14B 608.49M USD | 18.98 | $40.24 0.27 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,690 18.16 USD |
-4
|
$85.43B 576.68M USD | $190.2K 1.28K USD | $2,681 18.1 USD | $2,807 18.95 USD | $85.43B 576.68M USD | 13.57 | $198.1 1.34 USD | |
| eGuarantee, Inc. 8771.T | $1,725 11.64 USD |
-1.82
|
$82.45B 556.56M USD | $125.5K 847.16 USD | $1,719 11.6 USD | $1,767 11.93 USD | $82.45B 556.56M USD | 24.73 | $69.75 0.47 USD | |
| Premium Group Co., Ltd. 7199.T | $2,069 13.97 USD |
-0.58
|
$78.54B 530.18M USD | $110K 742.53 USD | $2,060 13.91 USD | $2,096 14.15 USD | $78.54B 530.18M USD | 14.32 | $144.42 0.97 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,103 7.45 USD |
+0.18
|
$70.31B 474.65M USD | $198.8K 1.34K USD | $1,096 7.4 USD | $1,128 7.61 USD | $70.31B 474.65M USD | 5.43 | $203.02 1.37 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,188 8.02 USD |
+0.93
|
$68.05B 459.37M USD | $144.9K 978.12 USD | $1,183 7.99 USD | $1,200 8.1 USD | $68.05B 459.37M USD | 22.47 | $52.85 0.36 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,965 13.26 USD |
+3.75
|
$60.06B 405.39M USD | $117.4K 792.48 USD | $1,934 13.06 USD | $1,990 13.43 USD | $60.06B 405.39M USD | 10.01 | $196.22 1.32 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,232 15.07 USD |
+0.09
|
$58.09B 392.12M USD | $36.7K 247.74 USD | $2,232 15.07 USD | $2,266 15.3 USD | $58.09B 392.12M USD | 7.71 | $289.45 1.95 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $644 4.35 USD |
-1.38
|
$57.75B 389.83M USD | $153.7K 1.04K USD | $641 4.33 USD | $657 4.43 USD | $57.75B 389.83M USD | 35.34 | $18.22 0.12 USD | |
| Marusan Securities Co., Ltd. 8613.T | $866 5.85 USD |
-0.23
|
$57.28B 386.65M USD | $153.1K 1.03K USD | $864 5.83 USD | $875 5.91 USD | $57.28B 386.65M USD | 16.91 | $51.21 0.35 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,422 9.6 USD |
+0.42
|
$56.34B 380.34M USD | $39.7K 267.99 USD | $1,420 9.59 USD | $1,448 9.77 USD | $56.34B 380.34M USD | 10.63 | $133.67 0.9 USD | |
| Strike Company,Limited 6196.T | $2,881 19.45 USD |
-3.55
|
$55.32B 373.45M USD | $400.8K 2.71K USD | $2,834 19.13 USD | $2,907 19.62 USD | $55.32B 373.45M USD | 12.38 | $232.69 1.57 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,285 15.42 USD |
-0.65
|
$53.67B 362.3M USD | $377K 2.54K USD | $2,263 15.28 USD | $2,345 15.83 USD | $53.67B 362.3M USD | 8.03 | $284.28 1.92 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,075 20.76 USD |
+0.99
|
$52.23B 352.59M USD | $20.9K 141.08 USD | $3,070 20.72 USD | $3,125 21.09 USD | $52.23B 352.59M USD | 6.89 | $445.79 3.01 USD | |
| The Oita Bank, Ltd. 8392.T | $3,425 23.12 USD |
+0.88
|
$52.13B 351.86M USD | $17.6K 118.8 USD | $3,410 23.02 USD | $3,475 23.46 USD | $52.13B 351.86M USD | 6.45 | $530.3 3.58 USD | |
| J Trust Co., Ltd. 8508.T | $390 2.63 USD |
+3.45
|
$51.78B 349.53M USD | $262.1K 1.77K USD | $381 2.57 USD | $392 2.65 USD | $51.78B 349.53M USD | 8.73 | $44.64 0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}