Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.27T
Tổng vốn hoá thị trường
$64.35B
Tổng khối lượng
BTC 56.30%   •   ETH 9.40%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (169)
Tất cả các sàn giao dịch
Dịch vụ tài chính (169)
Tất cả các ngành
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi UFJ Financial Group, Inc. Mitsubishi UFJ Financial Group, Inc. 8306.T JP ¥3,461 21.34 USD
+1.38
¥39T 240.66B USD ¥35M 216.72K USD ¥3,410 21.03 USD ¥3,478 21.45 USD ¥39T 240.66B USD 16.29 ¥212 1.31 USD
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. 8316.T JP ¥6,814 42.02 USD
-0.03
¥26T 160.17B USD ¥10M 63.76K USD ¥6,772 41.76 USD ¥6,918 42.66 USD ¥26T 160.17B USD 16.55 ¥412 2.54 USD
Mizuho Financial Group, Inc. Mizuho Financial Group, Inc. 8411.T JP ¥8,307 51.22 USD
+1.13
¥20T 124.8B USD ¥7M 45.28K USD ¥8,229 50.74 USD ¥8,440 52.04 USD ¥20T 124.8B USD 16.52 ¥503 3.1 USD
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. 8766.T JP ¥7,609 46.92 USD
-3.32
¥15T 89.69B USD ¥7M 42.35K USD ¥7,569 46.67 USD ¥7,887 48.63 USD ¥15T 89.69B USD 27.23 ¥279 1.72 USD
JAPAN POST BANK Co., Ltd. JAPAN POST BANK Co., Ltd. 7182.T JP ¥3,261 20.11 USD
-0.85
¥12T 71.62B USD ¥5M 30.2K USD ¥3,254 20.06 USD ¥3,348 20.64 USD ¥12T 71.62B USD 22.18 ¥147 0.91 USD
jp ORIX Corporation 8591.T JP ¥6,469 39.89 USD
+0.31
¥7T 43.57B USD ¥3M 17.46K USD ¥6,419 39.58 USD ¥6,508 40.13 USD ¥7T 43.57B USD 16.20 ¥399 2.46 USD
jp Daiichi Life Group, Inc. 8750.T JP ¥1,861 11.48 USD
-0.85
¥7T 41.32B USD ¥9M 53.33K USD ¥1,845 11.38 USD ¥1,902 11.72 USD ¥7T 41.32B USD 15.34 ¥121 0.75 USD
Japan Post Holdings Co., Ltd. Japan Post Holdings Co., Ltd. 6178.T JP ¥2,320 14.3 USD
-1.74
¥7T 40.14B USD ¥5M 33.47K USD ¥2,218 13.68 USD ¥2,383 14.69 USD ¥7T 40.14B USD 17.96 ¥129 0.8 USD
jp MS&AD Insurance Group Holdings, Inc. 8725.T JP ¥4,428 27.3 USD
-1.71
¥6T 39.35B USD ¥4M 26.97K USD ¥4,413 27.21 USD ¥4,505 27.78 USD ¥6T 39.35B USD 12.91 ¥343 2.11 USD
jp Sompo Holdings, Inc. 8630.T JP ¥6,513 40.16 USD
-1.99
¥6T 35.77B USD ¥3M 19.35K USD ¥6,488 40.01 USD ¥6,667 41.11 USD ¥6T 35.77B USD 25.92 ¥251 1.55 USD
jp Resona Holdings, Inc. 8308.T JP ¥2,336 14.4 USD
-1.23
¥5T 32.3B USD ¥7M 45.23K USD ¥2,316 14.28 USD ¥2,392 14.75 USD ¥5T 32.3B USD 20.53 ¥114 0.7 USD
jp Sumitomo Mitsui Trust Group, Inc. 8309.T JP ¥6,558 40.44 USD
-0.29
¥5T 28.04B USD ¥2M 14.18K USD ¥6,505 40.11 USD ¥6,641 40.95 USD ¥5T 28.04B USD 14.51 ¥452 2.79 USD
jp Nomura Holdings, Inc. 8604.T JP ¥1,543 9.51 USD
+1.11
¥5T 27.81B USD ¥9M 53.95K USD ¥1,523 9.39 USD ¥1,554 9.58 USD ¥5T 27.81B USD 12.96 ¥119 0.73 USD
jp Daiwa Securities Group Inc. 8601.T JP ¥1,768 10.91 USD
+1.67
¥2T 15.13B USD ¥5M 17.02K USD ¥1,738 10.72 USD ¥1,781 10.98 USD ¥2T 15.13B USD 14.24 ¥124 0.77 USD
T&D Holdings, Inc. T&D Holdings, Inc. 8795.T JP ¥4,916 30.31 USD
-0.63
¥2T 14.55B USD ¥1M 6.48K USD ¥4,906 30.25 USD ¥5,018 30.94 USD ¥2T 14.55B USD 17.58 ¥280 1.72 USD
jp Japan Exchange Group, Inc. 8697.T JP ¥2,176 13.42 USD
+2.57
¥2T 13.8B USD ¥4M 22.9K USD ¥2,156 13.3 USD ¥2,196 13.54 USD ¥2T 13.8B USD 37.02 ¥59 0.36 USD
jp Yokohama Financial Group, Inc. 7186.T JP ¥1,870 11.53 USD
-0.82
¥2T 12.82B USD ¥4M 23.43K USD ¥1,865 11.5 USD ¥1,920 11.84 USD ¥2T 12.82B USD 19.87 ¥94 0.58 USD
Mitsubishi HC Capital Inc. Mitsubishi HC Capital Inc. 8593.T JP ¥1,364 8.43 USD
-0.33
¥2T 12.11B USD ¥3M 12.29K USD ¥1,365 8.42 USD ¥1,379 8.5 USD ¥2T 12.11B USD 12.12 ¥113 0.7 USD
jp The Chiba Bank, Ltd. 8331.T JP ¥2,754 16.98 USD
+0.88
¥2T 11.76B USD ¥3M 18.99K USD ¥2,740 16.9 USD ¥2,810 17.33 USD ¥2T 11.76B USD 20.58 ¥134 0.82 USD
jp SBI Holdings, Inc. 8473.T JP ¥2,800 17.27 USD
+3.63
¥2T 11.16B USD ¥4M 27.61K USD ¥2,715 16.74 USD ¥2,803 17.28 USD ¥2T 11.16B USD 4.48 ¥624 3.85 USD
Japan Post Insurance Co., Ltd. Japan Post Insurance Co., Ltd. 7181.T JP ¥1,612 9.94 USD
-1.77
¥2T 10.77B USD ¥2M 10.75K USD ¥1,607 9.91 USD ¥1,648 10.16 USD ¥2T 10.77B USD 10.57 ¥152 0.94 USD
jp Shizuoka Financial Group,Inc. 5831.T JP ¥3,279 20.22 USD
-1.12
¥2T 10.73B USD ¥2M 10.5K USD ¥3,276 20.2 USD ¥3,390 20.9 USD ¥2T 10.73B USD 19.54 ¥168 1.03 USD
jp Mebuki Financial Group,Inc. 7167.T JP ¥1,540 9.49 USD
-1.06
¥1T 8.91B USD ¥3M 19.06K USD ¥1,536 9.47 USD ¥1,586 9.78 USD ¥1T 8.91B USD 17.29 ¥89 0.55 USD
jp Hachijuni Nagano Bank, Ltd. 8359.T JP ¥2,563 15.8 USD
-0.64
¥1T 7.2B USD ¥1M 6.36K USD ¥2,562 15.8 USD ¥2,622 16.16 USD ¥1T 7.2B USD 18.16 ¥141 0.87 USD
The Gunma Bank, Ltd. The Gunma Bank, Ltd. 8334.T JP ¥2,492 15.37 USD
+0.06
¥943B 5.82B USD ¥907K 5.59K USD ¥2,478 15.28 USD ¥2,534 15.62 USD ¥943B 5.82B USD 16.08 ¥155 0.96 USD
jp Acom Co., Ltd. 8572.T JP ¥480 2.96 USD
-0.76
¥752B 4.64B USD ¥1M 7.46K USD ¥480 2.96 USD ¥490 3.02 USD ¥752B 4.64B USD 9.44 ¥51 0.31 USD
jp The Shiga Bank, Ltd. 8366.T JP ¥2,888 17.81 USD
-0.1
¥664B 4.09B USD ¥1M 8.99K USD ¥2,886 17.8 USD ¥2,996 18.47 USD ¥664B 4.09B USD 31.31 ¥92 0.57 USD
jp Kyushu Financial Group, Inc. 7180.T JP ¥1,518 9.36 USD
-0.91
¥643B 3.96B USD ¥1M 9.11K USD ¥1,513 9.33 USD ¥1,568 9.67 USD ¥643B 3.96B USD 17.32 ¥88 0.54 USD
jp Daishi Hokuetsu Financial Group, Inc. 7327.T JP ¥2,246 13.85 USD
-0.4
¥589B 3.63B USD ¥634K 3.91K USD ¥2,243 13.83 USD ¥2,295 14.15 USD ¥589B 3.63B USD 13.98 ¥161 0.99 USD
jp Marui Group Co., Ltd. 8252.T JP ¥2,932 18.08 USD
-0.93
¥524B 3.23B USD ¥878K 5.41K USD ¥2,925 18.04 USD ¥2,987 18.42 USD ¥524B 3.23B USD 18.51 ¥158 0.98 USD
jp The Hyakugo Bank, Ltd. 8368.T JP ¥2,064 12.73 USD
-0.96
¥498B 3.07B USD ¥579K 3.57K USD ¥2,057 12.68 USD ¥2,147 13.24 USD ¥498B 3.07B USD 18.72 ¥110 0.68 USD
Tokyo Kiraboshi Financial Group, Inc. Tokyo Kiraboshi Financial Group, Inc. 7173.T JP ¥1,700 10.48 USD
-2.19
¥487B 3B USD ¥2M 12.14K USD ¥1,698 10.47 USD ¥1,755 10.82 USD ¥487B 3B USD 13.25 ¥128 0.79 USD
North Pacific Bank,Ltd. North Pacific Bank,Ltd. 8524.T JP ¥1,176 7.25 USD
+1.2
¥440B 2.71B USD ¥1M 8.35K USD ¥1,171 7.22 USD ¥1,197 7.38 USD ¥440B 2.71B USD 17.27 ¥68 0.42 USD
jp Suruga Bank Ltd. 8358.T JP ¥2,569 15.84 USD
-2.17
¥437B 2.69B USD ¥1M 6.23K USD ¥2,569 15.84 USD ¥2,651 16.35 USD ¥437B 2.69B USD 12.94 ¥199 1.22 USD
jp Aozora Bank, Ltd. 8304.T JP ¥2,908 17.93 USD
+0.29
¥402B 2.48B USD ¥1M 8.55K USD ¥2,904 17.91 USD ¥2,954 18.22 USD ¥402B 2.48B USD 15.67 ¥186 1.14 USD
jp Seven Bank, Ltd. 8410.T JP ¥290 1.79 USD
-1.06
¥339B 2.09B USD ¥4M 24.01K USD ¥290 1.79 USD ¥293 1.81 USD ¥339B 2.09B USD 23.90 ¥12 0.07 USD
jp Senshu Ikeda Holdings, Inc. 8714.T JP ¥1,010 6.23 USD
-0.69
¥281B 1.73B USD ¥766K 4.73K USD ¥1,010 6.23 USD ¥1,036 6.39 USD ¥281B 1.73B USD 16.25 ¥62 0.38 USD
Matsui Securities Co., Ltd. Matsui Securities Co., Ltd. 8628.T JP ¥1,035 6.38 USD
+4.33
¥267B 1.64B USD ¥2M 14.99K USD ¥1,010 6.23 USD ¥1,039 6.41 USD ¥267B 1.64B USD 17.27 ¥60 0.37 USD
jp Nihon M&A Center Holdings Inc. 2127.T JP ¥677 4.17 USD
+0.03
¥215B 1.32B USD ¥1M 7.98K USD ¥670 4.13 USD ¥681 4.2 USD ¥215B 1.32B USD 17.18 ¥39 0.24 USD
jp Tokai Tokyo Financial Holdings, Inc. 8616.T JP ¥776 4.78 USD
+1.04
¥197B 1.21B USD ¥781K 4.82K USD ¥771 4.75 USD ¥785 4.84 USD ¥197B 1.21B USD 11.84 ¥66 0.4 USD
Monex Group, Inc. Monex Group, Inc. 8698.T JP ¥715 4.41 USD
+3.47
¥180B 1.11B USD ¥4M 23.76K USD ¥692 4.27 USD ¥720 4.44 USD ¥180B 1.11B USD 16.47 ¥43 0.27 USD
jp J Trust Co., Ltd. 8508.T JP ¥822 5.07 USD
+3.27
¥109B 669.96M USD ¥652K 4.02K USD ¥799 4.93 USD ¥832 5.13 USD ¥109B 669.96M USD 11.37 ¥72 0.45 USD
jp Daikokuya Holdings Co.,Ltd. 6993.T JP ¥86 0.53 USD
0
¥64B 393.44M USD ¥5M 32.43K USD ¥84 0.52 USD ¥87 0.54 USD ¥64B 393.44M USD 0 -¥6 -0.03 USD
jp Tsukuba Bank, Ltd. 8338.T JP ¥615 3.79 USD
-2.54
¥51B 312.52M USD ¥1M 6.36K USD ¥615 3.79 USD ¥649 4 USD ¥51B 312.52M USD 7.69 ¥80 0.49 USD
jp Net Protections Holdings, Inc. 7383.T JP ¥372 2.29 USD
+1.92
¥37B 228.24M USD ¥779K 4.81K USD ¥362 2.23 USD ¥378 2.33 USD ¥37B 228.24M USD 21.31 ¥17 0.11 USD
jp FinTech Global Incorporated 8789.T JP ¥130 0.8 USD
0
¥25B 154.33M USD ¥229K 1.29K USD ¥129 0.8 USD ¥131 0.81 USD ¥25B 154.33M USD 6.26 ¥21 0.13 USD
jp Kitahama Capital Partners Co.,Ltd. 2134.T JP ¥28 0.17 USD
+3.7
¥15B 95.21M USD ¥2M 14.09K USD ¥26 0.16 USD ¥28 0.17 USD ¥15B 95.21M USD 0 -¥2 -0.01 USD
jp Shinkin Central Bank 8421.T JP ¥185,800 1145.67 USD
-0.05
¥2T 9.98B USD ¥229 1.41 USD ¥185,700 1145.05 USD ¥186,400 1149.37 USD ¥2T 9.98B USD 39.50 ¥5K 29 USD
jp Fukuoka Financial Group, Inc. 8354.T JP ¥7,286 44.93 USD
-1.31
¥1T 8.49B USD ¥736K 4.54K USD ¥7,286 44.93 USD ¥7,451 45.94 USD ¥1T 8.49B USD 16.12 ¥452 2.79 USD
jp Hokuhoku Financial Group, Inc. 8377.T JP ¥7,510 46.31 USD
+0.03
¥899B 5.54B USD ¥508K 3.13K USD ¥7,493 46.2 USD ¥7,705 47.51 USD ¥899B 5.54B USD 15.53 ¥484 2.98 USD
jp The 77 Bank, Ltd. 8341.T JP ¥3,515 21.67 USD
-0.26
¥784B 4.84B USD ¥434K 2.68K USD ¥3,511 21.65 USD ¥3,604 22.22 USD ¥784B 4.84B USD 14.51 ¥242 1.49 USD
jp Credit Saison Co., Ltd. 8253.T JP ¥4,582 28.25 USD
-0.89
¥658B 4.06B USD ¥645K 3.98K USD ¥4,582 28.25 USD ¥4,682 28.87 USD ¥658B 4.06B USD 10.61 ¥432 2.66 USD
jp Hirogin Holdings, Inc. 7337.T JP ¥2,199 13.56 USD
-1.37
¥655B 4.04B USD ¥700K 4.32K USD ¥2,199 13.56 USD ¥2,260 13.94 USD ¥655B 4.04B USD 15.08 ¥146 0.9 USD
jp Yamaguchi Financial Group, Inc. 8418.T JP ¥2,972 18.33 USD
-1.96
¥605B 3.73B USD ¥642K 3.96K USD ¥2,965 18.28 USD ¥3,063 18.89 USD ¥605B 3.73B USD 18.92 ¥157 0.97 USD
Nishi-Nippon Financial Holdings, Inc. Nishi-Nippon Financial Holdings, Inc. 7189.T JP ¥4,340 26.76 USD
+0.72
¥604B 3.73B USD ¥480K 2.96K USD ¥4,334 26.72 USD ¥4,441 27.38 USD ¥604B 3.73B USD 0.015 ¥288K 1775.96 USD
jp Juroku Financial Group,Inc. 7380.T JP ¥2,464 15.19 USD
-1.52
¥436B 2.69B USD ¥537K 3.31K USD ¥2,455 15.14 USD ¥2,569 15.84 USD ¥436B 2.69B USD 16.09 ¥153 0.94 USD
ZENKOKU HOSHO Co.,Ltd. ZENKOKU HOSHO Co.,Ltd. 7164.T JP ¥3,075 18.96 USD
-1.03
¥409B 2.52B USD ¥506K 3.12K USD ¥3,073 18.95 USD ¥3,130 19.3 USD ¥409B 2.52B USD 12.62 ¥244 1.5 USD
jp The San-in Godo Bank,Ltd. 8381.T JP ¥2,428 14.97 USD
-0.86
¥363B 2.24B USD ¥506K 3.12K USD ¥2,420 14.92 USD ¥2,475 15.26 USD ¥363B 2.24B USD 16.19 ¥150 0.92 USD
jp Mizuho Leasing Company, Limited 8425.T JP ¥1,296 7.99 USD
-1.07
¥363B 2.24B USD ¥686K 4.23K USD ¥1,294 7.98 USD ¥1,313 8.1 USD ¥363B 2.24B USD 7.62 ¥170 1.05 USD
jp AEON Financial Service Co., Ltd. 8570.T JP ¥1,518 9.36 USD
-0.95
¥328B 2.02B USD ¥1M 7.79K USD ¥1,508 9.3 USD ¥1,560 9.62 USD ¥328B 2.02B USD 15.52 ¥98 0.6 USD
jp The Ogaki Kyoritsu Bank, Ltd. 8361.T JP ¥7,860 48.47 USD
-2
¥323B 1.99B USD ¥143K 881.14 USD ¥7,860 48.47 USD ¥8,240 50.81 USD ¥323B 1.99B USD 16.89 ¥465 2.87 USD
jp The Bank of Nagoya, Ltd. 8522.T JP ¥6,460 39.83 USD
-0.62
¥318B 1.96B USD ¥141K 870.04 USD ¥6,460 39.83 USD ¥6,670 41.13 USD ¥318B 1.96B USD 15.67 ¥412 2.54 USD
jp The Keiyo Bank, Ltd. 8544.T JP ¥2,591 15.98 USD
-2
¥306B 1.89B USD ¥353K 2.17K USD ¥2,582 15.92 USD ¥2,702 16.66 USD ¥306B 1.89B USD 19.67 ¥132 0.81 USD
jp The Hyakujushi Bank, Ltd. 8386.T JP ¥2,651 16.35 USD
-1.05
¥300B 1.85B USD ¥282K 1.74K USD ¥2,650 16.34 USD ¥2,747 16.94 USD ¥300B 1.85B USD 15.96 ¥166 1.02 USD
The Kiyo Bank, Ltd. The Kiyo Bank, Ltd. 8370.T JP ¥4,610 28.43 USD
-0.43
¥297B 1.83B USD ¥92K 564.2 USD ¥4,605 28.4 USD ¥4,720 29.1 USD ¥297B 1.83B USD 13.56 ¥340 2.1 USD
jp The Awa Bank, Ltd. 8388.T JP ¥7,530 46.43 USD
-1.05
¥293B 1.81B USD ¥74K 454.44 USD ¥7,510 46.31 USD ¥7,790 48.03 USD ¥293B 1.81B USD 18.99 ¥396 2.44 USD
jp The Nanto Bank, Ltd. 8367.T JP ¥1,859 11.46 USD
-0.16
¥292B 1.8B USD ¥398K 2.46K USD ¥1,852 11.42 USD ¥1,898 11.7 USD ¥292B 1.8B USD 17.12 ¥109 0.67 USD
jp The Musashino Bank, Ltd. 8336.T JP ¥2,621 16.16 USD
+0.19
¥254B 1.57B USD ¥294K 1.81K USD ¥2,616 16.13 USD ¥2,681 16.53 USD ¥254B 1.57B USD 16.86 ¥155 0.96 USD
jp CCI Group, Inc. 7381.T JP ¥1,034 6.38 USD
-0.58
¥229B 1.41B USD ¥493K 3.04K USD ¥1,030 6.35 USD ¥1,063 6.55 USD ¥229B 1.41B USD 18.48 ¥56 0.34 USD
jp Aiful Corp 8515.T JP ¥453 2.79 USD
0
¥217B 1.34B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥217B 1.34B USD 0 ¥0 0 USD
jp The Toho Bank, Ltd. 8346.T JP ¥820 5.06 USD
-0.73
¥205B 1.26B USD ¥909K 5.6K USD ¥820 5.06 USD ¥849 5.24 USD ¥205B 1.26B USD 16.57 ¥49 0.31 USD
Okasan Securities Group Inc. Okasan Securities Group Inc. 8609.T JP ¥1,016 6.26 USD
+0.79
¥203B 1.25B USD ¥363K 2.24K USD ¥1,009 6.22 USD ¥1,025 6.32 USD ¥203B 1.25B USD 9.54 ¥106 0.66 USD
jp The Yamanashi Chuo Bank,Ltd. 8360.T JP ¥6,510 40.14 USD
-0.31
¥200B 1.23B USD ¥97K 596.88 USD ¥6,480 39.96 USD ¥6,710 41.37 USD ¥200B 1.23B USD 19.97 ¥326 2.01 USD
jp Ricoh Leasing Company, Ltd. 8566.T JP ¥6,430 39.65 USD
+0.47
¥198B 1.22B USD ¥40K 249.11 USD ¥6,410 39.52 USD ¥6,460 39.83 USD ¥198B 1.22B USD 15.45 ¥416 2.57 USD
Japan Securities Finance Co., Ltd. Japan Securities Finance Co., Ltd. 8511.T JP ¥2,376 14.65 USD
-0.42
¥192B 1.19B USD ¥194K 1.2K USD ¥2,375 14.64 USD ¥2,417 14.9 USD ¥192B 1.19B USD 18.30 ¥130 0.8 USD
jp The Oita Bank, Ltd. 8392.T JP ¥2,509 15.47 USD
-1.99
¥189B 1.17B USD ¥223K 1.37K USD ¥2,501 15.42 USD ¥2,642 16.29 USD ¥189B 1.17B USD 18.08 ¥139 0.86 USD
jp San ju San Financial Group,Inc. 7322.T JP ¥1,799 11.09 USD
-1.05
¥187B 1.15B USD ¥228K 1.4K USD ¥1,793 11.06 USD ¥1,869 11.52 USD ¥187B 1.15B USD 15.17 ¥119 0.73 USD
jp The Miyazaki Bank, Ltd. 8393.T JP ¥2,194 13.53 USD
-2.45
¥184B 1.14B USD ¥367K 2.26K USD ¥2,190 13.5 USD ¥2,313 14.26 USD ¥184B 1.14B USD 13.16 ¥167 1.03 USD
jp TOMONY Holdings, Inc. 8600.T JP ¥910 5.61 USD
+0.89
¥175B 1.08B USD ¥463K 2.85K USD ¥904 5.57 USD ¥930 5.73 USD ¥175B 1.08B USD 11.01 ¥83 0.51 USD
jp JACCS Co., Ltd. 8584.T JP ¥3,690 22.75 USD
+0.96
¥165B 1.02B USD ¥78K 478.49 USD ¥3,655 22.54 USD ¥3,695 22.78 USD ¥165B 1.02B USD 9.71 ¥380 2.34 USD
jp The First Bank Of Toyama, Ltd. 7184.T JP ¥2,677 16.51 USD
-1.94
¥163B 1B USD ¥204K 1.26K USD ¥2,677 16.51 USD ¥2,802 17.28 USD ¥163B 1B USD 11.20 ¥239 1.47 USD
jp The Chiba Kogyo Bank, Ltd. 8337.T JP ¥2,706 16.69 USD
+0.37
¥155B 957.98M USD ¥130K 801.6 USD ¥2,706 16.69 USD ¥2,762 17.03 USD ¥155B 957.98M USD 25.67 ¥105 0.65 USD
jp Orient Corporation 8585.T JP ¥883 5.44 USD
-0.34
¥151B 932.06M USD ¥437K 2.7K USD ¥882 5.44 USD ¥893 5.51 USD ¥151B 932.06M USD 11.72 ¥75 0.46 USD
jp Okinawa Financial Group, Inc. 7350.T JP ¥6,760 41.68 USD
-0.29
¥144B 889.79M USD ¥61K 377.37 USD ¥6,760 41.68 USD ¥6,970 42.98 USD ¥144B 889.79M USD 12.78 ¥529 3.26 USD
jp The Bank of Iwate, Ltd. 8345.T JP ¥2,083 12.84 USD
-1.23
¥144B 886.66M USD ¥208K 1.29K USD ¥2,072 12.78 USD ¥2,164 13.34 USD ¥144B 886.66M USD 16.13 ¥129 0.8 USD
jp The Fukui Bank, Ltd. 8362.T JP ¥5,760 35.52 USD
-3.03
¥136B 840.19M USD ¥72K 442.11 USD ¥5,740 35.39 USD ¥6,090 37.55 USD ¥136B 840.19M USD 15.84 ¥364 2.24 USD
Lifenet Insurance Company Lifenet Insurance Company 7157.T JP ¥1,662 10.25 USD
-1.89
¥134B 823.34M USD ¥119K 731.92 USD ¥1,656 10.21 USD ¥1,710 10.54 USD ¥134B 823.34M USD 16.60 ¥100 0.62 USD
jp The Shikoku Bank, Ltd. 8387.T JP ¥3,135 19.33 USD
-2.34
¥131B 809.66M USD ¥105K 645.59 USD ¥3,125 19.27 USD ¥3,285 20.26 USD ¥131B 809.66M USD 7.50 ¥418 2.58 USD
jp Financial Partners Group Co.,Ltd. 7148.T JP ¥1,562 9.63 USD
+0.64
¥131B 806.51M USD ¥436K 2.69K USD ¥1,555 9.59 USD ¥1,574 9.71 USD ¥131B 806.51M USD 8.47 ¥184 1.14 USD
jp The Akita Bank, Ltd. 8343.T JP ¥7,140 44.03 USD
-1.38
¥127B 783.57M USD ¥111K 685.06 USD ¥7,140 44.03 USD ¥7,390 45.57 USD ¥127B 783.57M USD 16.49 ¥433 2.67 USD
jp GMO Financial Holdings, Inc. 7177.T JP ¥1,067 6.58 USD
+3.09
¥126B 776.28M USD ¥325K 2K USD ¥1,035 6.38 USD ¥1,073 6.62 USD ¥126B 776.28M USD 12.04 ¥89 0.55 USD
jp JAFCO Group Co., Ltd. 8595.T JP ¥2,355 14.52 USD
+0.02
¥124B 764.11M USD ¥271K 1.67K USD ¥2,350 14.49 USD ¥2,375 14.64 USD ¥124B 764.11M USD 19.05 ¥124 0.76 USD
jp M&A Capital Partners Co.,Ltd. 6080.T JP ¥3,610 22.26 USD
+0.7
¥115B 707.38M USD ¥43K 265.14 USD ¥3,590 22.14 USD ¥3,645 22.48 USD ¥115B 707.38M USD 19.70 ¥183 1.13 USD
jp The Yamagata Bank, Ltd. 8344.T JP ¥3,690 22.75 USD
-2.51
¥115B 706.17M USD ¥100K 614.76 USD ¥3,690 22.75 USD ¥3,865 23.83 USD ¥115B 706.17M USD 17.75 ¥208 1.28 USD
jp Bank of The Ryukyus, Limited 8399.T JP ¥2,755 16.99 USD
+0.18
¥113B 696.6M USD ¥121K 746.72 USD ¥2,751 16.96 USD ¥2,831 17.46 USD ¥113B 696.6M USD 12.44 ¥221 1.37 USD
jp The Tochigi Bank, Ltd. 8550.T JP ¥976 6.02 USD
+0.72
¥102B 626.69M USD ¥634K 3.91K USD ¥973 6 USD ¥999 6.16 USD ¥102B 626.69M USD 12.23 ¥80 0.49 USD
jp IwaiCosmo Holdings, Inc. 8707.T JP ¥4,185 25.81 USD
+0.6
¥98B 606.13M USD ¥80K 496.37 USD ¥4,170 25.71 USD ¥4,260 26.27 USD ¥98B 606.13M USD 9.41 ¥445 2.74 USD
jp The Bank of Saga Ltd. 8395.T JP ¥5,590 34.47 USD
+0.72
¥94B 582.55M USD ¥32K 196.7 USD ¥5,560 34.28 USD ¥5,740 35.39 USD ¥94B 582.55M USD 11.06 ¥505 3.11 USD
jp Anicom Holdings, Inc. 8715.T JP ¥1,220 7.52 USD
-1.69
¥89B 550.97M USD ¥240K 1.48K USD ¥1,213 7.48 USD ¥1,250 7.71 USD ¥89B 550.97M USD 40.96 ¥30 0.18 USD
jp SPARX Group Co., Ltd. 8739.T JP ¥2,256 13.91 USD
+1.08
¥89B 549.74M USD ¥59K 363.8 USD ¥2,224 13.71 USD ¥2,265 13.97 USD ¥89B 549.74M USD 13.98 ¥161 1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency