Quốc gia: Nhật Bản Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (169)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2278)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (267)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (43)
- Đức (1317)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (10)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (4)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (44)
- Hàn Quốc (86)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (46)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Dịch vụ tài chính (169)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,557 21.93 USD |
+2.77
|
¥40T 247.34B USD | ¥25M 154.26K USD | ¥3,486 21.5 USD | ¥3,564 21.98 USD | ¥40T 247.34B USD | 16.73 | ¥213 1.31 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥7,013 43.24 USD |
+2.92
|
¥27T 164.84B USD | ¥7M 45.52K USD | ¥6,883 42.44 USD | ¥7,029 43.34 USD | ¥27T 164.84B USD | 17.03 | ¥412 2.54 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,481 52.3 USD |
+2.09
|
¥21T 127.41B USD | ¥4M 26.2K USD | ¥8,363 51.57 USD | ¥8,541 52.67 USD | ¥21T 127.41B USD | 16.87 | ¥503 3.1 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,594 46.83 USD |
-0.2
|
¥15T 89.52B USD | ¥2M 12.57K USD | ¥7,450 45.94 USD | ¥7,614 46.95 USD | ¥15T 89.52B USD | 27.19 | ¥279 1.72 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,336 20.57 USD |
+2.3
|
¥12T 73.27B USD | ¥2M 13.29K USD | ¥3,287 20.27 USD | ¥3,363 20.74 USD | ¥12T 73.27B USD | 22.68 | ¥147 0.91 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,451 39.78 USD |
-0.28
|
¥7T 43.45B USD | ¥956K 5.9K USD | ¥6,435 39.68 USD | ¥6,580 40.57 USD | ¥7T 43.45B USD | 16.16 | ¥399 2.46 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,844 11.37 USD |
-0.91
|
¥7T 40.94B USD | ¥3M 16.36K USD | ¥1,831 11.29 USD | ¥1,860 11.47 USD | ¥7T 40.94B USD | 15.19 | ¥121 0.75 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,341 14.43 USD |
+0.93
|
¥7T 40.51B USD | ¥2M 10.55K USD | ¥2,324 14.33 USD | ¥2,354 14.51 USD | ¥7T 40.51B USD | 18.11 | ¥129 0.8 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,424 27.28 USD |
-0.09
|
¥6T 39.32B USD | ¥1M 6.57K USD | ¥4,395 27.1 USD | ¥4,442 27.39 USD | ¥6T 39.32B USD | 12.90 | ¥343 2.11 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,496 40.06 USD |
-0.26
|
¥6T 35.68B USD | ¥1M 6.47K USD | ¥6,468 39.88 USD | ¥6,541 40.33 USD | ¥6T 35.68B USD | 25.90 | ¥251 1.55 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,370 14.61 USD |
+1.46
|
¥5T 32.77B USD | ¥4M 22.7K USD | ¥2,340 14.43 USD | ¥2,400 14.8 USD | ¥5T 32.77B USD | 20.83 | ¥114 0.7 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,656 41.04 USD |
+1.49
|
¥5T 28.46B USD | ¥812K 5.01K USD | ¥6,572 40.52 USD | ¥6,674 41.15 USD | ¥5T 28.46B USD | 14.73 | ¥452 2.79 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,562 9.63 USD |
+1.2
|
¥5T 28.14B USD | ¥4M 22.43K USD | ¥1,550 9.55 USD | ¥1,577 9.72 USD | ¥5T 28.14B USD | 13.12 | ¥119 0.73 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,800 11.1 USD |
+1.81
|
¥2T 15.39B USD | ¥1M 9.21K USD | ¥1,776 10.95 USD | ¥1,810 11.16 USD | ¥2T 15.39B USD | 14.50 | ¥124 0.77 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,943 30.48 USD |
+0.55
|
¥2T 14.63B USD | ¥258K 1.59K USD | ¥4,878 30.08 USD | ¥4,961 30.59 USD | ¥2T 14.63B USD | 17.67 | ¥280 1.72 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,210 13.63 USD |
+1.56
|
¥2T 14.01B USD | ¥1M 6.53K USD | ¥2,190 13.51 USD | ¥2,236 13.79 USD | ¥2T 14.01B USD | 37.61 | ¥59 0.36 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,903 11.73 USD |
+1.76
|
¥2T 13.04B USD | ¥916K 5.65K USD | ¥1,882 11.6 USD | ¥1,917 11.82 USD | ¥2T 13.04B USD | 20.23 | ¥94 0.58 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,380 8.51 USD |
+1.17
|
¥2T 12.22B USD | ¥1M 7.71K USD | ¥1,370 8.44 USD | ¥1,382 8.52 USD | ¥2T 12.22B USD | 12.24 | ¥113 0.69 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,764 17.04 USD |
+0.36
|
¥2T 11.8B USD | ¥2M 11.24K USD | ¥2,738 16.88 USD | ¥2,798 17.25 USD | ¥2T 11.8B USD | 20.65 | ¥134 0.83 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,816 17.36 USD |
+0.55
|
¥2T 11.22B USD | ¥2M 9.75K USD | ¥2,787 17.19 USD | ¥2,853 17.59 USD | ¥2T 11.22B USD | 4.50 | ¥625 3.85 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,622 10 USD |
+0.59
|
¥2T 10.84B USD | ¥401K 2.47K USD | ¥1,613 9.95 USD | ¥1,638 10.1 USD | ¥2T 10.84B USD | 10.63 | ¥153 0.94 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,299 20.34 USD |
+0.61
|
¥2T 10.79B USD | ¥474K 2.92K USD | ¥3,280 20.22 USD | ¥3,348 20.64 USD | ¥2T 10.79B USD | 19.68 | ¥168 1.03 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,554 9.58 USD |
+0.94
|
¥1T 8.99B USD | ¥1M 6.86K USD | ¥1,532 9.44 USD | ¥1,566 9.65 USD | ¥1T 8.99B USD | 17.46 | ¥89 0.55 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,574 15.87 USD |
+0.92
|
¥1T 7.23B USD | ¥325K 2K USD | ¥2,553 15.74 USD | ¥2,613 16.11 USD | ¥1T 7.23B USD | 18.24 | ¥141 0.87 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,513 15.5 USD |
+0.82
|
¥951B 5.87B USD | ¥382K 2.35K USD | ¥2,497 15.4 USD | ¥2,552 15.74 USD | ¥951B 5.87B USD | 16.23 | ¥155 0.95 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥484 2.98 USD |
+0.77
|
¥758B 4.67B USD | ¥322K 1.99K USD | ¥484 2.98 USD | ¥486 3 USD | ¥758B 4.67B USD | 9.51 | ¥51 0.31 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,886 17.8 USD |
-0.07
|
¥663B 4.09B USD | ¥472K 2.91K USD | ¥2,867 17.68 USD | ¥2,944 18.15 USD | ¥663B 4.09B USD | 31.32 | ¥92 0.57 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,548 9.55 USD |
+2.01
|
¥656B 4.04B USD | ¥547K 3.37K USD | ¥1,536 9.47 USD | ¥1,568 9.67 USD | ¥656B 4.04B USD | 17.67 | ¥88 0.54 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,261 13.94 USD |
+0.67
|
¥593B 3.66B USD | ¥376K 2.32K USD | ¥2,249 13.87 USD | ¥2,299 14.18 USD | ¥593B 3.66B USD | 14.07 | ¥161 0.99 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,959 18.25 USD |
+0.94
|
¥529B 3.26B USD | ¥157K 966.23 USD | ¥2,932 18.08 USD | ¥2,959 18.25 USD | ¥529B 3.26B USD | 18.69 | ¥158 0.98 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,084 12.85 USD |
+0.97
|
¥503B 3.1B USD | ¥276K 1.7K USD | ¥2,063 12.72 USD | ¥2,126 13.11 USD | ¥503B 3.1B USD | 18.90 | ¥110 0.68 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,713 10.56 USD |
+0.76
|
¥490B 3.02B USD | ¥495K 3.05K USD | ¥1,698 10.47 USD | ¥1,744 10.75 USD | ¥490B 3.02B USD | 13.36 | ¥128 0.79 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,624 16.18 USD |
+2.14
|
¥446B 2.75B USD | ¥356K 2.19K USD | ¥2,601 16.04 USD | ¥2,647 16.32 USD | ¥446B 2.75B USD | 13.21 | ¥199 1.22 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,187 7.32 USD |
+1.45
|
¥444B 2.74B USD | ¥704K 4.34K USD | ¥1,173 7.23 USD | ¥1,203 7.42 USD | ¥444B 2.74B USD | 17.43 | ¥68 0.42 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥2,906 17.92 USD |
-0.03
|
¥402B 2.48B USD | ¥478K 2.95K USD | ¥2,892 17.83 USD | ¥2,964 18.28 USD | ¥402B 2.48B USD | 15.66 | ¥186 1.14 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥294 1.81 USD |
+1.34
|
¥344B 2.12B USD | ¥3M 17.89K USD | ¥290 1.79 USD | ¥295 1.82 USD | ¥344B 2.12B USD | 24.24 | ¥12 0.07 USD | ||
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,023 6.31 USD |
+1.29
|
¥285B 1.76B USD | ¥503K 3.1K USD | ¥1,012 6.24 USD | ¥1,033 6.37 USD | ¥285B 1.76B USD | 16.46 | ¥62 0.38 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,054 6.5 USD |
+1.84
|
¥272B 1.67B USD | ¥674K 4.16K USD | ¥1,031 6.36 USD | ¥1,060 6.54 USD | ¥272B 1.67B USD | 17.58 | ¥60 0.37 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥672 4.14 USD |
-0.77
|
¥213B 1.31B USD | ¥333K 2.05K USD | ¥668 4.12 USD | ¥683 4.21 USD | ¥213B 1.31B USD | 17.05 | ¥39 0.24 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥780 4.81 USD |
+0.52
|
¥198B 1.22B USD | ¥371K 2.29K USD | ¥777 4.79 USD | ¥788 4.86 USD | ¥198B 1.22B USD | 11.91 | ¥65 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥726 4.48 USD |
+1.54
|
¥182B 1.13B USD | ¥3M 18.86K USD | ¥719 4.43 USD | ¥742 4.58 USD | ¥182B 1.13B USD | 16.72 | ¥43 0.27 USD | ||
J Trust Co., Ltd.
8508.T
JP
|
¥840 5.18 USD |
+2.19
|
¥111B 684.63M USD | ¥633K 3.9K USD | ¥825 5.09 USD | ¥851 5.25 USD | ¥111B 684.63M USD | 11.62 | ¥72 0.45 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥85 0.52 USD |
-1.16
|
¥63B 388.87M USD | ¥10M 64.47K USD | ¥84 0.52 USD | ¥86 0.53 USD | ¥63B 388.87M USD | 0 | -¥6 -0.03 USD | ||
Tsukuba Bank, Ltd.
8338.T
JP
|
¥619 3.82 USD |
+0.65
|
¥51B 314.55M USD | ¥598K 3.69K USD | ¥611 3.77 USD | ¥628 3.87 USD | ¥51B 314.55M USD | 7.74 | ¥80 0.49 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥392 2.42 USD |
+5.38
|
¥39B 240.51M USD | ¥428K 2.64K USD | ¥375 2.31 USD | ¥392 2.42 USD | ¥39B 240.51M USD | 22.46 | ¥17 0.11 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥130 0.8 USD |
0
|
¥25B 154.33M USD | ¥402K 2.48K USD | ¥129 0.8 USD | ¥131 0.81 USD | ¥25B 154.33M USD | 6.26 | ¥21 0.13 USD | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥27 0.17 USD |
-3.57
|
¥15B 91.81M USD | ¥414K 2.55K USD | ¥27 0.17 USD | ¥28 0.17 USD | ¥15B 91.81M USD | 0 | -¥2 -0.01 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥185,900 1146.29 USD |
+0.05
|
¥2T 9.98B USD | ¥105 0.65 USD | ¥185,800 1145.67 USD | ¥186,200 1148.14 USD | ¥2T 9.98B USD | 39.54 | ¥5K 28.99 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,371 45.45 USD |
+1.17
|
¥1T 8.59B USD | ¥183K 1.13K USD | ¥7,325 45.17 USD | ¥7,467 46.04 USD | ¥1T 8.59B USD | 16.31 | ¥452 2.79 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥7,700 47.48 USD |
+2.53
|
¥922B 5.69B USD | ¥163K 1.01K USD | ¥7,582 46.75 USD | ¥7,809 48.15 USD | ¥922B 5.69B USD | 15.94 | ¥483 2.98 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,557 21.93 USD |
+1.19
|
¥794B 4.89B USD | ¥153K 941.57 USD | ¥3,519 21.7 USD | ¥3,603 22.22 USD | ¥794B 4.89B USD | 14.68 | ¥242 1.49 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,649 28.67 USD |
+1.46
|
¥668B 4.12B USD | ¥132K 811.46 USD | ¥4,615 28.46 USD | ¥4,667 28.78 USD | ¥668B 4.12B USD | 10.77 | ¥432 2.66 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,222 13.7 USD |
+1.05
|
¥662B 4.08B USD | ¥207K 1.28K USD | ¥2,208 13.61 USD | ¥2,244 13.84 USD | ¥662B 4.08B USD | 15.24 | ¥146 0.9 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,023 18.64 USD |
+1.7
|
¥616B 3.8B USD | ¥234K 1.44K USD | ¥3,000 18.5 USD | ¥3,059 18.86 USD | ¥616B 3.8B USD | 19.22 | ¥157 0.97 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,374 26.97 USD |
+0.78
|
¥609B 3.76B USD | ¥74K 458.14 USD | ¥4,347 26.8 USD | ¥4,438 27.37 USD | ¥609B 3.76B USD | 0.015 | ¥288K 1775.96 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,477 15.27 USD |
+0.53
|
¥439B 2.71B USD | ¥125K 769.53 USD | ¥2,460 15.17 USD | ¥2,534 15.63 USD | ¥439B 2.71B USD | 16.16 | ¥153 0.95 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,097 19.1 USD |
+0.72
|
¥411B 2.54B USD | ¥114K 700.47 USD | ¥3,074 18.95 USD | ¥3,099 19.11 USD | ¥411B 2.54B USD | 12.70 | ¥244 1.5 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,462 15.18 USD |
+1.4
|
¥369B 2.27B USD | ¥145K 894.09 USD | ¥2,447 15.09 USD | ¥2,497 15.4 USD | ¥369B 2.27B USD | 16.40 | ¥150 0.93 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,295 7.99 USD |
-0.08
|
¥363B 2.24B USD | ¥232K 1.43K USD | ¥1,291 7.96 USD | ¥1,310 8.08 USD | ¥363B 2.24B USD | 7.61 | ¥170 1.05 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,547 9.54 USD |
+1.91
|
¥334B 2.06B USD | ¥211K 1.3K USD | ¥1,540 9.5 USD | ¥1,566 9.66 USD | ¥334B 2.06B USD | 15.82 | ¥98 0.6 USD | ||
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,600 40.7 USD |
+2.17
|
¥325B 2B USD | ¥96K 590.72 USD | ¥6,540 40.33 USD | ¥6,720 41.44 USD | ¥325B 2B USD | 16.01 | ¥412 2.54 USD | ||
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,860 48.47 USD |
0
|
¥323B 1.99B USD | ¥72K 447.05 USD | ¥7,790 48.03 USD | ¥8,090 49.88 USD | ¥323B 1.99B USD | 16.89 | ¥465 2.87 USD | ||
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,589 15.96 USD |
-0.08
|
¥306B 1.89B USD | ¥97K 596.88 USD | ¥2,569 15.84 USD | ¥2,642 16.29 USD | ¥306B 1.89B USD | 19.67 | ¥132 0.81 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,687 16.57 USD |
+1.36
|
¥304B 1.87B USD | ¥100K 616.61 USD | ¥2,651 16.35 USD | ¥2,726 16.81 USD | ¥304B 1.87B USD | 16.19 | ¥166 1.02 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,635 28.58 USD |
+0.65
|
¥299B 1.84B USD | ¥58K 359.49 USD | ¥4,600 28.36 USD | ¥4,695 28.95 USD | ¥299B 1.84B USD | 13.63 | ¥340 2.1 USD | ||
The Awa Bank, Ltd.
8388.T
JP
|
¥7,620 46.99 USD |
+1.2
|
¥296B 1.83B USD | ¥24K 150.45 USD | ¥7,560 46.62 USD | ¥7,730 47.66 USD | ¥296B 1.83B USD | 19.20 | ¥397 2.45 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,873 11.55 USD |
+0.75
|
¥294B 1.81B USD | ¥166K 1.03K USD | ¥1,861 11.48 USD | ¥1,910 11.78 USD | ¥294B 1.81B USD | 17.25 | ¥109 0.67 USD | ||
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,613 16.11 USD |
-0.31
|
¥254B 1.56B USD | ¥102K 629.56 USD | ¥2,588 15.96 USD | ¥2,662 16.41 USD | ¥254B 1.56B USD | 16.81 | ¥155 0.96 USD | ||
CCI Group, Inc.
7381.T
JP
|
¥1,043 6.43 USD |
+0.87
|
¥231B 1.42B USD | ¥141K 870.04 USD | ¥1,038 6.4 USD | ¥1,060 6.54 USD | ¥231B 1.42B USD | 18.64 | ¥56 0.34 USD | ||
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥824 5.08 USD |
+0.49
|
¥206B 1.27B USD | ¥273K 1.68K USD | ¥815 5.03 USD | ¥841 5.19 USD | ¥206B 1.27B USD | 16.66 | ¥49 0.3 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,026 6.33 USD |
+0.98
|
¥205B 1.27B USD | ¥184K 1.13K USD | ¥1,020 6.29 USD | ¥1,033 6.37 USD | ¥205B 1.27B USD | 9.63 | ¥106 0.66 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,540 40.33 USD |
+0.46
|
¥201B 1.24B USD | ¥35K 215.81 USD | ¥6,480 39.96 USD | ¥6,710 41.37 USD | ¥201B 1.24B USD | 20.09 | ¥326 2.01 USD | ||
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,410 39.52 USD |
-0.31
|
¥198B 1.22B USD | ¥13K 82.63 USD | ¥6,390 39.4 USD | ¥6,490 40.02 USD | ¥198B 1.22B USD | 15.40 | ¥416 2.57 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,397 14.78 USD |
+0.88
|
¥194B 1.2B USD | ¥80K 495.76 USD | ¥2,384 14.7 USD | ¥2,413 14.88 USD | ¥194B 1.2B USD | 18.47 | ¥130 0.8 USD | ||
The Oita Bank, Ltd.
8392.T
JP
|
¥2,541 15.67 USD |
+1.28
|
¥192B 1.18B USD | ¥82K 504.39 USD | ¥2,517 15.52 USD | ¥2,601 16.04 USD | ¥192B 1.18B USD | 18.31 | ¥139 0.86 USD | ||
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,805 11.13 USD |
+0.33
|
¥188B 1.16B USD | ¥99K 608.6 USD | ¥1,788 11.03 USD | ¥1,833 11.3 USD | ¥188B 1.16B USD | 15.22 | ¥119 0.73 USD | ||
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,216 13.66 USD |
+1
|
¥186B 1.15B USD | ¥150K 927.39 USD | ¥2,187 13.49 USD | ¥2,249 13.87 USD | ¥186B 1.15B USD | 13.30 | ¥167 1.03 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥937 5.78 USD |
+2.97
|
¥180B 1.11B USD | ¥217K 1.34K USD | ¥918 5.66 USD | ¥941 5.8 USD | ¥180B 1.11B USD | 11.33 | ¥83 0.51 USD | ||
JACCS Co., Ltd.
8584.T
JP
|
¥3,690 22.75 USD |
0
|
¥165B 1.02B USD | ¥30K 183.13 USD | ¥3,675 22.66 USD | ¥3,710 22.88 USD | ¥165B 1.02B USD | 9.71 | ¥380 2.34 USD | ||
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,696 16.62 USD |
+0.71
|
¥164B 1.01B USD | ¥53K 326.19 USD | ¥2,655 16.37 USD | ¥2,749 16.95 USD | ¥164B 1.01B USD | 11.29 | ¥239 1.47 USD | ||
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,735 16.86 USD |
+1.07
|
¥157B 968.25M USD | ¥52K 317.56 USD | ¥2,706 16.69 USD | ¥2,774 17.1 USD | ¥157B 968.25M USD | 25.91 | ¥106 0.65 USD | ||
Orient Corporation
8585.T
JP
|
¥883 5.44 USD |
0
|
¥151B 932.06M USD | ¥133K 820.71 USD | ¥879 5.42 USD | ¥889 5.48 USD | ¥151B 932.06M USD | 11.72 | ¥75 0.46 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,910 42.61 USD |
+2.22
|
¥148B 909.54M USD | ¥28K 170.19 USD | ¥6,810 41.99 USD | ¥6,980 43.04 USD | ¥148B 909.54M USD | 13.07 | ¥529 3.26 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,112 13.02 USD |
+1.39
|
¥146B 899M USD | ¥79K 487.74 USD | ¥2,084 12.85 USD | ¥2,149 13.25 USD | ¥146B 899M USD | 16.35 | ¥129 0.8 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,713 10.56 USD |
+3.07
|
¥138B 848.6M USD | ¥34K 211.5 USD | ¥1,677 10.34 USD | ¥1,717 10.59 USD | ¥138B 848.6M USD | 17.12 | ¥100 0.62 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,810 35.83 USD |
+0.87
|
¥137B 847.49M USD | ¥17K 106.06 USD | ¥5,720 35.27 USD | ¥5,950 36.69 USD | ¥137B 847.49M USD | 15.98 | ¥363 2.24 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,165 19.52 USD |
+0.96
|
¥133B 817.4M USD | ¥35K 213.97 USD | ¥3,120 19.24 USD | ¥3,220 19.85 USD | ¥133B 817.4M USD | 7.57 | ¥418 2.57 USD | ||
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,572 9.69 USD |
+0.64
|
¥132B 811.68M USD | ¥168K 1.03K USD | ¥1,564 9.64 USD | ¥1,577 9.72 USD | ¥132B 811.68M USD | 8.53 | ¥184 1.14 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥7,180 44.27 USD |
+0.56
|
¥128B 787.96M USD | ¥53K 326.19 USD | ¥7,090 43.72 USD | ¥7,310 45.07 USD | ¥128B 787.96M USD | 16.59 | ¥433 2.67 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,055 6.51 USD |
-1.12
|
¥124B 767.55M USD | ¥97K 596.88 USD | ¥1,053 6.49 USD | ¥1,072 6.61 USD | ¥124B 767.55M USD | 11.91 | ¥89 0.55 USD | ||
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,356 14.53 USD |
+0.06
|
¥124B 764.6M USD | ¥83K 513.02 USD | ¥2,351 14.5 USD | ¥2,369 14.61 USD | ¥124B 764.6M USD | 19.05 | ¥124 0.76 USD | ||
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,735 23.03 USD |
+1.22
|
¥116B 714.79M USD | ¥52K 323.72 USD | ¥3,645 22.48 USD | ¥3,790 23.37 USD | ¥116B 714.79M USD | 17.97 | ¥208 1.28 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,625 22.35 USD |
+0.42
|
¥115B 710.32M USD | ¥19K 117.16 USD | ¥3,570 22.01 USD | ¥3,665 22.6 USD | ¥115B 710.32M USD | 19.80 | ¥183 1.13 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,783 17.16 USD |
+1.02
|
¥114B 703.68M USD | ¥45K 276.24 USD | ¥2,761 17.02 USD | ¥2,839 17.51 USD | ¥114B 703.68M USD | 12.57 | ¥221 1.36 USD | ||
The Tochigi Bank, Ltd.
8550.T
JP
|
¥995 6.14 USD |
+1.95
|
¥104B 638.89M USD | ¥509K 3.14K USD | ¥985 6.07 USD | ¥1,020 6.29 USD | ¥104B 638.89M USD | 12.47 | ¥80 0.49 USD | ||
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,235 26.11 USD |
+1.19
|
¥99B 613.38M USD | ¥45K 279.33 USD | ¥4,210 25.96 USD | ¥4,280 26.39 USD | ¥99B 613.38M USD | 9.52 | ¥444 2.74 USD | ||
The Bank of Saga Ltd.
8395.T
JP
|
¥5,680 35.02 USD |
+1.61
|
¥96B 591.93M USD | ¥25K 156 USD | ¥5,610 34.59 USD | ¥5,760 35.52 USD | ¥96B 591.93M USD | 11.25 | ¥505 3.11 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,283 14.08 USD |
+1.2
|
¥90B 556.32M USD | ¥42K 260.21 USD | ¥2,256 13.91 USD | ¥2,296 14.16 USD | ¥90B 556.32M USD | 14.15 | ¥161 0.99 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,225 7.55 USD |
+0.41
|
¥90B 553.23M USD | ¥79K 485.28 USD | ¥1,215 7.49 USD | ¥1,235 7.62 USD | ¥90B 553.23M USD | 41.14 | ¥30 0.18 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}


