Quốc gia: Nhật Bản Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (169)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Dịch vụ tài chính (169)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (17)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (71)
- Tài chính thế chấp (3)
- Thị trường vốn (29)
- Dữ liệu tài chính & giao dịch chứng khoán (3)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (4)
- Bảo hiểm - Đa dạng (4)
- Tập đoàn tài chính (4)
- Dịch vụ tín dụng (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,447 16.52 USD |
+2.92
|
¥28T 188.01B USD | ¥55M 373.11K USD | ¥2,380 16.06 USD | ¥2,447 16.52 USD | ¥28T 188.01B USD | 14.85 | ¥165 1.11 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,624 31.21 USD |
+3.75
|
¥18T 120.08B USD | ¥19M 126.58K USD | ¥4,480 30.24 USD | ¥4,638 31.31 USD | ¥18T 120.08B USD | 12.88 | ¥359 2.42 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,476 36.96 USD |
+4.09
|
¥14T 91.89B USD | ¥12M 83.19K USD | ¥5,313 35.86 USD | ¥5,495 37.09 USD | ¥14T 91.89B USD | 13.58 | ¥403 2.72 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,554 37.49 USD |
+1.8
|
¥11T 71.36B USD | ¥7M 44.27K USD | ¥5,463 36.88 USD | ¥5,574 37.63 USD | ¥11T 71.36B USD | 10.09 | ¥550 3.71 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,868 12.61 USD |
+4.5
|
¥7T 45.06B USD | ¥11M 72.96K USD | ¥1,804 12.18 USD | ¥1,872 12.64 USD | ¥7T 45.06B USD | 15.52 | ¥120 0.81 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,417 23.07 USD |
+1.73
|
¥5T 34.26B USD | ¥5M 30.8K USD | ¥3,366 22.72 USD | ¥3,428 23.14 USD | ¥5T 34.26B USD | 7.08 | ¥482 3.26 USD | ||
| ORIX Corporation 8591.T | ¥4,163 28.1 USD |
+1.34
|
¥5T 31.29B USD | ¥3M 19.68K USD | ¥4,115 27.78 USD | ¥4,167 28.13 USD | ¥5T 31.29B USD | 10.73 | ¥388 2.62 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥4,968 33.54 USD |
+2.05
|
¥5T 30.61B USD | ¥3M 20.52K USD | ¥4,846 32.71 USD | ¥4,981 33.62 USD | ¥5T 30.61B USD | 13.11 | ¥379 2.56 USD | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,222 8.25 USD |
+3.08
|
¥4T 30.04B USD | ¥11M 74.46K USD | ¥1,187 8.01 USD | ¥1,228 8.29 USD | ¥4T 30.04B USD | 11.04 | ¥111 0.75 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,511 10.2 USD |
+2.3
|
¥4T 29.05B USD | ¥8M 57.15K USD | ¥1,490 10.06 USD | ¥1,515 10.23 USD | ¥4T 29.05B USD | 12.25 | ¥123 0.83 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,626 10.98 USD |
+4.3
|
¥4T 24.96B USD | ¥11M 74.29K USD | ¥1,581 10.67 USD | ¥1,644 11.1 USD | ¥4T 24.96B USD | 15.38 | ¥106 0.71 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,174 7.92 USD |
+4.78
|
¥3T 23.24B USD | ¥13M 84.45K USD | ¥1,138 7.68 USD | ¥1,174 7.92 USD | ¥3T 23.24B USD | 9.70 | ¥121 0.82 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,490 30.31 USD |
+0.99
|
¥3T 21.31B USD | ¥3M 18.77K USD | ¥4,470 30.17 USD | ¥4,517 30.49 USD | ¥3T 21.31B USD | 10.76 | ¥417 2.82 USD | ||
| SBI Holdings, Inc. 8473.T | ¥6,581 44.42 USD |
+3.75
|
¥2T 14.67B USD | ¥3M 17.98K USD | ¥6,367 42.98 USD | ¥6,613 44.64 USD | ¥2T 14.67B USD | 7.63 | ¥862 5.82 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,771 11.95 USD |
+1.17
|
¥2T 12.29B USD | ¥3M 20.47K USD | ¥1,738 11.73 USD | ¥1,774 11.97 USD | ¥2T 12.29B USD | 28.99 | ¥61 0.41 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,306 8.81 USD |
+3.61
|
¥2T 12.16B USD | ¥5M 35.16K USD | ¥1,268 8.56 USD | ¥1,306 8.82 USD | ¥2T 12.16B USD | 11.97 | ¥109 0.74 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,240 8.37 USD |
+1.22
|
¥2T 12.02B USD | ¥3M 20.3K USD | ¥1,227 8.28 USD | ¥1,242 8.38 USD | ¥2T 12.02B USD | 13.19 | ¥94 0.63 USD | ||
| T&D Holdings, Inc. 8795.T | ¥3,353 22.63 USD |
+1.85
|
¥2T 11.11B USD | ¥2M 14.54K USD | ¥3,281 22.15 USD | ¥3,355 22.65 USD | ¥2T 11.11B USD | 13.36 | ¥251 1.69 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,274 28.85 USD |
+3.01
|
¥2T 10.72B USD | ¥653K 4.41K USD | ¥4,171 28.16 USD | ¥4,281 28.9 USD | ¥2T 10.72B USD | 10.40 | ¥411 2.77 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,235 8.34 USD |
+2.53
|
¥1T 9.44B USD | ¥4M 26.99K USD | ¥1,212 8.18 USD | ¥1,238 8.36 USD | ¥1T 9.44B USD | 15.09 | ¥82 0.55 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,219 14.98 USD |
+0.41
|
¥1T 8.12B USD | ¥2M 13.12K USD | ¥2,211 14.92 USD | ¥2,239 15.11 USD | ¥1T 8.12B USD | 13.98 | ¥159 1.07 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,638 11.06 USD |
+3.12
|
¥1T 7.82B USD | ¥4M 26.5K USD | ¥1,589 10.73 USD | ¥1,647 11.12 USD | ¥1T 7.82B USD | 14.38 | ¥114 0.77 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥998 6.73 USD |
+3.29
|
¥940B 6.34B USD | ¥4M 25.87K USD | ¥967 6.53 USD | ¥999 6.74 USD | ¥940B 6.34B USD | 13.75 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,799 32.39 USD |
+2.41
|
¥907B 6.12B USD | ¥875K 5.91K USD | ¥4,697 31.71 USD | ¥4,799 32.39 USD | ¥907B 6.12B USD | 11.85 | ¥405 2.73 USD | ||
| Acom Co., Ltd. 8572.T | ¥476 3.21 USD |
+1.52
|
¥745B 5.03B USD | ¥2M 13.64K USD | ¥471 3.18 USD | ¥477 3.22 USD | ¥745B 5.03B USD | 13.98 | ¥34 0.23 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,614 10.9 USD |
+1.6
|
¥738B 4.98B USD | ¥1M 7.66K USD | ¥1,612 10.88 USD | ¥1,636 11.05 USD | ¥738B 4.98B USD | 12.89 | ¥125 0.85 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,680 11.34 USD |
+1.94
|
¥639B 4.31B USD | ¥947K 6.39K USD | ¥1,670 11.27 USD | ¥1,688 11.4 USD | ¥639B 4.31B USD | 13.13 | ¥128 0.86 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,188 21.52 USD |
+0.5
|
¥575B 3.88B USD | ¥495K 3.34K USD | ¥3,163 21.35 USD | ¥3,208 21.65 USD | ¥575B 3.88B USD | 19.82 | ¥161 1.09 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,524 10.29 USD |
+1.26
|
¥457B 3.09B USD | ¥1M 7.47K USD | ¥1,506 10.16 USD | ¥1,526 10.3 USD | ¥457B 3.09B USD | 12.12 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥943 6.36 USD |
+1.8
|
¥408B 2.75B USD | ¥2M 11.39K USD | ¥929 6.27 USD | ¥944 6.37 USD | ¥408B 2.75B USD | 11.16 | ¥84 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥290 1.95 USD |
+0.28
|
¥340B 2.29B USD | ¥4M 25.96K USD | ¥288 1.95 USD | ¥290 1.96 USD | ¥340B 2.29B USD | 18.59 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,342 15.81 USD |
+1.58
|
¥324B 2.19B USD | ¥924K 6.24K USD | ¥2,314 15.62 USD | ¥2,342 15.81 USD | ¥324B 2.19B USD | 14.72 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥795 5.37 USD |
+3.38
|
¥299B 2.02B USD | ¥3M 21.59K USD | ¥791 5.34 USD | ¥803 5.42 USD | ¥299B 2.02B USD | 12.17 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,637 11.05 USD |
+1.36
|
¥281B 1.9B USD | ¥694K 4.69K USD | ¥1,615 10.9 USD | ¥1,640 11.07 USD | ¥281B 1.9B USD | 11.91 | ¥137 0.93 USD | ||
| Aiful Corporation 8515.T | ¥507 3.42 USD |
+2.01
|
¥243B 1.64B USD | ¥3M 18.7K USD | ¥499 3.37 USD | ¥511 3.45 USD | ¥243B 1.64B USD | 8.68 | ¥58 0.39 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥726 4.9 USD |
+2.24
|
¥230B 1.55B USD | ¥1M 8.36K USD | ¥712 4.81 USD | ¥732 4.94 USD | ¥230B 1.55B USD | 18.22 | ¥40 0.27 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥812 5.48 USD |
+0.74
|
¥209B 1.41B USD | ¥1M 7.47K USD | ¥805 5.43 USD | ¥812 5.48 USD | ¥209B 1.41B USD | 19.15 | ¥42 0.29 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥751 5.07 USD |
+0.13
|
¥209B 1.41B USD | ¥2M 12.68K USD | ¥749 5.06 USD | ¥768 5.18 USD | ¥209B 1.41B USD | 15.59 | ¥48 0.33 USD | ||
| Monex Group, Inc. 8698.T | ¥729 4.92 USD |
+1.39
|
¥183B 1.24B USD | ¥2M 12K USD | ¥722 4.87 USD | ¥731 4.93 USD | ¥183B 1.24B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥633 4.27 USD |
+1.77
|
¥159B 1.08B USD | ¥1M 6.77K USD | ¥624 4.21 USD | ¥633 4.27 USD | ¥159B 1.08B USD | 12.76 | ¥50 0.33 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥663 4.48 USD |
+5.57
|
¥69B 466.04M USD | ¥1M 7.83K USD | ¥635 4.29 USD | ¥665 4.49 USD | ¥69B 466.04M USD | 0 | -¥188 -1.2 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥590 3.98 USD |
+1.9
|
¥59B 396M USD | ¥814K 5.5K USD | ¥576 3.89 USD | ¥592 4 USD | ¥59B 396M USD | 31.94 | ¥18 0.12 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥351 2.37 USD |
+3.85
|
¥29B 195.11M USD | ¥980K 6.61K USD | ¥343 2.32 USD | ¥352 2.38 USD | ¥29B 195.11M USD | 18.41 | ¥19 0.13 USD | ||
| FinTech Global Incorporated 8789.T | ¥145 0.98 USD |
+2.84
|
¥28B 188.22M USD | ¥3M 22.88K USD | ¥142 0.96 USD | ¥147 0.99 USD | ¥28B 188.22M USD | 17.01 | ¥9 0.06 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥28 0.19 USD |
0
|
¥15B 103.52M USD | ¥4M 29.63K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥15B 103.52M USD | 0 | -¥2 -0.01 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥69 0.47 USD |
+1.47
|
¥6B 37.55M USD | ¥182K 1.23K USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥6B 37.55M USD | 0 | -¥11 -0.07 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥751 5.07 USD |
-3.22
|
¥5B 36.43M USD | ¥951K 6.42K USD | ¥731 4.93 USD | ¥803 5.42 USD | ¥5B 36.43M USD | 0 | -¥22 -0.1 USD | ||
| Unbanked,Inc. 8746.T | ¥282 1.9 USD |
+0.36
|
¥4B 25.82M USD | ¥776K 5.24K USD | ¥264 1.78 USD | ¥284 1.92 USD | ¥4B 25.82M USD | 0 | -¥100 -0.6 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥87 0.59 USD |
+2.35
|
¥3B 22.11M USD | ¥109K 735.78 USD | ¥86 0.58 USD | ¥88 0.59 USD | ¥3B 22.11M USD | 20.18 | ¥4 0.03 USD | ||
| Shinkin Central Bank 8421.T | ¥186,200 1256.9 USD |
+0.92
|
¥2T 10.95B USD | ¥483 3.26 USD | ¥185,000 1248.8 USD | ¥186,800 1260.95 USD | ¥2T 10.95B USD | 39.57 | ¥5K 31.76 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥3,839 25.91 USD |
+1.67
|
¥552B 3.72B USD | ¥470K 3.17K USD | ¥3,777 25.5 USD | ¥3,847 25.97 USD | ¥552B 3.72B USD | 8.88 | ¥432 2.92 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,365 29.46 USD |
+1.89
|
¥530B 3.58B USD | ¥470K 3.17K USD | ¥4,321 29.17 USD | ¥4,374 29.53 USD | ¥530B 3.58B USD | 10.59 | ¥412 2.78 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,023 47.41 USD |
+0.47
|
¥521B 3.52B USD | ¥262K 1.77K USD | ¥6,999 47.25 USD | ¥7,077 47.77 USD | ¥521B 3.52B USD | 11.90 | ¥590 3.98 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,152 21.28 USD |
+0.74
|
¥419B 2.83B USD | ¥245K 1.66K USD | ¥3,130 21.13 USD | ¥3,153 21.28 USD | ¥419B 2.83B USD | 13.48 | ¥234 1.58 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,582 10.68 USD |
+1.67
|
¥415B 2.8B USD | ¥622K 4.2K USD | ¥1,574 10.62 USD | ¥1,592 10.75 USD | ¥415B 2.8B USD | 11.03 | ¥143 0.97 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,900 19.57 USD |
+0.17
|
¥404B 2.73B USD | ¥561K 3.79K USD | ¥2,899 19.57 USD | ¥2,931 19.79 USD | ¥404B 2.73B USD | 11.29 | ¥257 1.73 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥1,823 12.31 USD |
+1.22
|
¥385B 2.6B USD | ¥883K 5.96K USD | ¥1,800 12.15 USD | ¥1,823 12.31 USD | ¥385B 2.6B USD | 9.48 | ¥192 1.3 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,349 9.11 USD |
+2.51
|
¥378B 2.55B USD | ¥518K 3.49K USD | ¥1,320 8.91 USD | ¥1,350 9.11 USD | ¥378B 2.55B USD | 8.35 | ¥161 1.09 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,562 10.54 USD |
+0.39
|
¥337B 2.28B USD | ¥374K 2.53K USD | ¥1,548 10.45 USD | ¥1,566 10.57 USD | ¥337B 2.28B USD | 18.65 | ¥84 0.57 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥6,500 43.88 USD |
+4.33
|
¥301B 2.03B USD | ¥269K 1.82K USD | ¥6,330 42.73 USD | ¥6,560 44.28 USD | ¥301B 2.03B USD | 14.11 | ¥460 3.11 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,380 56.57 USD |
+4.49
|
¥254B 1.71B USD | ¥195K 1.31K USD | ¥8,090 54.61 USD | ¥8,450 57.04 USD | ¥254B 1.71B USD | 9.30 | ¥901 6.08 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,019 6.88 USD |
+2.21
|
¥247B 1.67B USD | ¥658K 4.44K USD | ¥1,009 6.81 USD | ¥1,026 6.93 USD | ¥247B 1.67B USD | 13.13 | ¥78 0.52 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,270 42.32 USD |
+2.62
|
¥225B 1.52B USD | ¥87K 587.27 USD | ¥6,130 41.38 USD | ¥6,270 42.32 USD | ¥225B 1.52B USD | 10.29 | ¥609 4.11 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,407 9.5 USD |
+1.01
|
¥213B 1.44B USD | ¥387K 2.61K USD | ¥1,399 9.44 USD | ¥1,412 9.53 USD | ¥213B 1.44B USD | 10.14 | ¥139 0.94 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,095 27.64 USD |
+2.63
|
¥201B 1.36B USD | ¥172K 1.16K USD | ¥4,035 27.24 USD | ¥4,130 27.88 USD | ¥201B 1.36B USD | 12.01 | ¥341 2.3 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,040 20.52 USD |
+2.15
|
¥195B 1.32B USD | ¥207K 1.4K USD | ¥2,976 20.09 USD | ¥3,045 20.55 USD | ¥195B 1.32B USD | 10.29 | ¥295 1.99 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,247 15.17 USD |
-0.44
|
¥188B 1.27B USD | ¥480K 3.24K USD | ¥2,242 15.13 USD | ¥2,280 15.39 USD | ¥188B 1.27B USD | 9.60 | ¥234 1.58 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,125 27.84 USD |
+1.6
|
¥185B 1.25B USD | ¥75K 508.97 USD | ¥4,080 27.54 USD | ¥4,125 27.84 USD | ¥185B 1.25B USD | 8.51 | ¥484 3.27 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,780 39.02 USD |
+0.7
|
¥178B 1.2B USD | ¥39K 260.56 USD | ¥5,740 38.75 USD | ¥5,790 39.08 USD | ¥178B 1.2B USD | 13.06 | ¥443 2.99 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,466 9.9 USD |
+1.38
|
¥178B 1.2B USD | ¥275K 1.86K USD | ¥1,466 9.9 USD | ¥1,484 10.02 USD | ¥178B 1.2B USD | 13.01 | ¥113 0.76 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,170 41.65 USD |
+2.83
|
¥176B 1.18B USD | ¥183K 1.23K USD | ¥6,140 41.45 USD | ¥6,310 42.59 USD | ¥176B 1.18B USD | 10.97 | ¥562 3.8 USD | ||
| Orient Corporation 8585.T | ¥1,025 6.92 USD |
+1.38
|
¥175B 1.18B USD | ¥409K 2.76K USD | ¥1,013 6.84 USD | ¥1,027 6.93 USD | ¥175B 1.18B USD | 10.67 | ¥96 0.65 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,490 37.06 USD |
+1.67
|
¥172B 1.16B USD | ¥78K 527.2 USD | ¥5,440 36.72 USD | ¥5,520 37.26 USD | ¥172B 1.16B USD | 11.84 | ¥463 3.13 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,095 27.64 USD |
+3.93
|
¥170B 1.15B USD | ¥233K 1.57K USD | ¥3,960 26.73 USD | ¥4,095 27.64 USD | ¥170B 1.15B USD | 9.42 | ¥435 2.93 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,030 27.2 USD |
+1.77
|
¥157B 1.06B USD | ¥62K 415.14 USD | ¥3,965 26.76 USD | ¥4,065 27.44 USD | ¥157B 1.06B USD | 11.17 | ¥361 2.44 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,944 13.12 USD |
+4.18
|
¥156B 1.05B USD | ¥219K 1.48K USD | ¥1,884 12.72 USD | ¥1,950 13.16 USD | ¥156B 1.05B USD | 21.34 | ¥91 0.61 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,907 12.87 USD |
+1.76
|
¥155B 1.05B USD | ¥237K 1.6K USD | ¥1,888 12.74 USD | ¥1,918 12.95 USD | ¥155B 1.05B USD | 16.87 | ¥113 0.76 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,565 30.82 USD |
+2.13
|
¥151B 1.02B USD | ¥72K 485.35 USD | ¥4,525 30.55 USD | ¥4,585 30.95 USD | ¥151B 1.02B USD | 11.48 | ¥397 2.68 USD | ||
| CCI Group, Inc. 7381.T | ¥657 4.43 USD |
+1.86
|
¥148B 1B USD | ¥505K 3.41K USD | ¥646 4.36 USD | ¥658 4.44 USD | ¥148B 1B USD | 14.06 | ¥47 0.32 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥724 4.89 USD |
+0.7
|
¥145B 977.85M USD | ¥342K 2.31K USD | ¥723 4.88 USD | ¥733 4.95 USD | ¥145B 977.85M USD | 13.04 | ¥56 0.37 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥734 4.95 USD |
+3.09
|
¥142B 958.21M USD | ¥741K 5K USD | ¥720 4.86 USD | ¥736 4.97 USD | ¥142B 958.21M USD | 11.21 | ¥65 0.44 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,204 14.88 USD |
+3.04
|
¥133B 900.82M USD | ¥271K 1.83K USD | ¥2,152 14.53 USD | ¥2,215 14.95 USD | ¥133B 900.82M USD | 15.68 | ¥141 0.95 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,406 16.24 USD |
+0.21
|
¥127B 854.43M USD | ¥274K 1.85K USD | ¥2,376 16.04 USD | ¥2,406 16.24 USD | ¥127B 854.43M USD | 19.92 | ¥121 0.82 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥502 3.39 USD |
+3.51
|
¥125B 846.78M USD | ¥851K 5.75K USD | ¥492 3.32 USD | ¥504 3.4 USD | ¥125B 846.78M USD | 13.70 | ¥37 0.25 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,615 24.4 USD |
+2.41
|
¥111B 747.77M USD | ¥187K 1.26K USD | ¥3,555 24 USD | ¥3,630 24.5 USD | ¥111B 747.77M USD | 12.35 | ¥293 1.98 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥916 6.18 USD |
+0.66
|
¥108B 729.56M USD | ¥283K 1.91K USD | ¥910 6.14 USD | ¥919 6.2 USD | ¥108B 729.56M USD | 11.50 | ¥80 0.54 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,335 22.51 USD |
+2.14
|
¥106B 714.96M USD | ¥126K 851.89 USD | ¥3,255 21.97 USD | ¥3,350 22.61 USD | ¥106B 714.96M USD | 17.25 | ¥193 1.3 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,005 27.03 USD |
+2.82
|
¥104B 703.37M USD | ¥102K 689.88 USD | ¥3,930 26.53 USD | ¥4,020 27.14 USD | ¥104B 703.37M USD | 11.04 | ¥363 2.45 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,644 11.1 USD |
+1.36
|
¥103B 697.49M USD | ¥109K 734.43 USD | ¥1,630 11 USD | ¥1,660 11.21 USD | ¥103B 697.49M USD | 10.23 | ¥161 1.08 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,470 30.17 USD |
+2.41
|
¥95B 643.68M USD | ¥59K 397.59 USD | ¥4,400 29.7 USD | ¥4,500 30.38 USD | ¥95B 643.68M USD | 12.01 | ¥372 2.51 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,390 36.38 USD |
+3.26
|
¥90B 610.61M USD | ¥90K 608.2 USD | ¥5,250 35.44 USD | ¥5,410 36.52 USD | ¥90B 610.61M USD | 7.84 | ¥687 4.64 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,575 10.63 USD |
+3.62
|
¥90B 610.25M USD | ¥154K 1.04K USD | ¥1,545 10.43 USD | ¥1,578 10.65 USD | ¥90B 610.25M USD | 16.26 | ¥97 0.65 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥5,620 37.94 USD |
+2.74
|
¥85B 571.89M USD | ¥103K 695.28 USD | ¥5,460 36.86 USD | ¥5,620 37.94 USD | ¥85B 571.89M USD | 10.48 | ¥536 3.62 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,750 32.06 USD |
+1.82
|
¥82B 552.68M USD | ¥82K 551.5 USD | ¥4,665 31.49 USD | ¥4,795 32.37 USD | ¥82B 552.68M USD | 9.96 | ¥477 3.22 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,762 11.89 USD |
+3.34
|
¥81B 547.28M USD | ¥218K 1.47K USD | ¥1,705 11.51 USD | ¥1,766 11.92 USD | ¥81B 547.28M USD | 23.54 | ¥75 0.51 USD | ||
| Strike Company,Limited 6196.T | ¥4,100 27.68 USD |
+3.27
|
¥79B 531.46M USD | ¥230K 1.56K USD | ¥3,995 26.97 USD | ¥4,140 27.95 USD | ¥79B 531.46M USD | 18.50 | ¥222 1.5 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,075 20.76 USD |
+2.88
|
¥72B 487.56M USD | ¥105K 709.45 USD | ¥2,997 20.23 USD | ¥3,080 20.79 USD | ¥72B 487.56M USD | 8.85 | ¥347 2.34 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,719 11.6 USD |
+5.78
|
¥70B 474.72M USD | ¥243K 1.64K USD | ¥1,647 11.12 USD | ¥1,726 11.65 USD | ¥70B 474.72M USD | 9.39 | ¥183 1.24 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,785 12.05 USD |
-0.11
|
¥70B 470.43M USD | ¥202K 1.36K USD | ¥1,784 12.04 USD | ¥1,808 12.2 USD | ¥70B 470.43M USD | 15.24 | ¥117 0.79 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}