Quốc gia: Nhật Bản Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (169)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2281)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (43)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (9)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (4)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (44)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (46)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Dịch vụ tài chính (169)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,443 21.23 USD |
+0.85
|
¥39T 239.41B USD | ¥8M 51.28K USD | ¥3,442 21.22 USD | ¥3,478 21.45 USD | ¥39T 239.41B USD | 16.20 | ¥212 1.31 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,842 42.19 USD |
+0.38
|
¥26T 160.82B USD | ¥2M 15.43K USD | ¥6,841 42.18 USD | ¥6,918 42.66 USD | ¥26T 160.82B USD | 16.61 | ¥412 2.54 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,346 51.46 USD |
+1.61
|
¥20T 125.39B USD | ¥2M 12.54K USD | ¥8,321 51.31 USD | ¥8,440 52.04 USD | ¥20T 125.39B USD | 16.60 | ¥503 3.1 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,681 47.36 USD |
-2.4
|
¥15T 90.54B USD | ¥2M 9.49K USD | ¥7,681 47.36 USD | ¥7,887 48.63 USD | ¥15T 90.54B USD | 27.49 | ¥279 1.72 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,308 20.4 USD |
+0.58
|
¥12T 72.66B USD | ¥865K 5.33K USD | ¥3,298 20.34 USD | ¥3,348 20.64 USD | ¥12T 72.66B USD | 22.50 | ¥147 0.91 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,444 39.73 USD |
-0.08
|
¥7T 43.4B USD | ¥520K 3.21K USD | ¥6,438 39.7 USD | ¥6,500 40.08 USD | ¥7T 43.4B USD | 16.14 | ¥399 2.46 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,885 11.62 USD |
+0.43
|
¥7T 41.85B USD | ¥2M 9.46K USD | ¥1,873 11.55 USD | ¥1,902 11.72 USD | ¥7T 41.85B USD | 15.54 | ¥121 0.75 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,362 14.56 USD |
+0.06
|
¥7T 40.87B USD | ¥850K 5.24K USD | ¥2,348 14.48 USD | ¥2,383 14.69 USD | ¥7T 40.87B USD | 18.29 | ¥129 0.8 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,444 27.4 USD |
-1.35
|
¥6T 39.49B USD | ¥925K 5.7K USD | ¥4,442 27.39 USD | ¥4,505 27.78 USD | ¥6T 39.49B USD | 12.96 | ¥343 2.11 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,538 40.31 USD |
-1.61
|
¥6T 35.91B USD | ¥602K 3.71K USD | ¥6,538 40.31 USD | ¥6,667 41.11 USD | ¥6T 35.91B USD | 26.03 | ¥251 1.55 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,358 14.54 USD |
-0.27
|
¥5T 32.61B USD | ¥2M 11.08K USD | ¥2,351 14.5 USD | ¥2,392 14.75 USD | ¥5T 32.61B USD | 20.73 | ¥114 0.7 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,571 40.52 USD |
-0.09
|
¥5T 28.1B USD | ¥514K 3.17K USD | ¥6,571 40.52 USD | ¥6,641 40.95 USD | ¥5T 28.1B USD | 14.55 | ¥451 2.78 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,536 9.47 USD |
+0.69
|
¥4T 27.69B USD | ¥2M 13.76K USD | ¥1,523 9.39 USD | ¥1,554 9.58 USD | ¥4T 27.69B USD | 12.91 | ¥119 0.73 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,764 10.88 USD |
+1.38
|
¥2T 15.08B USD | ¥911K 5.55K USD | ¥1,738 10.72 USD | ¥1,781 10.98 USD | ¥2T 15.08B USD | 14.20 | ¥124 0.77 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,981 30.68 USD |
+0.69
|
¥2T 14.72B USD | ¥235K 1.45K USD | ¥4,974 30.67 USD | ¥5,018 30.94 USD | ¥2T 14.72B USD | 17.79 | ¥280 1.72 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,171 13.39 USD |
+2.31
|
¥2T 13.76B USD | ¥866K 5.34K USD | ¥2,156 13.3 USD | ¥2,186 13.48 USD | ¥2T 13.76B USD | 36.93 | ¥59 0.36 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,893 11.67 USD |
+0.4
|
¥2T 12.97B USD | ¥794K 4.89K USD | ¥1,880 11.59 USD | ¥1,920 11.84 USD | ¥2T 12.97B USD | 20.11 | ¥94 0.58 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,368 8.43 USD |
-0.33
|
¥2T 12.11B USD | ¥438K 2.7K USD | ¥1,366 8.42 USD | ¥1,379 8.5 USD | ¥2T 12.11B USD | 12.12 | ¥113 0.7 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,763 17.04 USD |
+1.23
|
¥2T 11.8B USD | ¥809K 4.99K USD | ¥2,749 16.95 USD | ¥2,810 17.33 USD | ¥2T 11.8B USD | 20.65 | ¥134 0.82 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,746 16.93 USD |
+1.63
|
¥2T 10.94B USD | ¥843K 5.2K USD | ¥2,715 16.74 USD | ¥2,766 17.05 USD | ¥2T 10.94B USD | 4.39 | ¥624 3.85 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,634 10.08 USD |
-0.43
|
¥2T 10.92B USD | ¥184K 1.14K USD | ¥1,626 10.03 USD | ¥1,648 10.16 USD | ¥2T 10.92B USD | 10.71 | ¥152 0.94 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,335 20.56 USD |
+0.57
|
¥2T 10.91B USD | ¥371K 2.29K USD | ¥3,318 20.46 USD | ¥3,390 20.9 USD | ¥2T 10.91B USD | 19.87 | ¥168 1.03 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,562 9.63 USD |
+0.42
|
¥1T 9.04B USD | ¥742K 4.57K USD | ¥1,561 9.63 USD | ¥1,586 9.78 USD | ¥1T 9.04B USD | 17.55 | ¥89 0.55 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,584 15.93 USD |
+0.17
|
¥1T 7.26B USD | ¥510K 3.14K USD | ¥2,576 15.89 USD | ¥2,622 16.16 USD | ¥1T 7.26B USD | 18.31 | ¥141 0.87 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,498 15.4 USD |
+0.26
|
¥945B 5.83B USD | ¥171K 1.05K USD | ¥2,494 15.38 USD | ¥2,534 15.62 USD | ¥945B 5.83B USD | 16.11 | ¥155 0.96 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥486 2.99 USD |
+0.37
|
¥761B 4.69B USD | ¥252K 1.55K USD | ¥482 2.97 USD | ¥490 3.02 USD | ¥761B 4.69B USD | 9.54 | ¥51 0.31 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,942 18.14 USD |
+1.76
|
¥676B 4.17B USD | ¥336K 2.07K USD | ¥2,912 17.96 USD | ¥2,996 18.47 USD | ¥676B 4.17B USD | 31.90 | ¥92 0.57 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,538 9.49 USD |
+0.46
|
¥652B 4.02B USD | ¥361K 2.22K USD | ¥1,537 9.48 USD | ¥1,568 9.67 USD | ¥652B 4.02B USD | 17.56 | ¥88 0.54 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,264 13.96 USD |
+0.4
|
¥594B 3.66B USD | ¥96K 590.72 USD | ¥2,263 13.95 USD | ¥2,295 14.15 USD | ¥594B 3.66B USD | 14.10 | ¥161 0.99 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,946 18.17 USD |
-0.44
|
¥526B 3.25B USD | ¥225K 1.39K USD | ¥2,925 18.04 USD | ¥2,987 18.42 USD | ¥526B 3.25B USD | 18.60 | ¥158 0.98 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,108 13 USD |
+1.15
|
¥509B 3.14B USD | ¥90K 554.34 USD | ¥2,099 12.94 USD | ¥2,147 13.24 USD | ¥509B 3.14B USD | 19.12 | ¥110 0.68 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,726 10.64 USD |
-0.69
|
¥494B 3.05B USD | ¥329K 2.03K USD | ¥1,719 10.6 USD | ¥1,752 10.8 USD | ¥494B 3.05B USD | 13.45 | ¥128 0.79 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,644 16.3 USD |
+0.69
|
¥450B 2.77B USD | ¥87K 538.3 USD | ¥2,617 16.14 USD | ¥2,651 16.35 USD | ¥450B 2.77B USD | 13.31 | ¥199 1.22 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,180 7.28 USD |
+1.55
|
¥441B 2.72B USD | ¥314K 1.93K USD | ¥1,175 7.25 USD | ¥1,197 7.38 USD | ¥441B 2.72B USD | 17.33 | ¥68 0.42 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥2,912 17.95 USD |
+0.43
|
¥403B 2.48B USD | ¥289K 1.78K USD | ¥2,911 17.95 USD | ¥2,940 18.13 USD | ¥403B 2.48B USD | 15.71 | ¥185 1.14 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥291 1.8 USD |
-0.72
|
¥340B 2.1B USD | ¥695K 4.29K USD | ¥291 1.79 USD | ¥293 1.81 USD | ¥340B 2.1B USD | 23.98 | ¥12 0.07 USD | ||
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,024 6.31 USD |
+0.69
|
¥285B 1.76B USD | ¥142K 874.98 USD | ¥1,020 6.29 USD | ¥1,036 6.39 USD | ¥285B 1.76B USD | 16.49 | ¥62 0.38 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,028 6.34 USD |
+3.63
|
¥265B 1.63B USD | ¥529K 3.26K USD | ¥1,010 6.23 USD | ¥1,037 6.39 USD | ¥265B 1.63B USD | 17.15 | ¥60 0.37 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥675 4.16 USD |
-0.21
|
¥214B 1.32B USD | ¥250K 1.54K USD | ¥670 4.13 USD | ¥681 4.2 USD | ¥214B 1.32B USD | 17.14 | ¥39 0.24 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥779 4.8 USD |
+1.43
|
¥198B 1.22B USD | ¥262K 1.61K USD | ¥771 4.75 USD | ¥785 4.84 USD | ¥198B 1.22B USD | 11.89 | ¥66 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥703 4.33 USD |
+1.74
|
¥177B 1.09B USD | ¥626K 3.86K USD | ¥692 4.27 USD | ¥705 4.35 USD | ¥177B 1.09B USD | 16.20 | ¥43 0.27 USD | ||
J Trust Co., Ltd.
8508.T
JP
|
¥821 5.06 USD |
+3.14
|
¥109B 669.15M USD | ¥197K 1.22K USD | ¥799 4.93 USD | ¥823 5.07 USD | ¥109B 669.15M USD | 11.35 | ¥72 0.45 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥85 0.52 USD |
-1.18
|
¥63B 388.87M USD | ¥2M 11.27K USD | ¥84 0.52 USD | ¥86 0.53 USD | ¥63B 388.87M USD | 0 | -¥6 -0.03 USD | ||
Tsukuba Bank, Ltd.
8338.T
JP
|
¥638 3.93 USD |
+1.11
|
¥53B 324.2M USD | ¥238K 1.46K USD | ¥633 3.9 USD | ¥649 4 USD | ¥53B 324.2M USD | 7.97 | ¥80 0.49 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥368 2.27 USD |
+0.82
|
¥37B 225.79M USD | ¥185K 1.14K USD | ¥362 2.23 USD | ¥371 2.29 USD | ¥37B 225.79M USD | 21.08 | ¥17 0.11 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥129 0.8 USD |
-0.77
|
¥25B 153.15M USD | ¥150K 923.07 USD | ¥129 0.8 USD | ¥131 0.81 USD | ¥25B 153.15M USD | 6.21 | ¥21 0.13 USD | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥27 0.17 USD |
0
|
¥15B 91.81M USD | ¥1M 8.49K USD | ¥27 0.17 USD | ¥28 0.17 USD | ¥15B 91.81M USD | 0 | -¥2 -0.01 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥185,800 1145.67 USD |
-0.05
|
¥2T 9.98B USD | ¥67 0.41 USD | ¥185,800 1145.67 USD | ¥186,400 1149.37 USD | ¥2T 9.98B USD | 39.50 | ¥5K 29 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,432 45.83 USD |
+0.66
|
¥1T 8.66B USD | ¥154K 947.74 USD | ¥7,302 45.03 USD | ¥7,451 45.94 USD | ¥1T 8.66B USD | 16.44 | ¥452 2.79 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥7,676 47.33 USD |
+2.24
|
¥919B 5.67B USD | ¥58K 356.4 USD | ¥7,511 46.31 USD | ¥7,687 47.4 USD | ¥919B 5.67B USD | 15.87 | ¥484 2.98 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,569 22.01 USD |
+1.28
|
¥796B 4.91B USD | ¥68K 418.68 USD | ¥3,554 21.91 USD | ¥3,604 22.22 USD | ¥796B 4.91B USD | 14.74 | ¥242 1.49 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,236 13.79 USD |
+0.31
|
¥667B 4.11B USD | ¥108K 666.56 USD | ¥2,232 13.77 USD | ¥2,260 13.94 USD | ¥667B 4.11B USD | 15.33 | ¥146 0.9 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,640 28.61 USD |
+0.37
|
¥666B 4.11B USD | ¥174K 1.07K USD | ¥4,623 28.51 USD | ¥4,682 28.87 USD | ¥666B 4.11B USD | 10.74 | ¥432 2.66 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,056 18.84 USD |
+0.79
|
¥622B 3.84B USD | ¥104K 639.43 USD | ¥3,024 18.65 USD | ¥3,063 18.89 USD | ¥622B 3.84B USD | 19.45 | ¥157 0.97 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,426 27.29 USD |
+2.72
|
¥616B 3.8B USD | ¥90K 552.49 USD | ¥4,373 26.96 USD | ¥4,434 27.34 USD | ¥616B 3.8B USD | 0.015 | ¥288K 1775.96 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,560 15.79 USD |
+2.32
|
¥453B 2.8B USD | ¥41K 254.66 USD | ¥2,508 15.46 USD | ¥2,565 15.82 USD | ¥453B 2.8B USD | 16.71 | ¥153 0.94 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,118 19.23 USD |
+0.35
|
¥414B 2.55B USD | ¥53K 324.34 USD | ¥3,095 19.08 USD | ¥3,130 19.3 USD | ¥414B 2.55B USD | 12.80 | ¥244 1.5 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,464 15.19 USD |
+0.61
|
¥369B 2.27B USD | ¥104K 643.75 USD | ¥2,445 15.08 USD | ¥2,475 15.26 USD | ¥369B 2.27B USD | 16.43 | ¥150 0.92 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,309 8.07 USD |
-0.08
|
¥367B 2.26B USD | ¥50K 308.31 USD | ¥1,307 8.06 USD | ¥1,313 8.1 USD | ¥367B 2.26B USD | 7.69 | ¥170 1.05 USD | ||
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥8,230 50.75 USD |
+2.62
|
¥338B 2.08B USD | ¥17K 102.36 USD | ¥8,080 49.82 USD | ¥8,240 50.81 USD | ¥338B 2.08B USD | 17.67 | ¥466 2.87 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,544 9.52 USD |
+0.72
|
¥333B 2.05B USD | ¥309K 1.91K USD | ¥1,508 9.3 USD | ¥1,559 9.61 USD | ¥333B 2.05B USD | 15.78 | ¥98 0.6 USD | ||
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,660 41.07 USD |
+2.47
|
¥328B 2.02B USD | ¥29K 177.58 USD | ¥6,520 40.2 USD | ¥6,670 41.13 USD | ¥328B 2.02B USD | 16.16 | ¥412 2.54 USD | ||
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,690 16.59 USD |
+1.74
|
¥318B 1.96B USD | ¥60K 368.74 USD | ¥2,647 16.32 USD | ¥2,702 16.66 USD | ¥318B 1.96B USD | 20.41 | ¥132 0.81 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,739 16.89 USD |
+2.24
|
¥310B 1.91B USD | ¥37K 230.61 USD | ¥2,682 16.54 USD | ¥2,743 16.91 USD | ¥310B 1.91B USD | 16.49 | ¥166 1.02 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,720 29.1 USD |
+1.94
|
¥304B 1.87B USD | ¥14K 83.86 USD | ¥4,665 28.77 USD | ¥4,720 29.1 USD | ¥304B 1.87B USD | 13.88 | ¥340 2.1 USD | ||
The Awa Bank, Ltd.
8388.T
JP
|
¥7,770 47.91 USD |
+2.1
|
¥302B 1.86B USD | ¥6K 37.61 USD | ¥7,620 46.99 USD | ¥7,790 48.03 USD | ¥302B 1.86B USD | 19.59 | ¥396 2.44 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,892 11.67 USD |
+1.61
|
¥297B 1.83B USD | ¥53K 324.34 USD | ¥1,866 11.51 USD | ¥1,898 11.7 USD | ¥297B 1.83B USD | 17.42 | ¥109 0.67 USD | ||
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,673 16.48 USD |
+2.18
|
¥259B 1.6B USD | ¥33K 201.02 USD | ¥2,628 16.2 USD | ¥2,681 16.53 USD | ¥259B 1.6B USD | 17.20 | ¥155 0.96 USD | ||
CCI Group, Inc.
7381.T
JP
|
¥1,062 6.55 USD |
+2.11
|
¥235B 1.45B USD | ¥51K 316.32 USD | ¥1,048 6.46 USD | ¥1,063 6.55 USD | ¥235B 1.45B USD | 18.98 | ¥56 0.34 USD | ||
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥839 5.17 USD |
+1.57
|
¥210B 1.29B USD | ¥170K 1.05K USD | ¥832 5.13 USD | ¥849 5.24 USD | ¥210B 1.29B USD | 16.95 | ¥49 0.31 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,710 41.37 USD |
+2.76
|
¥206B 1.27B USD | ¥12K 74.61 USD | ¥6,540 40.33 USD | ¥6,710 41.37 USD | ¥206B 1.27B USD | 20.59 | ¥326 2.01 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,023 6.31 USD |
+1.49
|
¥205B 1.26B USD | ¥60K 371.82 USD | ¥1,009 6.22 USD | ¥1,023 6.31 USD | ¥205B 1.26B USD | 9.61 | ¥106 0.66 USD | ||
The Oita Bank, Ltd.
8392.T
JP
|
¥2,637 16.26 USD |
+3.01
|
¥199B 1.23B USD | ¥26K 157.85 USD | ¥2,571 15.85 USD | ¥2,642 16.29 USD | ¥199B 1.23B USD | 19.01 | ¥139 0.86 USD | ||
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,420 39.65 USD |
+0.31
|
¥198B 1.22B USD | ¥6K 18.5 USD | ¥6,410 39.52 USD | ¥6,450 39.77 USD | ¥198B 1.22B USD | 15.45 | ¥416 2.57 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,407 14.9 USD |
+0.88
|
¥196B 1.21B USD | ¥29K 139.97 USD | ¥2,392 14.75 USD | ¥2,417 14.9 USD | ¥196B 1.21B USD | 18.62 | ¥130 0.8 USD | ||
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,864 11.49 USD |
+2.53
|
¥194B 1.2B USD | ¥50K 305.22 USD | ¥1,836 11.32 USD | ¥1,869 11.52 USD | ¥194B 1.2B USD | 15.72 | ¥119 0.73 USD | ||
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,305 14.21 USD |
+2.49
|
¥193B 1.19B USD | ¥107K 657.93 USD | ¥2,246 13.85 USD | ¥2,313 14.26 USD | ¥193B 1.19B USD | 13.83 | ¥167 1.03 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥921 5.68 USD |
+2.11
|
¥177B 1.09B USD | ¥63K 389.08 USD | ¥904 5.57 USD | ¥922 5.69 USD | ¥177B 1.09B USD | 11.14 | ¥83 0.51 USD | ||
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,795 17.23 USD |
+2.38
|
¥170B 1.05B USD | ¥16K 96.19 USD | ¥2,743 16.91 USD | ¥2,795 17.23 USD | ¥170B 1.05B USD | 11.70 | ¥239 1.47 USD | ||
JACCS Co., Ltd.
8584.T
JP
|
¥3,670 22.69 USD |
+0.41
|
¥165B 1.02B USD | ¥14K 72.76 USD | ¥3,655 22.54 USD | ¥3,690 22.75 USD | ¥165B 1.02B USD | 9.69 | ¥380 2.34 USD | ||
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,758 17.01 USD |
+2.3
|
¥158B 976.39M USD | ¥20K 125.79 USD | ¥2,708 16.7 USD | ¥2,761 17.02 USD | ¥158B 976.39M USD | 26.16 | ¥105 0.65 USD | ||
Orient Corporation
8585.T
JP
|
¥888 5.47 USD |
+0.23
|
¥152B 936.28M USD | ¥51K 305.84 USD | ¥885 5.46 USD | ¥893 5.51 USD | ¥152B 936.28M USD | 11.77 | ¥75 0.46 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,157 13.3 USD |
+2.28
|
¥149B 918.16M USD | ¥26K 163.4 USD | ¥2,120 13.07 USD | ¥2,161 13.33 USD | ¥149B 918.16M USD | 16.71 | ¥129 0.8 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,930 42.73 USD |
+2.21
|
¥148B 912.17M USD | ¥10K 62.28 USD | ¥6,770 41.74 USD | ¥6,970 42.98 USD | ¥148B 912.17M USD | 13.10 | ¥529 3.26 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,070 37.43 USD |
+2.19
|
¥144B 885.41M USD | ¥6K 35.76 USD | ¥5,980 36.87 USD | ¥6,090 37.55 USD | ¥144B 885.41M USD | 16.69 | ¥364 2.24 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,280 20.22 USD |
+2.18
|
¥137B 847.1M USD | ¥13K 80.78 USD | ¥3,210 19.79 USD | ¥3,285 20.26 USD | ¥137B 847.1M USD | 7.85 | ¥418 2.58 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,709 10.54 USD |
+0.89
|
¥137B 846.62M USD | ¥7K 41.93 USD | ¥1,686 10.4 USD | ¥1,710 10.54 USD | ¥137B 846.62M USD | 17.08 | ¥100 0.62 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥7,370 45.44 USD |
+1.79
|
¥131B 808.81M USD | ¥15K 94.96 USD | ¥7,280 44.89 USD | ¥7,390 45.57 USD | ¥131B 808.81M USD | 17.02 | ¥433 2.67 USD | ||
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,562 9.63 USD |
+0.64
|
¥131B 806.51M USD | ¥26K 161.55 USD | ¥1,555 9.59 USD | ¥1,570 9.68 USD | ¥131B 806.51M USD | 8.47 | ¥184 1.14 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,063 6.55 USD |
+2.71
|
¥125B 773.37M USD | ¥55K 338.52 USD | ¥1,035 6.38 USD | ¥1,064 6.56 USD | ¥125B 773.37M USD | 11.99 | ¥89 0.55 USD | ||
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,360 14.55 USD |
+0.21
|
¥124B 765.57M USD | ¥22K 138.74 USD | ¥2,350 14.49 USD | ¥2,364 14.58 USD | ¥124B 765.57M USD | 19.08 | ¥124 0.76 USD | ||
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,855 23.77 USD |
+1.85
|
¥120B 737.75M USD | ¥10K 61.04 USD | ¥3,800 23.43 USD | ¥3,865 23.83 USD | ¥120B 737.75M USD | 18.55 | ¥208 1.28 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,828 17.44 USD |
+2.84
|
¥116B 715.06M USD | ¥16K 99.89 USD | ¥2,761 17.02 USD | ¥2,831 17.46 USD | ¥116B 715.06M USD | 12.77 | ¥221 1.37 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,625 22.35 USD |
+1.12
|
¥115B 710.32M USD | ¥3K 17.27 USD | ¥3,590 22.14 USD | ¥3,630 22.38 USD | ¥115B 710.32M USD | 19.78 | ¥183 1.13 USD | ||
The Tochigi Bank, Ltd.
8550.T
JP
|
¥989 6.1 USD |
+2.07
|
¥103B 635.03M USD | ¥188K 1.16K USD | ¥974 6.01 USD | ¥999 6.16 USD | ¥103B 635.03M USD | 12.40 | ¥80 0.49 USD | ||
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,250 26.21 USD |
+2.16
|
¥100B 615.55M USD | ¥13K 82.01 USD | ¥4,170 25.71 USD | ¥4,260 26.27 USD | ¥100B 615.55M USD | 9.55 | ¥445 2.74 USD | ||
The Bank of Saga Ltd.
8395.T
JP
|
¥5,730 35.33 USD |
+3.24
|
¥97B 597.14M USD | ¥5K 32.68 USD | ¥5,600 34.53 USD | ¥5,740 35.39 USD | ¥97B 597.14M USD | 11.35 | ¥505 3.11 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥2,332 14.38 USD |
+1.75
|
¥91B 561.89M USD | ¥16K 96.81 USD | ¥2,284 14.08 USD | ¥2,332 14.38 USD | ¥91B 561.89M USD | 12.63 | ¥185 1.14 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,232 7.6 USD |
-0.73
|
¥90B 556.39M USD | ¥13K 78.93 USD | ¥1,232 7.6 USD | ¥1,250 7.71 USD | ¥90B 556.39M USD | 41.32 | ¥30 0.18 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}


