Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.25T
Tổng vốn hoá thị trường
$51.92B
Tổng khối lượng
BTC 56.05%   •   ETH 9.56%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (169)
Tất cả các sàn giao dịch
Dịch vụ tài chính (169)
Tất cả các ngành
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi UFJ Financial Group, Inc. Mitsubishi UFJ Financial Group, Inc. 8306.T JP ¥3,541 21.83 USD
+2.31
¥40T 246.22B USD ¥43M 265.63K USD ¥3,486 21.5 USD ¥3,564 21.98 USD ¥40T 246.22B USD 16.66 ¥213 1.31 USD
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. 8316.T JP ¥6,925 42.7 USD
+1.63
¥26T 162.77B USD ¥13M 80.05K USD ¥6,883 42.44 USD ¥7,029 43.34 USD ¥26T 162.77B USD 16.82 ¥412 2.54 USD
Mizuho Financial Group, Inc. Mizuho Financial Group, Inc. 8411.T JP ¥8,417 51.9 USD
+1.32
¥21T 126.45B USD ¥7M 45.18K USD ¥8,357 51.53 USD ¥8,541 52.67 USD ¥21T 126.45B USD 16.74 ¥503 3.1 USD
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. 8766.T JP ¥7,613 46.94 USD
+0.05
¥15T 89.74B USD ¥4M 23.87K USD ¥7,450 45.94 USD ¥7,614 46.95 USD ¥15T 89.74B USD 27.26 ¥279 1.72 USD
JAPAN POST BANK Co., Ltd. JAPAN POST BANK Co., Ltd. 7182.T JP ¥3,299 20.34 USD
+1.17
¥12T 72.46B USD ¥5M 29.03K USD ¥3,281 20.23 USD ¥3,363 20.74 USD ¥12T 72.46B USD 22.43 ¥147 0.91 USD
jp ORIX Corporation 8591.T JP ¥6,391 39.41 USD
-1.21
¥7T 43.04B USD ¥2M 14.75K USD ¥6,364 39.24 USD ¥6,580 40.57 USD ¥7T 43.04B USD 16.01 ¥399 2.46 USD
jp Daiichi Life Group, Inc. 8750.T JP ¥1,828 11.27 USD
-1.77
¥7T 40.59B USD ¥9M 52.82K USD ¥1,828 11.27 USD ¥1,860 11.47 USD ¥7T 40.59B USD 15.06 ¥121 0.75 USD
Japan Post Holdings Co., Ltd. Japan Post Holdings Co., Ltd. 6178.T JP ¥2,333 14.39 USD
+0.58
¥7T 40.37B USD ¥5M 29.52K USD ¥2,324 14.33 USD ¥2,354 14.51 USD ¥7T 40.37B USD 18.05 ¥129 0.8 USD
jp MS&AD Insurance Group Holdings, Inc. 8725.T JP ¥4,431 27.32 USD
+0.07
¥6T 39.38B USD ¥3M 17.63K USD ¥4,395 27.1 USD ¥4,442 27.39 USD ¥6T 39.38B USD 12.92 ¥343 2.11 USD
jp Sompo Holdings, Inc. 8630.T JP ¥6,478 39.94 USD
-0.54
¥6T 35.58B USD ¥3M 16.13K USD ¥6,468 39.88 USD ¥6,541 40.33 USD ¥6T 35.58B USD 25.83 ¥251 1.55 USD
jp Resona Holdings, Inc. 8308.T JP ¥2,362 14.57 USD
+1.16
¥5T 32.67B USD ¥7M 45.8K USD ¥2,340 14.43 USD ¥2,400 14.8 USD ¥5T 32.67B USD 20.77 ¥114 0.7 USD
jp Sumitomo Mitsui Trust Group, Inc. 8309.T JP ¥6,632 40.89 USD
+1.13
¥5T 28.36B USD ¥2M 10.09K USD ¥6,572 40.52 USD ¥6,674 41.15 USD ¥5T 28.36B USD 14.67 ¥452 2.79 USD
jp Nomura Holdings, Inc. 8604.T JP ¥1,542 9.51 USD
-0.03
¥5T 27.8B USD ¥9M 52.69K USD ¥1,542 9.51 USD ¥1,577 9.72 USD ¥5T 27.8B USD 12.96 ¥119 0.73 USD
jp Daiwa Securities Group Inc. 8601.T JP ¥1,777 10.96 USD
+0.48
¥2T 15.19B USD ¥4M 21.66K USD ¥1,776 10.95 USD ¥1,810 11.16 USD ¥2T 15.19B USD 14.31 ¥124 0.77 USD
T&D Holdings, Inc. T&D Holdings, Inc. 8795.T JP ¥4,928 30.39 USD
+0.24
¥2T 14.58B USD ¥1M 6.64K USD ¥4,878 30.08 USD ¥4,961 30.59 USD ¥2T 14.58B USD 17.61 ¥280 1.72 USD
jp Japan Exchange Group, Inc. 8697.T JP ¥2,196 13.54 USD
+0.92
¥2T 13.92B USD ¥3M 17.95K USD ¥2,189 13.5 USD ¥2,236 13.79 USD ¥2T 13.92B USD 37.37 ¥59 0.36 USD
jp Yokohama Financial Group, Inc. 7186.T JP ¥1,885 11.62 USD
+0.8
¥2T 12.92B USD ¥2M 14.82K USD ¥1,882 11.6 USD ¥1,917 11.82 USD ¥2T 12.92B USD 20.04 ¥94 0.58 USD
Mitsubishi HC Capital Inc. Mitsubishi HC Capital Inc. 8593.T JP ¥1,378 8.5 USD
+0.99
¥2T 12.2B USD ¥3M 18.84K USD ¥1,370 8.44 USD ¥1,382 8.52 USD ¥2T 12.2B USD 12.22 ¥113 0.69 USD
jp The Chiba Bank, Ltd. 8331.T JP ¥2,753 16.98 USD
-0.02
¥2T 11.76B USD ¥3M 19.92K USD ¥2,738 16.88 USD ¥2,798 17.25 USD ¥2T 11.76B USD 20.57 ¥134 0.83 USD
jp SBI Holdings, Inc. 8473.T JP ¥2,790 17.2 USD
-0.36
¥2T 11.12B USD ¥3M 20.4K USD ¥2,787 17.19 USD ¥2,853 17.59 USD ¥2T 11.12B USD 4.46 ¥625 3.85 USD
Japan Post Insurance Co., Ltd. Japan Post Insurance Co., Ltd. 7181.T JP ¥1,622 10 USD
+0.62
¥2T 10.84B USD ¥2M 9.57K USD ¥1,613 9.95 USD ¥1,638 10.1 USD ¥2T 10.84B USD 10.63 ¥153 0.94 USD
jp Shizuoka Financial Group,Inc. 5831.T JP ¥3,286 20.26 USD
+0.21
¥2T 10.75B USD ¥2M 9.77K USD ¥3,278 20.21 USD ¥3,348 20.64 USD ¥2T 10.75B USD 19.61 ¥168 1.03 USD
jp Mebuki Financial Group,Inc. 7167.T JP ¥1,532 9.44 USD
-0.52
¥1T 8.86B USD ¥3M 18.88K USD ¥1,527 9.42 USD ¥1,566 9.65 USD ¥1T 8.86B USD 17.21 ¥89 0.55 USD
jp Hachijuni Nagano Bank, Ltd. 8359.T JP ¥2,565 15.82 USD
+0.55
¥1T 7.21B USD ¥863K 5.32K USD ¥2,553 15.74 USD ¥2,613 16.11 USD ¥1T 7.21B USD 18.18 ¥141 0.87 USD
The Gunma Bank, Ltd. The Gunma Bank, Ltd. 8334.T JP ¥2,514 15.5 USD
+0.84
¥951B 5.87B USD ¥722K 4.46K USD ¥2,497 15.4 USD ¥2,552 15.74 USD ¥951B 5.87B USD 16.23 ¥155 0.95 USD
jp Acom Co., Ltd. 8572.T JP ¥482 2.97 USD
+0.37
¥755B 4.65B USD ¥891K 5.49K USD ¥480 2.96 USD ¥486 3 USD ¥755B 4.65B USD 9.47 ¥51 0.31 USD
jp The Shiga Bank, Ltd. 8366.T JP ¥2,867 17.68 USD
-0.73
¥659B 4.06B USD ¥900K 5.55K USD ¥2,848 17.56 USD ¥2,944 18.15 USD ¥659B 4.06B USD 31.11 ¥92 0.57 USD
jp Kyushu Financial Group, Inc. 7180.T JP ¥1,536 9.47 USD
+1.22
¥651B 4.01B USD ¥1M 6.87K USD ¥1,536 9.47 USD ¥1,568 9.67 USD ¥651B 4.01B USD 17.54 ¥88 0.54 USD
jp Daishi Hokuetsu Financial Group, Inc. 7327.T JP ¥2,270 14 USD
+1.07
¥596B 3.67B USD ¥940K 5.8K USD ¥2,249 13.87 USD ¥2,299 14.18 USD ¥596B 3.67B USD 14.13 ¥161 0.99 USD
jp Marui Group Co., Ltd. 8252.T JP ¥2,956 18.23 USD
+0.84
¥528B 3.26B USD ¥488K 3.01K USD ¥2,932 18.08 USD ¥2,964 18.28 USD ¥528B 3.26B USD 18.67 ¥158 0.98 USD
jp The Hyakugo Bank, Ltd. 8368.T JP ¥2,060 12.7 USD
-0.19
¥497B 3.07B USD ¥532K 3.28K USD ¥2,054 12.67 USD ¥2,126 13.11 USD ¥497B 3.07B USD 18.68 ¥110 0.68 USD
Tokyo Kiraboshi Financial Group, Inc. Tokyo Kiraboshi Financial Group, Inc. 7173.T JP ¥1,690 10.42 USD
-0.59
¥484B 2.98B USD ¥1M 8.26K USD ¥1,675 10.33 USD ¥1,744 10.75 USD ¥484B 2.98B USD 13.18 ¥128 0.79 USD
jp Suruga Bank Ltd. 8358.T JP ¥2,617 16.14 USD
+1.87
¥445B 2.74B USD ¥849K 5.24K USD ¥2,601 16.04 USD ¥2,647 16.32 USD ¥445B 2.74B USD 13.17 ¥199 1.22 USD
North Pacific Bank,Ltd. North Pacific Bank,Ltd. 8524.T JP ¥1,180 7.28 USD
+0.85
¥441B 2.72B USD ¥2M 9.78K USD ¥1,173 7.23 USD ¥1,203 7.42 USD ¥441B 2.72B USD 17.33 ¥68 0.42 USD
jp Aozora Bank, Ltd. 8304.T JP ¥2,908 17.93 USD
0
¥402B 2.48B USD ¥1M 7.84K USD ¥2,883 17.78 USD ¥2,964 18.28 USD ¥402B 2.48B USD 15.67 ¥186 1.14 USD
jp Seven Bank, Ltd. 8410.T JP ¥294 1.82 USD
+1.48
¥344B 2.12B USD ¥6M 37.05K USD ¥290 1.79 USD ¥295 1.82 USD ¥344B 2.12B USD 24.27 ¥12 0.07 USD
jp Senshu Ikeda Holdings, Inc. 8714.T JP ¥1,018 6.28 USD
+0.79
¥283B 1.75B USD ¥863K 5.32K USD ¥1,012 6.24 USD ¥1,033 6.37 USD ¥283B 1.75B USD 16.38 ¥62 0.38 USD
Matsui Securities Co., Ltd. Matsui Securities Co., Ltd. 8628.T JP ¥1,050 6.47 USD
+1.45
¥270B 1.67B USD ¥1M 7.79K USD ¥1,031 6.36 USD ¥1,060 6.54 USD ¥270B 1.67B USD 17.52 ¥60 0.37 USD
jp Nihon M&A Center Holdings Inc. 2127.T JP ¥671 4.14 USD
-0.78
¥213B 1.31B USD ¥783K 4.83K USD ¥668 4.12 USD ¥683 4.21 USD ¥213B 1.31B USD 17.04 ¥39 0.24 USD
jp Tokai Tokyo Financial Holdings, Inc. 8616.T JP ¥774 4.77 USD
-0.26
¥196B 1.21B USD ¥665K 4.1K USD ¥772 4.76 USD ¥788 4.86 USD ¥196B 1.21B USD 11.81 ¥65 0.4 USD
Monex Group, Inc. Monex Group, Inc. 8698.T JP ¥726 4.48 USD
+1.54
¥182B 1.13B USD ¥5M 33.48K USD ¥719 4.43 USD ¥742 4.58 USD ¥182B 1.13B USD 16.72 ¥43 0.27 USD
jp J Trust Co., Ltd. 8508.T JP ¥830 5.12 USD
+0.97
¥110B 676.48M USD ¥982K 6.06K USD ¥825 5.09 USD ¥851 5.25 USD ¥110B 676.48M USD 11.48 ¥72 0.45 USD
jp Daikokuya Holdings Co.,Ltd. 6993.T JP ¥85 0.52 USD
-1.16
¥63B 388.87M USD ¥12M 76.37K USD ¥84 0.52 USD ¥86 0.53 USD ¥63B 388.87M USD 0 -¥6 -0.03 USD
jp Tsukuba Bank, Ltd. 8338.T JP ¥614 3.79 USD
-0.16
¥51B 312.01M USD ¥988K 6.1K USD ¥611 3.77 USD ¥628 3.87 USD ¥51B 312.01M USD 7.67 ¥80 0.49 USD
jp Net Protections Holdings, Inc. 7383.T JP ¥393 2.42 USD
+5.65
¥39B 241.12M USD ¥926K 5.71K USD ¥375 2.31 USD ¥395 2.44 USD ¥39B 241.12M USD 22.52 ¥17 0.11 USD
jp FinTech Global Incorporated 8789.T JP ¥130 0.8 USD
0
¥25B 154.33M USD ¥535K 3.3K USD ¥129 0.8 USD ¥131 0.81 USD ¥25B 154.33M USD 6.26 ¥21 0.13 USD
jp Kitahama Capital Partners Co.,Ltd. 2134.T JP ¥27 0.17 USD
-3.57
¥15B 91.81M USD ¥2M 12.35K USD ¥26 0.16 USD ¥28 0.17 USD ¥15B 91.81M USD 0 -¥2 -0.01 USD
jp Shinkin Central Bank 8421.T JP ¥186,000 1146.9 USD
+0.11
¥2T 9.99B USD ¥161 0.99 USD ¥185,800 1145.67 USD ¥186,200 1148.14 USD ¥2T 9.99B USD 39.56 ¥5K 28.99 USD
jp Fukuoka Financial Group, Inc. 8354.T JP ¥7,334 45.22 USD
+0.66
¥1T 8.55B USD ¥430K 2.65K USD ¥7,325 45.17 USD ¥7,467 46.04 USD ¥1T 8.55B USD 16.23 ¥452 2.79 USD
jp Hokuhoku Financial Group, Inc. 8377.T JP ¥7,582 46.75 USD
+0.96
¥908B 5.6B USD ¥455K 2.81K USD ¥7,530 46.43 USD ¥7,809 48.15 USD ¥908B 5.6B USD 15.70 ¥483 2.98 USD
jp The 77 Bank, Ltd. 8341.T JP ¥3,517 21.69 USD
+0.06
¥785B 4.84B USD ¥383K 2.36K USD ¥3,517 21.69 USD ¥3,603 22.22 USD ¥785B 4.84B USD 14.52 ¥242 1.49 USD
jp Credit Saison Co., Ltd. 8253.T JP ¥4,663 28.75 USD
+1.77
¥670B 4.13B USD ¥510K 3.15K USD ¥4,615 28.46 USD ¥4,669 28.79 USD ¥670B 4.13B USD 10.80 ¥432 2.66 USD
jp Hirogin Holdings, Inc. 7337.T JP ¥2,206 13.6 USD
+0.32
¥657B 4.05B USD ¥517K 3.19K USD ¥2,205 13.6 USD ¥2,244 13.84 USD ¥657B 4.05B USD 15.13 ¥146 0.9 USD
jp Yamaguchi Financial Group, Inc. 8418.T JP ¥2,984 18.4 USD
+0.4
¥608B 3.75B USD ¥553K 3.41K USD ¥2,982 18.39 USD ¥3,059 18.86 USD ¥608B 3.75B USD 18.97 ¥157 0.97 USD
Nishi-Nippon Financial Holdings, Inc. Nishi-Nippon Financial Holdings, Inc. 7189.T JP ¥4,336 26.74 USD
-0.09
¥604B 3.72B USD ¥208K 1.28K USD ¥4,326 26.67 USD ¥4,438 27.37 USD ¥604B 3.72B USD 0.015 ¥288K 1775.96 USD
jp Juroku Financial Group,Inc. 7380.T JP ¥2,440 15.05 USD
-0.97
¥432B 2.66B USD ¥370K 2.28K USD ¥2,436 15.02 USD ¥2,534 15.63 USD ¥432B 2.66B USD 15.92 ¥153 0.95 USD
ZENKOKU HOSHO Co.,Ltd. ZENKOKU HOSHO Co.,Ltd. 7164.T JP ¥3,083 19.01 USD
+0.26
¥410B 2.53B USD ¥341K 2.1K USD ¥3,073 18.95 USD ¥3,105 19.15 USD ¥410B 2.53B USD 12.64 ¥244 1.5 USD
jp The San-in Godo Bank,Ltd. 8381.T JP ¥2,436 15.02 USD
+0.33
¥365B 2.25B USD ¥329K 2.03K USD ¥2,435 15.01 USD ¥2,497 15.4 USD ¥365B 2.25B USD 16.23 ¥150 0.93 USD
jp Mizuho Leasing Company, Limited 8425.T JP ¥1,295 7.99 USD
-0.08
¥363B 2.24B USD ¥490K 3.02K USD ¥1,290 7.95 USD ¥1,310 8.08 USD ¥363B 2.24B USD 7.61 ¥170 1.05 USD
jp AEON Financial Service Co., Ltd. 8570.T JP ¥1,544 9.52 USD
+1.75
¥333B 2.06B USD ¥561K 3.46K USD ¥1,535 9.47 USD ¥1,566 9.66 USD ¥333B 2.06B USD 15.79 ¥98 0.6 USD
jp The Bank of Nagoya, Ltd. 8522.T JP ¥6,530 40.26 USD
+1.08
¥321B 1.98B USD ¥200K 1.23K USD ¥6,530 40.26 USD ¥6,720 41.44 USD ¥321B 1.98B USD 15.84 ¥412 2.54 USD
jp The Ogaki Kyoritsu Bank, Ltd. 8361.T JP ¥7,740 47.73 USD
-1.53
¥318B 1.96B USD ¥165K 1.01K USD ¥7,720 47.6 USD ¥8,090 49.88 USD ¥318B 1.96B USD 16.63 ¥465 2.87 USD
jp The Keiyo Bank, Ltd. 8544.T JP ¥2,600 16.03 USD
+0.35
¥307B 1.9B USD ¥269K 1.66K USD ¥2,569 15.84 USD ¥2,642 16.29 USD ¥307B 1.9B USD 19.75 ¥132 0.81 USD
jp The Hyakujushi Bank, Ltd. 8386.T JP ¥2,647 16.32 USD
-0.15
¥299B 1.85B USD ¥231K 1.43K USD ¥2,644 16.3 USD ¥2,726 16.81 USD ¥299B 1.85B USD 15.95 ¥166 1.02 USD
The Kiyo Bank, Ltd. The Kiyo Bank, Ltd. 8370.T JP ¥4,610 28.43 USD
+0.11
¥297B 1.83B USD ¥108K 669.03 USD ¥4,600 28.36 USD ¥4,695 28.95 USD ¥297B 1.83B USD 13.56 ¥340 2.1 USD
jp The Awa Bank, Ltd. 8388.T JP ¥7,580 46.74 USD
+0.66
¥295B 1.82B USD ¥54K 333.59 USD ¥7,560 46.62 USD ¥7,730 47.66 USD ¥295B 1.82B USD 19.10 ¥397 2.45 USD
jp The Nanto Bank, Ltd. 8367.T JP ¥1,843 11.36 USD
-0.86
¥289B 1.78B USD ¥370K 2.28K USD ¥1,843 11.36 USD ¥1,910 11.78 USD ¥289B 1.78B USD 16.97 ¥109 0.67 USD
jp The Musashino Bank, Ltd. 8336.T JP ¥2,591 15.98 USD
-1.14
¥251B 1.55B USD ¥259K 1.6K USD ¥2,588 15.96 USD ¥2,662 16.41 USD ¥251B 1.55B USD 16.66 ¥155 0.96 USD
jp CCI Group, Inc. 7381.T JP ¥1,040 6.41 USD
+0.58
¥230B 1.42B USD ¥297K 1.83K USD ¥1,038 6.4 USD ¥1,060 6.54 USD ¥230B 1.42B USD 18.59 ¥56 0.34 USD
jp Aiful Corp 8515.T JP ¥453 2.79 USD
0
¥217B 1.34B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥217B 1.34B USD 0 ¥0 0 USD
jp The Toho Bank, Ltd. 8346.T JP ¥819 5.05 USD
-0.12
¥205B 1.26B USD ¥624K 3.85K USD ¥815 5.03 USD ¥841 5.19 USD ¥205B 1.26B USD 16.56 ¥49 0.3 USD
Okasan Securities Group Inc. Okasan Securities Group Inc. 8609.T JP ¥1,011 6.23 USD
-0.49
¥202B 1.25B USD ¥380K 2.35K USD ¥1,011 6.23 USD ¥1,033 6.37 USD ¥202B 1.25B USD 9.49 ¥106 0.66 USD
jp The Yamanashi Chuo Bank,Ltd. 8360.T JP ¥6,500 40.08 USD
-0.15
¥199B 1.23B USD ¥70K 431.01 USD ¥6,480 39.96 USD ¥6,710 41.37 USD ¥199B 1.23B USD 19.96 ¥326 2.01 USD
jp Ricoh Leasing Company, Ltd. 8566.T JP ¥6,380 39.34 USD
-0.78
¥197B 1.21B USD ¥33K 201.63 USD ¥6,380 39.34 USD ¥6,490 40.02 USD ¥197B 1.21B USD 15.33 ¥416 2.57 USD
Japan Securities Finance Co., Ltd. Japan Securities Finance Co., Ltd. 8511.T JP ¥2,376 14.65 USD
0
¥192B 1.19B USD ¥186K 1.15K USD ¥2,373 14.63 USD ¥2,413 14.88 USD ¥192B 1.19B USD 18.31 ¥130 0.8 USD
jp The Oita Bank, Ltd. 8392.T JP ¥2,508 15.46 USD
-0.04
¥189B 1.17B USD ¥175K 1.08K USD ¥2,508 15.46 USD ¥2,601 16.04 USD ¥189B 1.17B USD 18.07 ¥139 0.86 USD
jp San ju San Financial Group,Inc. 7322.T JP ¥1,797 11.08 USD
-0.11
¥187B 1.15B USD ¥204K 1.26K USD ¥1,788 11.03 USD ¥1,833 11.3 USD ¥187B 1.15B USD 15.15 ¥119 0.73 USD
jp The Miyazaki Bank, Ltd. 8393.T JP ¥2,194 13.53 USD
0
¥184B 1.14B USD ¥253K 1.56K USD ¥2,187 13.49 USD ¥2,249 13.87 USD ¥184B 1.14B USD 13.17 ¥167 1.03 USD
jp TOMONY Holdings, Inc. 8600.T JP ¥939 5.79 USD
+3.19
¥180B 1.11B USD ¥578K 3.57K USD ¥918 5.66 USD ¥944 5.82 USD ¥180B 1.11B USD 11.36 ¥83 0.51 USD
jp JACCS Co., Ltd. 8584.T JP ¥3,675 22.66 USD
-0.41
¥165B 1.01B USD ¥77K 474.79 USD ¥3,670 22.63 USD ¥3,710 22.88 USD ¥165B 1.01B USD 9.67 ¥380 2.34 USD
jp The First Bank Of Toyama, Ltd. 7184.T JP ¥2,675 16.49 USD
-0.07
¥163B 1B USD ¥126K 779.4 USD ¥2,655 16.37 USD ¥2,749 16.95 USD ¥163B 1B USD 11.20 ¥239 1.47 USD
jp The Chiba Kogyo Bank, Ltd. 8337.T JP ¥2,727 16.82 USD
+0.78
¥157B 965.41M USD ¥213K 1.31K USD ¥2,706 16.69 USD ¥2,774 17.1 USD ¥157B 965.41M USD 25.84 ¥106 0.65 USD
jp Orient Corporation 8585.T JP ¥880 5.43 USD
-0.34
¥151B 928.89M USD ¥341K 2.1K USD ¥876 5.4 USD ¥889 5.48 USD ¥151B 928.89M USD 11.68 ¥75 0.46 USD
jp Okinawa Financial Group, Inc. 7350.T JP ¥6,810 41.99 USD
+0.74
¥145B 896.38M USD ¥65K 398.33 USD ¥6,790 41.87 USD ¥6,980 43.04 USD ¥145B 896.38M USD 12.88 ¥529 3.26 USD
jp The Bank of Iwate, Ltd. 8345.T JP ¥2,086 12.86 USD
+0.14
¥144B 887.94M USD ¥176K 1.09K USD ¥2,078 12.81 USD ¥2,149 13.25 USD ¥144B 887.94M USD 16.15 ¥129 0.8 USD
Lifenet Insurance Company Lifenet Insurance Company 7157.T JP ¥1,715 10.57 USD
+3.19
¥138B 849.59M USD ¥106K 652.38 USD ¥1,677 10.34 USD ¥1,720 10.61 USD ¥138B 849.59M USD 17.14 ¥100 0.62 USD
jp The Fukui Bank, Ltd. 8362.T JP ¥5,810 35.83 USD
+0.87
¥137B 847.49M USD ¥46K 281.18 USD ¥5,720 35.27 USD ¥5,950 36.69 USD ¥137B 847.49M USD 15.98 ¥363 2.24 USD
jp The Shikoku Bank, Ltd. 8387.T JP ¥3,145 19.39 USD
+0.32
¥132B 812.24M USD ¥72K 445.2 USD ¥3,120 19.24 USD ¥3,220 19.85 USD ¥132B 812.24M USD 7.53 ¥418 2.57 USD
jp Financial Partners Group Co.,Ltd. 7148.T JP ¥1,566 9.66 USD
+0.26
¥131B 808.58M USD ¥331K 2.04K USD ¥1,564 9.64 USD ¥1,577 9.72 USD ¥131B 808.58M USD 8.50 ¥184 1.14 USD
jp The Akita Bank, Ltd. 8343.T JP ¥7,120 43.9 USD
-0.28
¥127B 781.37M USD ¥78K 483.43 USD ¥7,090 43.72 USD ¥7,310 45.07 USD ¥127B 781.37M USD 16.45 ¥433 2.67 USD
jp JAFCO Group Co., Ltd. 8595.T JP ¥2,342 14.44 USD
-0.55
¥123B 759.89M USD ¥233K 1.44K USD ¥2,340 14.43 USD ¥2,369 14.61 USD ¥123B 759.89M USD 18.94 ¥124 0.76 USD
jp GMO Financial Holdings, Inc. 7177.T JP ¥1,044 6.44 USD
-2.16
¥123B 759.55M USD ¥237K 1.46K USD ¥1,039 6.41 USD ¥1,072 6.61 USD ¥123B 759.55M USD 11.78 ¥89 0.55 USD
jp M&A Capital Partners Co.,Ltd. 6080.T JP ¥3,655 22.54 USD
+1.25
¥116B 716.2M USD ¥46K 284.26 USD ¥3,570 22.01 USD ¥3,665 22.6 USD ¥116B 716.2M USD 19.96 ¥183 1.13 USD
jp The Yamagata Bank, Ltd. 8344.T JP ¥3,690 22.75 USD
0
¥115B 706.17M USD ¥100K 618.46 USD ¥3,645 22.48 USD ¥3,790 23.37 USD ¥115B 706.17M USD 17.76 ¥208 1.28 USD
jp Bank of The Ryukyus, Limited 8399.T JP ¥2,739 16.89 USD
-0.58
¥112B 692.56M USD ¥100K 619.7 USD ¥2,739 16.89 USD ¥2,839 17.51 USD ¥112B 692.56M USD 12.38 ¥221 1.36 USD
jp The Tochigi Bank, Ltd. 8550.T JP ¥976 6.02 USD
0
¥102B 626.69M USD ¥778K 4.8K USD ¥975 6.01 USD ¥1,020 6.29 USD ¥102B 626.69M USD 12.23 ¥80 0.49 USD
jp IwaiCosmo Holdings, Inc. 8707.T JP ¥4,200 25.9 USD
+0.36
¥99B 608.31M USD ¥88K 542 USD ¥4,200 25.9 USD ¥4,280 26.39 USD ¥99B 608.31M USD 9.44 ¥444 2.74 USD
jp The Bank of Saga Ltd. 8395.T JP ¥5,640 34.78 USD
+0.89
¥95B 587.77M USD ¥45K 277.48 USD ¥5,610 34.59 USD ¥5,760 35.52 USD ¥95B 587.77M USD 11.17 ¥505 3.11 USD
jp Anicom Holdings, Inc. 8715.T JP ¥1,230 7.58 USD
+0.82
¥90B 555.49M USD ¥232K 1.43K USD ¥1,215 7.49 USD ¥1,238 7.63 USD ¥90B 555.49M USD 41.31 ¥30 0.18 USD
jp SPARX Group Co., Ltd. 8739.T JP ¥2,276 14.03 USD
+0.89
¥90B 554.61M USD ¥91K 558.65 USD ¥2,256 13.91 USD ¥2,296 14.16 USD ¥90B 554.61M USD 14.11 ¥161 0.99 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency