Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.28T
Tổng vốn hoá thị trường
$63.15B
Tổng khối lượng
BTC 56.31%   •   ETH 9.41%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (169)
Tất cả các sàn giao dịch
Dịch vụ tài chính (169)
Tất cả các ngành
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi UFJ Financial Group, Inc. Mitsubishi UFJ Financial Group, Inc. 8306.T JP ¥3,433 21.17 USD
+0.56
¥39T 238.71B USD ¥17M 103.26K USD ¥3,410 21.03 USD ¥3,478 21.45 USD ¥39T 238.71B USD 16.16 ¥212 1.31 USD
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. 8316.T JP ¥6,821 42.06 USD
+0.07
¥26T 160.33B USD ¥5M 31.55K USD ¥6,772 41.76 USD ¥6,918 42.66 USD ¥26T 160.33B USD 16.56 ¥412 2.54 USD
Mizuho Financial Group, Inc. Mizuho Financial Group, Inc. 8411.T JP ¥8,329 51.36 USD
+1.4
¥20T 125.13B USD ¥4M 23.09K USD ¥8,229 50.74 USD ¥8,440 52.04 USD ¥20T 125.13B USD 16.56 ¥503 3.1 USD
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. 8766.T JP ¥7,606 46.9 USD
-3.35
¥15T 89.66B USD ¥3M 20.49K USD ¥7,602 46.88 USD ¥7,887 48.63 USD ¥15T 89.66B USD 27.22 ¥279 1.72 USD
JAPAN POST BANK Co., Ltd. JAPAN POST BANK Co., Ltd. 7182.T JP ¥3,280 20.22 USD
-0.27
¥12T 72.04B USD ¥2M 12.67K USD ¥3,254 20.06 USD ¥3,348 20.64 USD ¥12T 72.04B USD 22.30 ¥147 0.91 USD
jp ORIX Corporation 8591.T JP ¥6,498 40.07 USD
+0.76
¥7T 43.76B USD ¥1M 6.69K USD ¥6,419 39.58 USD ¥6,507 40.12 USD ¥7T 43.76B USD 16.27 ¥399 2.46 USD
jp Daiichi Life Group, Inc. 8750.T JP ¥1,867 11.51 USD
-0.53
¥7T 41.45B USD ¥3M 18.49K USD ¥1,861 11.48 USD ¥1,902 11.72 USD ¥7T 41.45B USD 15.39 ¥121 0.75 USD
Japan Post Holdings Co., Ltd. Japan Post Holdings Co., Ltd. 6178.T JP ¥2,328 14.35 USD
-1.4
¥7T 40.28B USD ¥2M 9.83K USD ¥2,324 14.33 USD ¥2,383 14.69 USD ¥7T 40.28B USD 18.02 ¥129 0.8 USD
jp MS&AD Insurance Group Holdings, Inc. 8725.T JP ¥4,447 27.42 USD
-1.29
¥6T 39.52B USD ¥2M 10.53K USD ¥4,425 27.29 USD ¥4,505 27.78 USD ¥6T 39.52B USD 12.97 ¥343 2.11 USD
jp Sompo Holdings, Inc. 8630.T JP ¥6,516 40.18 USD
-1.94
¥6T 35.78B USD ¥1M 7.9K USD ¥6,501 40.09 USD ¥6,667 41.11 USD ¥6T 35.78B USD 25.94 ¥251 1.55 USD
jp Resona Holdings, Inc. 8308.T JP ¥2,338 14.42 USD
-1.12
¥5T 32.33B USD ¥4M 23.08K USD ¥2,316 14.28 USD ¥2,392 14.75 USD ¥5T 32.33B USD 20.55 ¥114 0.7 USD
jp Sumitomo Mitsui Trust Group, Inc. 8309.T JP ¥6,543 40.35 USD
-0.52
¥5T 27.98B USD ¥919K 5.67K USD ¥6,505 40.11 USD ¥6,641 40.95 USD ¥5T 27.98B USD 14.48 ¥452 2.79 USD
jp Nomura Holdings, Inc. 8604.T JP ¥1,544 9.52 USD
+1.15
¥5T 27.82B USD ¥4M 23.91K USD ¥1,523 9.39 USD ¥1,554 9.58 USD ¥5T 27.82B USD 12.96 ¥119 0.73 USD
jp Daiwa Securities Group Inc. 8601.T JP ¥1,774 10.91 USD
+2.01
¥2T 15.13B USD ¥2M 10.61K USD ¥1,738 10.72 USD ¥1,781 10.98 USD ¥2T 15.13B USD 14.25 ¥124 0.77 USD
T&D Holdings, Inc. T&D Holdings, Inc. 8795.T JP ¥4,970 30.63 USD
+0.46
¥2T 14.7B USD ¥384K 2.28K USD ¥4,931 30.41 USD ¥5,018 30.94 USD ¥2T 14.7B USD 17.77 ¥280 1.72 USD
jp Japan Exchange Group, Inc. 8697.T JP ¥2,188 13.49 USD
+3.11
¥2T 13.87B USD ¥1M 7.75K USD ¥2,156 13.3 USD ¥2,196 13.54 USD ¥2T 13.87B USD 37.22 ¥59 0.36 USD
jp Yokohama Financial Group, Inc. 7186.T JP ¥1,876 11.57 USD
-0.5
¥2T 12.86B USD ¥2M 9.29K USD ¥1,874 11.56 USD ¥1,920 11.84 USD ¥2T 12.86B USD 19.93 ¥94 0.58 USD
Mitsubishi HC Capital Inc. Mitsubishi HC Capital Inc. 8593.T JP ¥1,369 8.44 USD
-0.22
¥2T 12.12B USD ¥878K 5.41K USD ¥1,365 8.42 USD ¥1,379 8.5 USD ¥2T 12.12B USD 12.13 ¥113 0.7 USD
jp The Chiba Bank, Ltd. 8331.T JP ¥2,762 17.03 USD
+1.21
¥2T 11.8B USD ¥1M 8.03K USD ¥2,740 16.9 USD ¥2,810 17.33 USD ¥2T 11.8B USD 20.65 ¥134 0.82 USD
jp SBI Holdings, Inc. 8473.T JP ¥2,764 17.05 USD
+2.31
¥2T 11.02B USD ¥2M 10.39K USD ¥2,715 16.74 USD ¥2,769 17.07 USD ¥2T 11.02B USD 4.42 ¥624 3.85 USD
Japan Post Insurance Co., Ltd. Japan Post Insurance Co., Ltd. 7181.T JP ¥1,630 10.05 USD
-0.7
¥2T 10.89B USD ¥391K 2.41K USD ¥1,620 9.99 USD ¥1,648 10.16 USD ¥2T 10.89B USD 10.68 ¥152 0.94 USD
jp Shizuoka Financial Group,Inc. 5831.T JP ¥3,296 20.32 USD
-0.6
¥2T 10.78B USD ¥649K 4K USD ¥3,296 20.32 USD ¥3,390 20.9 USD ¥2T 10.78B USD 19.64 ¥168 1.03 USD
jp Mebuki Financial Group,Inc. 7167.T JP ¥1,549 9.55 USD
-0.45
¥1T 8.96B USD ¥1M 7.3K USD ¥1,543 9.51 USD ¥1,586 9.78 USD ¥1T 8.96B USD 17.40 ¥89 0.55 USD
jp Hachijuni Nagano Bank, Ltd. 8359.T JP ¥2,567 15.83 USD
-0.48
¥1T 7.21B USD ¥741K 4.57K USD ¥2,562 15.8 USD ¥2,622 16.16 USD ¥1T 7.21B USD 18.19 ¥141 0.87 USD
The Gunma Bank, Ltd. The Gunma Bank, Ltd. 8334.T JP ¥2,500 15.42 USD
+0.36
¥946B 5.83B USD ¥311K 1.92K USD ¥2,478 15.28 USD ¥2,534 15.62 USD ¥946B 5.83B USD 16.13 ¥155 0.96 USD
jp Acom Co., Ltd. 8572.T JP ¥485 2.99 USD
+0.23
¥759B 4.68B USD ¥438K 2.7K USD ¥482 2.97 USD ¥490 3.02 USD ¥759B 4.68B USD 9.53 ¥51 0.31 USD
jp The Shiga Bank, Ltd. 8366.T JP ¥2,896 17.86 USD
+0.17
¥666B 4.1B USD ¥659K 4.06K USD ¥2,888 17.81 USD ¥2,996 18.47 USD ¥666B 4.1B USD 31.40 ¥92 0.57 USD
jp Kyushu Financial Group, Inc. 7180.T JP ¥1,525 9.4 USD
-0.42
¥646B 3.98B USD ¥684K 4.22K USD ¥1,513 9.33 USD ¥1,568 9.67 USD ¥646B 3.98B USD 17.40 ¥88 0.54 USD
jp Daishi Hokuetsu Financial Group, Inc. 7327.T JP ¥2,260 13.94 USD
+0.22
¥593B 3.66B USD ¥205K 1.26K USD ¥2,243 13.83 USD ¥2,295 14.15 USD ¥593B 3.66B USD 14.07 ¥161 0.99 USD
jp Marui Group Co., Ltd. 8252.T JP ¥2,948 18.18 USD
-0.37
¥527B 3.25B USD ¥344K 2.12K USD ¥2,925 18.04 USD ¥2,987 18.42 USD ¥527B 3.25B USD 18.62 ¥158 0.98 USD
jp The Hyakugo Bank, Ltd. 8368.T JP ¥2,083 12.84 USD
-0.05
¥503B 3.1B USD ¥204K 1.26K USD ¥2,071 12.77 USD ¥2,147 13.24 USD ¥503B 3.1B USD 18.89 ¥110 0.68 USD
Tokyo Kiraboshi Financial Group, Inc. Tokyo Kiraboshi Financial Group, Inc. 7173.T JP ¥1,730 10.67 USD
-0.46
¥495B 3.05B USD ¥751K 4.63K USD ¥1,719 10.6 USD ¥1,755 10.82 USD ¥495B 3.05B USD 13.48 ¥128 0.79 USD
North Pacific Bank,Ltd. North Pacific Bank,Ltd. 8524.T JP ¥1,180 7.28 USD
+1.55
¥441B 2.72B USD ¥599K 3.69K USD ¥1,171 7.22 USD ¥1,197 7.38 USD ¥441B 2.72B USD 17.33 ¥68 0.42 USD
jp Suruga Bank Ltd. 8358.T JP ¥2,575 15.88 USD
-1.94
¥438B 2.7B USD ¥377K 2.32K USD ¥2,569 15.84 USD ¥2,651 16.35 USD ¥438B 2.7B USD 12.97 ¥199 1.22 USD
jp Aozora Bank, Ltd. 8304.T JP ¥2,940 18.13 USD
+1.43
¥407B 2.51B USD ¥718K 4.43K USD ¥2,904 17.91 USD ¥2,954 18.22 USD ¥407B 2.51B USD 15.84 ¥186 1.14 USD
jp Seven Bank, Ltd. 8410.T JP ¥292 1.8 USD
-0.55
¥341B 2.1B USD ¥1M 8.81K USD ¥291 1.79 USD ¥293 1.81 USD ¥341B 2.1B USD 24.02 ¥12 0.07 USD
jp Senshu Ikeda Holdings, Inc. 8714.T JP ¥1,022 6.3 USD
+0.49
¥285B 1.75B USD ¥285K 1.76K USD ¥1,015 6.26 USD ¥1,036 6.39 USD ¥285B 1.75B USD 16.44 ¥62 0.38 USD
Matsui Securities Co., Ltd. Matsui Securities Co., Ltd. 8628.T JP ¥1,028 6.34 USD
+3.63
¥265B 1.63B USD ¥1M 6.72K USD ¥1,010 6.23 USD ¥1,037 6.39 USD ¥265B 1.63B USD 17.15 ¥60 0.37 USD
jp Nihon M&A Center Holdings Inc. 2127.T JP ¥677 4.17 USD
+0.04
¥215B 1.32B USD ¥448K 2.76K USD ¥670 4.13 USD ¥681 4.2 USD ¥215B 1.32B USD 17.19 ¥39 0.24 USD
jp Tokai Tokyo Financial Holdings, Inc. 8616.T JP ¥778 4.8 USD
+1.3
¥197B 1.22B USD ¥395K 2.44K USD ¥771 4.75 USD ¥785 4.84 USD ¥197B 1.22B USD 11.87 ¥66 0.4 USD
Monex Group, Inc. Monex Group, Inc. 8698.T JP ¥711 4.38 USD
+2.89
¥179B 1.1B USD ¥1M 8.83K USD ¥692 4.27 USD ¥712 4.39 USD ¥179B 1.1B USD 16.38 ¥43 0.27 USD
jp J Trust Co., Ltd. 8508.T JP ¥822 5.07 USD
+3.27
¥109B 669.96M USD ¥304K 1.88K USD ¥799 4.93 USD ¥825 5.09 USD ¥109B 669.96M USD 11.37 ¥72 0.45 USD
jp Daikokuya Holdings Co.,Ltd. 6993.T JP ¥84 0.52 USD
-2.33
¥62B 384.29M USD ¥3M 21.51K USD ¥84 0.52 USD ¥86 0.53 USD ¥62B 384.29M USD 0 -¥6 -0.03 USD
jp Tsukuba Bank, Ltd. 8338.T JP ¥631 3.89 USD
0
¥52B 320.65M USD ¥461K 2.84K USD ¥630 3.88 USD ¥649 4 USD ¥52B 320.65M USD 7.89 ¥80 0.49 USD
jp Net Protections Holdings, Inc. 7383.T JP ¥377 2.32 USD
+3.29
¥38B 231.31M USD ¥282K 1.74K USD ¥362 2.23 USD ¥378 2.33 USD ¥38B 231.31M USD 21.60 ¥17 0.11 USD
jp FinTech Global Incorporated 8789.T JP ¥129 0.8 USD
-0.77
¥25B 153.15M USD ¥161K 991.52 USD ¥129 0.8 USD ¥131 0.81 USD ¥25B 153.15M USD 6.21 ¥21 0.13 USD
jp Kitahama Capital Partners Co.,Ltd. 2134.T JP ¥28 0.17 USD
+3.7
¥15B 95.21M USD ¥2M 13.02K USD ¥26 0.16 USD ¥28 0.17 USD ¥15B 95.21M USD 0 -¥2 -0.01 USD
jp Shinkin Central Bank 8421.T JP ¥186,000 1146.9 USD
+0.05
¥2T 9.99B USD ¥171 1.05 USD ¥185,700 1145.05 USD ¥186,400 1149.37 USD ¥2T 9.99B USD 39.54 ¥5K 29 USD
jp Fukuoka Financial Group, Inc. 8354.T JP ¥7,330 45.2 USD
-0.72
¥1T 8.54B USD ¥342K 2.11K USD ¥7,301 45.02 USD ¥7,451 45.94 USD ¥1T 8.54B USD 16.22 ¥452 2.79 USD
jp Hokuhoku Financial Group, Inc. 8377.T JP ¥7,545 46.52 USD
+0.49
¥903B 5.57B USD ¥185K 1.14K USD ¥7,493 46.2 USD ¥7,705 47.51 USD ¥903B 5.57B USD 15.60 ¥484 2.98 USD
jp The 77 Bank, Ltd. 8341.T JP ¥3,544 21.85 USD
+0.57
¥791B 4.88B USD ¥134K 825.65 USD ¥3,516 21.68 USD ¥3,604 22.22 USD ¥791B 4.88B USD 14.63 ¥242 1.49 USD
jp Credit Saison Co., Ltd. 8253.T JP ¥4,624 28.51 USD
+0.02
¥664B 4.1B USD ¥254K 1.57K USD ¥4,618 28.48 USD ¥4,682 28.87 USD ¥664B 4.1B USD 10.70 ¥432 2.66 USD
jp Hirogin Holdings, Inc. 7337.T JP ¥2,214 13.65 USD
-0.67
¥660B 4.07B USD ¥301K 1.86K USD ¥2,205 13.6 USD ¥2,260 13.94 USD ¥660B 4.07B USD 15.18 ¥146 0.9 USD
jp Yamaguchi Financial Group, Inc. 8418.T JP ¥3,012 18.57 USD
-0.66
¥613B 3.78B USD ¥278K 1.71K USD ¥2,992 18.45 USD ¥3,063 18.89 USD ¥613B 3.78B USD 19.17 ¥157 0.97 USD
Nishi-Nippon Financial Holdings, Inc. Nishi-Nippon Financial Holdings, Inc. 7189.T JP ¥4,363 26.9 USD
+1.25
¥608B 3.75B USD ¥199K 1.23K USD ¥4,334 26.72 USD ¥4,441 27.38 USD ¥608B 3.75B USD 0.015 ¥288K 1775.96 USD
jp Juroku Financial Group,Inc. 7380.T JP ¥2,505 15.45 USD
+0.12
¥444B 2.74B USD ¥128K 788.03 USD ¥2,498 15.4 USD ¥2,569 15.84 USD ¥444B 2.74B USD 16.35 ¥153 0.94 USD
ZENKOKU HOSHO Co.,Ltd. ZENKOKU HOSHO Co.,Ltd. 7164.T JP ¥3,092 19.07 USD
-0.48
¥411B 2.53B USD ¥174K 1.07K USD ¥3,091 19.06 USD ¥3,130 19.3 USD ¥411B 2.53B USD 12.69 ¥244 1.5 USD
jp The San-in Godo Bank,Ltd. 8381.T JP ¥2,438 15.03 USD
-0.45
¥365B 2.25B USD ¥223K 1.38K USD ¥2,426 14.96 USD ¥2,475 15.26 USD ¥365B 2.25B USD 16.26 ¥150 0.92 USD
jp Mizuho Leasing Company, Limited 8425.T JP ¥1,296 7.99 USD
-1.07
¥363B 2.24B USD ¥224K 1.38K USD ¥1,296 7.99 USD ¥1,313 8.1 USD ¥363B 2.24B USD 7.62 ¥170 1.05 USD
jp AEON Financial Service Co., Ltd. 8570.T JP ¥1,550 9.56 USD
+1.14
¥335B 2.06B USD ¥616K 3.8K USD ¥1,508 9.3 USD ¥1,560 9.62 USD ¥335B 2.06B USD 15.85 ¥98 0.6 USD
jp The Ogaki Kyoritsu Bank, Ltd. 8361.T JP ¥8,030 49.51 USD
+0.12
¥330B 2.03B USD ¥49K 300.29 USD ¥8,010 49.39 USD ¥8,240 50.81 USD ¥330B 2.03B USD 17.26 ¥465 2.87 USD
jp The Bank of Nagoya, Ltd. 8522.T JP ¥6,500 40.08 USD
0
¥320B 1.97B USD ¥67K 412.51 USD ¥6,480 39.96 USD ¥6,670 41.13 USD ¥320B 1.97B USD 15.77 ¥412 2.54 USD
jp The Keiyo Bank, Ltd. 8544.T JP ¥2,632 16.23 USD
-0.45
¥311B 1.92B USD ¥145K 893.47 USD ¥2,631 16.22 USD ¥2,702 16.66 USD ¥311B 1.92B USD 19.98 ¥132 0.81 USD
jp The Hyakujushi Bank, Ltd. 8386.T JP ¥2,677 16.51 USD
-0.07
¥303B 1.87B USD ¥104K 642.51 USD ¥2,674 16.49 USD ¥2,747 16.94 USD ¥303B 1.87B USD 16.11 ¥166 1.02 USD
The Kiyo Bank, Ltd. The Kiyo Bank, Ltd. 8370.T JP ¥4,620 28.49 USD
-0.22
¥298B 1.83B USD ¥41K 254.04 USD ¥4,605 28.4 USD ¥4,720 29.1 USD ¥298B 1.83B USD 13.59 ¥340 2.1 USD
jp The Awa Bank, Ltd. 8388.T JP ¥7,600 46.86 USD
-0.13
¥295B 1.82B USD ¥21K 131.34 USD ¥7,570 46.68 USD ¥7,790 48.03 USD ¥295B 1.82B USD 19.16 ¥396 2.44 USD
jp The Nanto Bank, Ltd. 8367.T JP ¥1,876 11.57 USD
+0.75
¥295B 1.82B USD ¥162K 998.91 USD ¥1,856 11.44 USD ¥1,898 11.7 USD ¥295B 1.82B USD 17.28 ¥109 0.67 USD
jp The Musashino Bank, Ltd. 8336.T JP ¥2,635 16.25 USD
+0.73
¥256B 1.58B USD ¥102K 632.03 USD ¥2,616 16.13 USD ¥2,681 16.53 USD ¥256B 1.58B USD 16.95 ¥155 0.96 USD
jp CCI Group, Inc. 7381.T JP ¥1,048 6.46 USD
+0.77
¥232B 1.43B USD ¥159K 981.65 USD ¥1,039 6.41 USD ¥1,063 6.55 USD ¥232B 1.43B USD 18.73 ¥56 0.34 USD
jp Aiful Corp 8515.T JP ¥453 2.79 USD
0
¥217B 1.34B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥217B 1.34B USD 0 ¥0 0 USD
jp The Toho Bank, Ltd. 8346.T JP ¥834 5.14 USD
+0.97
¥208B 1.29B USD ¥340K 2.1K USD ¥827 5.1 USD ¥849 5.24 USD ¥208B 1.29B USD 16.85 ¥49 0.31 USD
Okasan Securities Group Inc. Okasan Securities Group Inc. 8609.T JP ¥1,017 6.27 USD
+0.89
¥204B 1.26B USD ¥132K 812.7 USD ¥1,009 6.22 USD ¥1,025 6.32 USD ¥204B 1.26B USD 9.55 ¥106 0.66 USD
jp The Yamanashi Chuo Bank,Ltd. 8360.T JP ¥6,610 40.76 USD
+1.23
¥203B 1.25B USD ¥37K 226.91 USD ¥6,540 40.33 USD ¥6,710 41.37 USD ¥203B 1.25B USD 20.28 ¥326 2.01 USD
jp Ricoh Leasing Company, Ltd. 8566.T JP ¥6,430 39.65 USD
+0.47
¥198B 1.22B USD ¥12K 74.61 USD ¥6,410 39.52 USD ¥6,450 39.77 USD ¥198B 1.22B USD 15.45 ¥416 2.57 USD
Japan Securities Finance Co., Ltd. Japan Securities Finance Co., Ltd. 8511.T JP ¥2,397 14.78 USD
+0.46
¥194B 1.2B USD ¥79K 488.97 USD ¥2,388 14.72 USD ¥2,417 14.9 USD ¥194B 1.2B USD 18.46 ¥130 0.8 USD
jp The Oita Bank, Ltd. 8392.T JP ¥2,556 15.76 USD
-0.16
¥193B 1.19B USD ¥87K 534.6 USD ¥2,543 15.68 USD ¥2,642 16.29 USD ¥193B 1.19B USD 18.42 ¥139 0.86 USD
jp San ju San Financial Group,Inc. 7322.T JP ¥1,824 11.25 USD
+0.33
¥190B 1.17B USD ¥106K 654.23 USD ¥1,815 11.19 USD ¥1,869 11.52 USD ¥190B 1.17B USD 15.38 ¥119 0.73 USD
jp The Miyazaki Bank, Ltd. 8393.T JP ¥2,247 13.86 USD
-0.09
¥189B 1.16B USD ¥179K 1.11K USD ¥2,239 13.81 USD ¥2,313 14.26 USD ¥189B 1.16B USD 13.48 ¥167 1.03 USD
jp TOMONY Holdings, Inc. 8600.T JP ¥917 5.65 USD
+1.66
¥176B 1.09B USD ¥175K 1.08K USD ¥904 5.57 USD ¥923 5.69 USD ¥176B 1.09B USD 11.09 ¥83 0.51 USD
jp JACCS Co., Ltd. 8584.T JP ¥3,690 22.75 USD
+0.96
¥165B 1.02B USD ¥30K 181.9 USD ¥3,655 22.54 USD ¥3,695 22.78 USD ¥165B 1.02B USD 9.71 ¥380 2.34 USD
jp The First Bank Of Toyama, Ltd. 7184.T JP ¥2,712 16.72 USD
-0.66
¥165B 1.02B USD ¥76K 468.01 USD ¥2,695 16.62 USD ¥2,802 17.28 USD ¥165B 1.02B USD 11.35 ¥239 1.47 USD
jp The Chiba Kogyo Bank, Ltd. 8337.T JP ¥2,730 16.83 USD
+1.26
¥157B 966.48M USD ¥56K 342.22 USD ¥2,708 16.7 USD ¥2,761 17.02 USD ¥157B 966.48M USD 25.89 ¥105 0.65 USD
jp Orient Corporation 8585.T JP ¥888 5.48 USD
+0.23
¥152B 937.33M USD ¥109K 670.88 USD ¥884 5.45 USD ¥893 5.51 USD ¥152B 937.33M USD 11.79 ¥75 0.46 USD
jp Okinawa Financial Group, Inc. 7350.T JP ¥6,840 42.18 USD
+0.88
¥146B 900.32M USD ¥26K 159.7 USD ¥6,770 41.74 USD ¥6,970 42.98 USD ¥146B 900.32M USD 12.93 ¥529 3.26 USD
jp The Bank of Iwate, Ltd. 8345.T JP ¥2,108 13 USD
-0.05
¥146B 897.3M USD ¥88K 541.39 USD ¥2,106 12.99 USD ¥2,164 13.34 USD ¥146B 897.3M USD 16.33 ¥129 0.8 USD
jp The Fukui Bank, Ltd. 8362.T JP ¥5,890 36.32 USD
-0.84
¥139B 859.16M USD ¥22K 133.19 USD ¥5,860 36.13 USD ¥6,090 37.55 USD ¥139B 859.16M USD 16.20 ¥364 2.24 USD
jp The Shikoku Bank, Ltd. 8387.T JP ¥3,210 19.79 USD
0
¥134B 829.03M USD ¥34K 207.18 USD ¥3,200 19.73 USD ¥3,285 20.26 USD ¥134B 829.03M USD 7.68 ¥418 2.58 USD
Lifenet Insurance Company Lifenet Insurance Company 7157.T JP ¥1,671 10.3 USD
-1.36
¥134B 827.8M USD ¥29K 177.58 USD ¥1,671 10.3 USD ¥1,710 10.54 USD ¥134B 827.8M USD 16.70 ¥100 0.62 USD
jp Financial Partners Group Co.,Ltd. 7148.T JP ¥1,568 9.67 USD
+1.03
¥131B 809.61M USD ¥157K 969.32 USD ¥1,555 9.59 USD ¥1,571 9.69 USD ¥131B 809.61M USD 8.51 ¥184 1.14 USD
jp The Akita Bank, Ltd. 8343.T JP ¥7,310 45.07 USD
+0.97
¥130B 802.23M USD ¥55K 340.37 USD ¥7,190 44.33 USD ¥7,390 45.57 USD ¥130B 802.23M USD 16.88 ¥433 2.67 USD
jp GMO Financial Holdings, Inc. 7177.T JP ¥1,067 6.58 USD
+3.09
¥126B 776.28M USD ¥140K 861.41 USD ¥1,035 6.38 USD ¥1,068 6.59 USD ¥126B 776.28M USD 12.04 ¥89 0.55 USD
jp JAFCO Group Co., Ltd. 8595.T JP ¥2,357 14.53 USD
+0.11
¥124B 764.76M USD ¥77K 477.26 USD ¥2,350 14.49 USD ¥2,364 14.58 USD ¥124B 764.76M USD 19.06 ¥124 0.76 USD
jp The Yamagata Bank, Ltd. 8344.T JP ¥3,755 23.15 USD
-0.79
¥117B 718.61M USD ¥42K 260.83 USD ¥3,730 23 USD ¥3,865 23.83 USD ¥117B 718.61M USD 18.07 ¥208 1.28 USD
jp M&A Capital Partners Co.,Ltd. 6080.T JP ¥3,625 22.35 USD
+1.12
¥115B 710.32M USD ¥7K 45.01 USD ¥3,590 22.14 USD ¥3,630 22.38 USD ¥115B 710.32M USD 19.78 ¥183 1.13 USD
jp Bank of The Ryukyus, Limited 8399.T JP ¥2,794 17.23 USD
+1.6
¥115B 706.46M USD ¥51K 315.09 USD ¥2,751 16.96 USD ¥2,831 17.46 USD ¥115B 706.46M USD 12.62 ¥221 1.37 USD
jp The Tochigi Bank, Ltd. 8550.T JP ¥987 6.09 USD
+1.86
¥103B 633.75M USD ¥282K 1.74K USD ¥974 6.01 USD ¥999 6.16 USD ¥103B 633.75M USD 12.37 ¥80 0.49 USD
jp IwaiCosmo Holdings, Inc. 8707.T JP ¥4,225 26.05 USD
+1.56
¥99B 611.93M USD ¥32K 199.17 USD ¥4,170 25.71 USD ¥4,260 26.27 USD ¥99B 611.93M USD 9.50 ¥445 2.74 USD
jp The Bank of Saga Ltd. 8395.T JP ¥5,630 34.72 USD
+1.44
¥95B 586.72M USD ¥12K 77.08 USD ¥5,590 34.47 USD ¥5,740 35.39 USD ¥95B 586.72M USD 11.14 ¥505 3.11 USD
jp Anicom Holdings, Inc. 8715.T JP ¥1,232 7.6 USD
-0.73
¥90B 556.39M USD ¥66K 406.35 USD ¥1,226 7.56 USD ¥1,250 7.71 USD ¥90B 556.39M USD 41.37 ¥30 0.18 USD
jp SPARX Group Co., Ltd. 8739.T JP ¥2,262 13.95 USD
+1.34
¥89B 551.2M USD ¥17K 105.44 USD ¥2,224 13.71 USD ¥2,265 13.97 USD ¥89B 551.2M USD 14.01 ¥161 1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency