Quốc gia: Nhật Bản Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (169)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Dịch vụ tài chính (169)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (17)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (71)
- Tài chính thế chấp (3)
- Thị trường vốn (29)
- Dữ liệu tài chính & giao dịch chứng khoán (3)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (4)
- Bảo hiểm - Đa dạng (4)
- Tập đoàn tài chính (4)
- Dịch vụ tín dụng (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,439 16.46 USD |
-0.59
|
¥28T 187.19B USD | ¥16M 107.95K USD | ¥2,426 16.37 USD | ¥2,456 16.58 USD | ¥28T 187.19B USD | 14.81 | ¥165 1.11 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,928 33.27 USD |
+0.2
|
¥19T 127.72B USD | ¥7M 46.65K USD | ¥4,892 33.02 USD | ¥4,966 33.52 USD | ¥19T 127.72B USD | 13.74 | ¥359 2.42 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,623 37.96 USD |
-0.51
|
¥14T 94.12B USD | ¥3M 20.89K USD | ¥5,605 37.84 USD | ¥5,678 38.33 USD | ¥14T 94.12B USD | 13.95 | ¥403 2.72 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,861 39.56 USD |
+0.43
|
¥11T 75.29B USD | ¥2M 11.69K USD | ¥5,825 39.32 USD | ¥5,894 39.79 USD | ¥11T 75.29B USD | 10.66 | ¥550 3.71 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥2,036 13.75 USD |
-0.07
|
¥7T 49.14B USD | ¥4M 24.02K USD | ¥2,017 13.62 USD | ¥2,051 13.84 USD | ¥7T 49.14B USD | 16.93 | ¥120 0.81 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,726 25.15 USD |
+0.13
|
¥6T 37.36B USD | ¥2M 14.37K USD | ¥3,700 24.98 USD | ¥3,744 25.27 USD | ¥6T 37.36B USD | 7.72 | ¥482 3.26 USD | ||
| ORIX Corporation 8591.T | ¥4,468 30.16 USD |
+1.02
|
¥5T 33.51B USD | ¥1M 8.11K USD | ¥4,428 29.89 USD | ¥4,486 30.28 USD | ¥5T 33.51B USD | 11.51 | ¥388 2.62 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥5,270 35.57 USD |
-0.08
|
¥5T 32.23B USD | ¥797K 5.38K USD | ¥5,253 35.46 USD | ¥5,345 36.08 USD | ¥5T 32.23B USD | 11.57 | ¥455 3.07 USD | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,306 8.82 USD |
+0.42
|
¥5T 32.06B USD | ¥4M 30.24K USD | ¥1,300 8.77 USD | ¥1,324 8.94 USD | ¥5T 32.06B USD | 11.80 | ¥111 0.75 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,616 10.91 USD |
-0.06
|
¥5T 30.88B USD | ¥2M 11.4K USD | ¥1,604 10.83 USD | ¥1,623 10.96 USD | ¥5T 30.88B USD | 13.11 | ¥123 0.83 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,254 8.46 USD |
+0.48
|
¥4T 24.84B USD | ¥3M 20.7K USD | ¥1,252 8.45 USD | ¥1,269 8.57 USD | ¥4T 24.84B USD | 10.36 | ¥121 0.82 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,529 10.32 USD |
-0.65
|
¥3T 23.43B USD | ¥3M 18.6K USD | ¥1,518 10.24 USD | ¥1,540 10.4 USD | ¥3T 23.43B USD | 14.48 | ¥106 0.71 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,645 31.36 USD |
+0.67
|
¥3T 21.99B USD | ¥599K 4.04K USD | ¥4,601 31.06 USD | ¥4,662 31.47 USD | ¥3T 21.99B USD | 11.13 | ¥417 2.82 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,270 22.07 USD |
+0.93
|
¥2T 14.58B USD | ¥2M 13.61K USD | ¥3,204 21.63 USD | ¥3,300 22.28 USD | ¥2T 14.58B USD | 7.58 | ¥431 2.91 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,343 9.07 USD |
+0.67
|
¥2T 12.51B USD | ¥2M 12.97K USD | ¥1,334 9 USD | ¥1,358 9.17 USD | ¥2T 12.51B USD | 12.32 | ¥109 0.74 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,280 8.64 USD |
+0.47
|
¥2T 12.41B USD | ¥517K 3.49K USD | ¥1,274 8.6 USD | ¥1,284 8.67 USD | ¥2T 12.41B USD | 13.63 | ¥94 0.63 USD | ||
| T&D Holdings, Inc. 8795.T | ¥3,531 23.84 USD |
-0.65
|
¥2T 11.59B USD | ¥312K 2.11K USD | ¥3,512 23.71 USD | ¥3,558 24.02 USD | ¥2T 11.59B USD | 14.07 | ¥251 1.69 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,663 11.23 USD |
-0.45
|
¥2T 11.54B USD | ¥966K 6.52K USD | ¥1,655 11.17 USD | ¥1,673 11.29 USD | ¥2T 11.54B USD | 27.19 | ¥61 0.41 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,516 30.48 USD |
-1.46
|
¥2T 11.14B USD | ¥226K 1.52K USD | ¥4,503 30.4 USD | ¥4,579 30.91 USD | ¥2T 11.14B USD | 10.99 | ¥411 2.77 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,280 8.64 USD |
-0.47
|
¥1T 9.76B USD | ¥1M 7.53K USD | ¥1,274 8.6 USD | ¥1,292 8.72 USD | ¥1T 9.76B USD | 15.64 | ¥82 0.55 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,398 16.19 USD |
+0.46
|
¥1T 8.74B USD | ¥657K 4.43K USD | ¥2,374 16.03 USD | ¥2,418 16.32 USD | ¥1T 8.74B USD | 15.10 | ¥159 1.07 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,709 11.54 USD |
+0.41
|
¥1T 8.08B USD | ¥646K 4.36K USD | ¥1,692 11.42 USD | ¥1,718 11.6 USD | ¥1T 8.08B USD | 15.00 | ¥114 0.77 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,054 7.11 USD |
-0.24
|
¥989B 6.67B USD | ¥594K 4.01K USD | ¥1,046 7.06 USD | ¥1,062 7.17 USD | ¥989B 6.67B USD | 14.52 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,990 33.68 USD |
+0.32
|
¥943B 6.37B USD | ¥154K 1.04K USD | ¥4,959 33.47 USD | ¥5,013 33.84 USD | ¥943B 6.37B USD | 12.32 | ¥405 2.73 USD | ||
| Acom Co., Ltd. 8572.T | ¥484 3.27 USD |
+1.13
|
¥758B 5.12B USD | ¥487K 3.28K USD | ¥477 3.22 USD | ¥485 3.27 USD | ¥758B 5.12B USD | 14.24 | ¥34 0.23 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,656 11.18 USD |
-1.16
|
¥754B 5.09B USD | ¥398K 2.69K USD | ¥1,652 11.15 USD | ¥1,676 11.31 USD | ¥754B 5.09B USD | 13.21 | ¥125 0.85 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,723 11.63 USD |
-0.4
|
¥652B 4.4B USD | ¥254K 1.71K USD | ¥1,714 11.57 USD | ¥1,738 11.73 USD | ¥652B 4.4B USD | 13.47 | ¥128 0.86 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,578 10.66 USD |
+0.22
|
¥473B 3.19B USD | ¥198K 1.34K USD | ¥1,566 10.57 USD | ¥1,583 10.69 USD | ¥473B 3.19B USD | 12.55 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥989 6.67 USD |
-0.22
|
¥425B 2.87B USD | ¥326K 2.2K USD | ¥986 6.66 USD | ¥997 6.73 USD | ¥425B 2.87B USD | 11.69 | ¥85 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥298 2.01 USD |
+0.37
|
¥350B 2.36B USD | ¥1M 7.61K USD | ¥297 2 USD | ¥299 2.02 USD | ¥350B 2.36B USD | 19.15 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,463 16.63 USD |
+1.67
|
¥341B 2.3B USD | ¥699K 4.72K USD | ¥2,434 16.43 USD | ¥2,464 16.63 USD | ¥341B 2.3B USD | 15.49 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥826 5.58 USD |
+0.12
|
¥311B 2.1B USD | ¥1M 6.89K USD | ¥824 5.56 USD | ¥838 5.66 USD | ¥311B 2.1B USD | 12.65 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,707 11.52 USD |
+0.18
|
¥292B 1.97B USD | ¥183K 1.24K USD | ¥1,694 11.43 USD | ¥1,714 11.57 USD | ¥292B 1.97B USD | 12.41 | ¥138 0.93 USD | ||
| Aiful Corporation 8515.T | ¥536 3.62 USD |
+0.37
|
¥257B 1.73B USD | ¥532K 3.59K USD | ¥532 3.59 USD | ¥538 3.63 USD | ¥257B 1.73B USD | 9.17 | ¥58 0.39 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥719 4.85 USD |
+0.52
|
¥228B 1.54B USD | ¥515K 3.48K USD | ¥716 4.83 USD | ¥724 4.88 USD | ¥228B 1.54B USD | 18.04 | ¥40 0.27 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥769 5.19 USD |
-0.78
|
¥214B 1.45B USD | ¥377K 2.54K USD | ¥765 5.16 USD | ¥781 5.27 USD | ¥214B 1.45B USD | 15.97 | ¥48 0.32 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥811 5.47 USD |
0
|
¥209B 1.41B USD | ¥133K 899.14 USD | ¥806 5.44 USD | ¥812 5.48 USD | ¥209B 1.41B USD | 19.11 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥695 4.69 USD |
-1
|
¥175B 1.18B USD | ¥706K 4.77K USD | ¥693 4.68 USD | ¥704 4.75 USD | ¥175B 1.18B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥668 4.51 USD |
-0.15
|
¥168B 1.13B USD | ¥238K 1.61K USD | ¥664 4.48 USD | ¥672 4.54 USD | ¥168B 1.13B USD | 13.47 | ¥50 0.33 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥532 3.59 USD |
-0.56
|
¥133B 897.38M USD | ¥624K 4.21K USD | ¥529 3.57 USD | ¥540 3.65 USD | ¥133B 897.38M USD | 14.53 | ¥37 0.25 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥699 4.72 USD |
-1.41
|
¥73B 491.34M USD | ¥458K 3.09K USD | ¥698 4.71 USD | ¥713 4.81 USD | ¥73B 491.34M USD | 0 | -¥188 -1.2 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥570 3.85 USD |
+0.53
|
¥57B 382.57M USD | ¥321K 2.17K USD | ¥560 3.78 USD | ¥571 3.85 USD | ¥57B 382.57M USD | 30.84 | ¥18 0.12 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥407 2.75 USD |
-1.93
|
¥34B 226.42M USD | ¥1M 9.2K USD | ¥404 2.73 USD | ¥415 2.8 USD | ¥34B 226.42M USD | 15.39 | ¥26 0.18 USD | ||
| FinTech Global Incorporated 8789.T | ¥139 0.94 USD |
-2.11
|
¥27B 180.02M USD | ¥1M 6.91K USD | ¥138 0.93 USD | ¥142 0.96 USD | ¥27B 180.02M USD | 12.83 | ¥11 0.07 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥31 0.21 USD |
+7.14
|
¥17B 114.61M USD | ¥9M 58.67K USD | ¥28 0.19 USD | ¥31 0.21 USD | ¥17B 114.61M USD | 0 | -¥2 -0.01 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥61 0.41 USD |
+1.67
|
¥5B 33.2M USD | ¥170K 1.15K USD | ¥59 0.4 USD | ¥62 0.42 USD | ¥5B 33.2M USD | 0 | -¥11 -0.07 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥675 4.56 USD |
+1.2
|
¥5B 32.74M USD | ¥37K 247.06 USD | ¥662 4.47 USD | ¥678 4.58 USD | ¥5B 32.74M USD | 0 | -¥22 -0.1 USD | ||
| Shinkin Central Bank 8421.T | ¥188,200 1270.4 USD |
+0.16
|
¥2T 11.06B USD | ¥263 1.78 USD | ¥187,800 1267.7 USD | ¥188,500 1272.43 USD | ¥2T 11.06B USD | 39.90 | ¥5K 31.84 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,156 28.05 USD |
+0.31
|
¥596B 4.02B USD | ¥81K 546.1 USD | ¥4,130 27.88 USD | ¥4,164 28.11 USD | ¥596B 4.02B USD | 9.61 | ¥432 2.92 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,220 21.74 USD |
+1.74
|
¥579B 3.91B USD | ¥387K 2.61K USD | ¥3,191 21.54 USD | ¥3,227 21.78 USD | ¥579B 3.91B USD | 20.02 | ¥161 1.09 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,447 50.27 USD |
+0.28
|
¥554B 3.74B USD | ¥87K 584.57 USD | ¥7,411 50.03 USD | ¥7,513 50.71 USD | ¥554B 3.74B USD | 12.63 | ¥590 3.98 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,472 30.19 USD |
+0.27
|
¥543B 3.66B USD | ¥133K 897.11 USD | ¥4,440 29.97 USD | ¥4,517 30.49 USD | ¥543B 3.66B USD | 10.85 | ¥412 2.78 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,093 14.13 USD |
-0.1
|
¥441B 2.98B USD | ¥79K 533.95 USD | ¥2,089 14.1 USD | ¥2,108 14.23 USD | ¥441B 2.98B USD | 10.89 | ¥192 1.3 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,623 10.96 USD |
-1.4
|
¥426B 2.87B USD | ¥334K 2.26K USD | ¥1,619 10.93 USD | ¥1,643 11.09 USD | ¥426B 2.87B USD | 11.33 | ¥143 0.97 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,033 20.47 USD |
-0.82
|
¥422B 2.85B USD | ¥196K 1.33K USD | ¥3,000 20.25 USD | ¥3,056 20.63 USD | ¥422B 2.85B USD | 11.80 | ¥257 1.73 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,125 21.09 USD |
+0.16
|
¥415B 2.8B USD | ¥61K 411.77 USD | ¥3,120 21.06 USD | ¥3,137 21.18 USD | ¥415B 2.8B USD | 13.37 | ¥234 1.58 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,390 9.38 USD |
+1.09
|
¥389B 2.63B USD | ¥74K 500.2 USD | ¥1,378 9.3 USD | ¥1,391 9.39 USD | ¥389B 2.63B USD | 8.61 | ¥161 1.09 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,581 10.67 USD |
+1.31
|
¥341B 2.3B USD | ¥115K 777.63 USD | ¥1,556 10.5 USD | ¥1,581 10.67 USD | ¥341B 2.3B USD | 18.90 | ¥84 0.56 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,330 49.48 USD |
-0.68
|
¥339B 2.29B USD | ¥39K 260.56 USD | ¥7,300 49.28 USD | ¥7,450 50.29 USD | ¥339B 2.29B USD | 15.91 | ¥461 3.11 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,101 7.43 USD |
-0.54
|
¥267B 1.8B USD | ¥220K 1.49K USD | ¥1,095 7.39 USD | ¥1,118 7.55 USD | ¥267B 1.8B USD | 14.18 | ¥78 0.52 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,600 58.05 USD |
-0.69
|
¥260B 1.76B USD | ¥23K 155.93 USD | ¥8,580 57.92 USD | ¥8,710 58.79 USD | ¥260B 1.76B USD | 9.54 | ¥901 6.08 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,570 44.35 USD |
+0.15
|
¥233B 1.57B USD | ¥20K 137.71 USD | ¥6,510 43.94 USD | ¥6,610 44.62 USD | ¥233B 1.57B USD | 10.79 | ¥609 4.11 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,439 9.71 USD |
+0.49
|
¥218B 1.47B USD | ¥215K 1.45K USD | ¥1,429 9.65 USD | ¥1,449 9.78 USD | ¥218B 1.47B USD | 10.37 | ¥139 0.94 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,415 29.8 USD |
-0.67
|
¥217B 1.47B USD | ¥32K 216.01 USD | ¥4,400 29.7 USD | ¥4,490 30.31 USD | ¥217B 1.47B USD | 13.26 | ¥333 2.25 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,185 21.5 USD |
+0.47
|
¥204B 1.38B USD | ¥37K 251.11 USD | ¥3,160 21.33 USD | ¥3,220 21.74 USD | ¥204B 1.38B USD | 10.79 | ¥295 1.99 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,607 10.85 USD |
-0.92
|
¥194B 1.31B USD | ¥127K 858.64 USD | ¥1,602 10.81 USD | ¥1,629 11 USD | ¥194B 1.31B USD | 14.27 | ¥113 0.76 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,565 30.82 USD |
+0.77
|
¥190B 1.28B USD | ¥141K 951.11 USD | ¥4,495 30.34 USD | ¥4,605 31.09 USD | ¥190B 1.28B USD | 10.49 | ¥435 2.94 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,195 28.32 USD |
+0.36
|
¥188B 1.27B USD | ¥27K 182.93 USD | ¥4,165 28.11 USD | ¥4,200 28.35 USD | ¥188B 1.27B USD | 8.65 | ¥484 3.27 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,790 39.08 USD |
-0.52
|
¥182B 1.23B USD | ¥22K 150.53 USD | ¥5,760 38.88 USD | ¥5,860 39.56 USD | ¥182B 1.23B USD | 12.49 | ¥463 3.13 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,169 14.64 USD |
+0.09
|
¥182B 1.23B USD | ¥303K 2.04K USD | ¥2,158 14.57 USD | ¥2,175 14.68 USD | ¥182B 1.23B USD | 9.27 | ¥234 1.58 USD | ||
| Orient Corporation 8585.T | ¥1,054 7.11 USD |
+0.19
|
¥180B 1.22B USD | ¥48K 324.01 USD | ¥1,047 7.07 USD | ¥1,055 7.12 USD | ¥180B 1.22B USD | 10.97 | ¥96 0.65 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,310 42.59 USD |
-1.56
|
¥180B 1.21B USD | ¥30K 205.21 USD | ¥6,300 42.53 USD | ¥6,420 43.34 USD | ¥180B 1.21B USD | 11.22 | ¥562 3.79 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,780 39.02 USD |
+0.87
|
¥178B 1.2B USD | ¥8K 57.38 USD | ¥5,730 38.68 USD | ¥5,790 39.08 USD | ¥178B 1.2B USD | 13.06 | ¥442 2.99 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,230 28.55 USD |
-0.47
|
¥165B 1.12B USD | ¥18K 122.18 USD | ¥4,215 28.45 USD | ¥4,265 28.79 USD | ¥165B 1.12B USD | 11.72 | ¥361 2.44 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,984 13.39 USD |
+0.66
|
¥161B 1.09B USD | ¥36K 240.99 USD | ¥1,968 13.28 USD | ¥1,986 13.41 USD | ¥161B 1.09B USD | 17.53 | ¥113 0.76 USD | ||
| CCI Group, Inc. 7381.T | ¥699 4.72 USD |
-0.29
|
¥158B 1.07B USD | ¥152K 1.03K USD | ¥695 4.69 USD | ¥709 4.79 USD | ¥158B 1.07B USD | 14.97 | ¥47 0.32 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,655 31.42 USD |
0
|
¥154B 1.04B USD | ¥26K 176.86 USD | ¥4,615 31.15 USD | ¥4,675 31.56 USD | ¥154B 1.04B USD | 10.83 | ¥430 2.9 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,891 12.76 USD |
+0.37
|
¥152B 1.03B USD | ¥44K 300.39 USD | ¥1,880 12.69 USD | ¥1,898 12.81 USD | ¥152B 1.03B USD | 20.73 | ¥91 0.62 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥754 5.09 USD |
-1.31
|
¥145B 982.01M USD | ¥243K 1.64K USD | ¥752 5.08 USD | ¥768 5.18 USD | ¥145B 982.01M USD | 11.52 | ¥65 0.44 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥725 4.89 USD |
+1.4
|
¥145B 979.21M USD | ¥75K 504.25 USD | ¥717 4.84 USD | ¥726 4.9 USD | ¥145B 979.21M USD | 13.04 | ¥56 0.38 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,186 14.76 USD |
-0.82
|
¥132B 893.46M USD | ¥85K 574.45 USD | ¥2,161 14.59 USD | ¥2,200 14.85 USD | ¥132B 893.46M USD | 15.57 | ¥140 0.95 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,378 16.05 USD |
+0.57
|
¥125B 844.67M USD | ¥90K 610.23 USD | ¥2,366 15.97 USD | ¥2,383 16.09 USD | ¥125B 844.67M USD | 19.68 | ¥121 0.82 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,890 26.26 USD |
-0.64
|
¥119B 804.65M USD | ¥36K 240.99 USD | ¥3,855 26.02 USD | ¥3,925 26.49 USD | ¥119B 804.65M USD | 13.28 | ¥293 1.98 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,770 11.95 USD |
-0.11
|
¥111B 750.94M USD | ¥22K 146.48 USD | ¥1,762 11.89 USD | ¥1,792 12.1 USD | ¥111B 750.94M USD | 11.02 | ¥161 1.08 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,390 22.88 USD |
+2.58
|
¥108B 726.75M USD | ¥35K 234.91 USD | ¥3,300 22.28 USD | ¥3,395 22.92 USD | ¥108B 726.75M USD | 17.53 | ¥193 1.31 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,100 27.68 USD |
-0.61
|
¥107B 720.05M USD | ¥29K 193.73 USD | ¥4,065 27.44 USD | ¥4,125 27.84 USD | ¥107B 720.05M USD | 11.30 | ¥363 2.45 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥873 5.89 USD |
+0.69
|
¥103B 695.31M USD | ¥80K 542.72 USD | ¥863 5.83 USD | ¥873 5.89 USD | ¥103B 695.31M USD | 10.95 | ¥80 0.54 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥6,050 40.84 USD |
+0.33
|
¥102B 685.38M USD | ¥32K 213.31 USD | ¥5,920 39.96 USD | ¥6,070 40.97 USD | ¥102B 685.38M USD | 8.80 | ¥687 4.64 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,630 31.25 USD |
-0.86
|
¥99B 667.11M USD | ¥20K 135.01 USD | ¥4,615 31.15 USD | ¥4,690 31.66 USD | ¥99B 667.11M USD | 10.56 | ¥438 2.96 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,693 11.43 USD |
-0.99
|
¥97B 655.97M USD | ¥38K 258.54 USD | ¥1,683 11.36 USD | ¥1,706 11.52 USD | ¥97B 655.97M USD | 17.46 | ¥97 0.65 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,120 41.31 USD |
-0.97
|
¥92B 623.26M USD | ¥38K 259.21 USD | ¥6,060 40.91 USD | ¥6,210 41.92 USD | ¥92B 623.26M USD | 11.42 | ¥536 3.62 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,925 33.25 USD |
-0.91
|
¥85B 573.04M USD | ¥18K 124.88 USD | ¥4,895 33.04 USD | ¥4,985 33.65 USD | ¥85B 573.04M USD | 10.33 | ¥477 3.22 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,857 12.54 USD |
+3
|
¥84B 566.11M USD | ¥67K 452.94 USD | ¥1,814 12.25 USD | ¥1,857 12.54 USD | ¥84B 566.11M USD | 24.81 | ¥75 0.51 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥581 3.92 USD |
+0.69
|
¥80B 541.11M USD | ¥115K 778.98 USD | ¥578 3.9 USD | ¥584 3.94 USD | ¥80B 541.11M USD | 29.18 | ¥20 0.13 USD | ||
| Strike Company,Limited 6196.T | ¥4,040 27.27 USD |
+0.62
|
¥78B 523.68M USD | ¥14K 95.85 USD | ¥4,000 27 USD | ¥4,045 27.3 USD | ¥78B 523.68M USD | 16.44 | ¥246 1.66 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,889 12.75 USD |
+1.67
|
¥74B 497.84M USD | ¥47K 317.26 USD | ¥1,864 12.58 USD | ¥1,890 12.76 USD | ¥74B 497.84M USD | 16.13 | ¥117 0.79 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,130 21.13 USD |
0
|
¥74B 496.28M USD | ¥24K 165.38 USD | ¥3,110 20.99 USD | ¥3,150 21.26 USD | ¥74B 496.28M USD | 9.00 | ¥347 2.35 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,778 12 USD |
0
|
¥73B 492.17M USD | ¥29K 196.43 USD | ¥1,768 11.93 USD | ¥1,793 12.1 USD | ¥73B 492.17M USD | 9.71 | ¥183 1.24 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥951 6.42 USD |
+0.11
|
¥70B 472.72M USD | ¥98K 661.53 USD | ¥947 6.39 USD | ¥956 6.45 USD | ¥70B 472.72M USD | 28.35 | ¥34 0.23 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}