Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$62.87B
Tổng khối lượng
BTC 56.11%   •   ETH 9.39%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (169)
Tất cả các sàn giao dịch
Dịch vụ tài chính (169)
Tất cả các ngành
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi UFJ Financial Group, Inc. Mitsubishi UFJ Financial Group, Inc. 8306.T JP ¥3,414 21.05 USD
-0.55
¥38T 237.39B USD ¥26M 162.37K USD ¥3,381 20.85 USD ¥3,424 21.11 USD ¥38T 237.39B USD 16.06 ¥212 1.31 USD
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. 8316.T JP ¥6,816 42.03 USD
+0.07
¥26T 160.21B USD ¥8M 50.95K USD ¥6,702 41.33 USD ¥6,816 42.03 USD ¥26T 160.21B USD 16.54 ¥412 2.54 USD
Mizuho Financial Group, Inc. Mizuho Financial Group, Inc. 8411.T JP ¥8,214 50.65 USD
-0.44
¥20T 123.4B USD ¥7M 40.79K USD ¥8,108 50 USD ¥8,265 50.96 USD ¥20T 123.4B USD 16.32 ¥503 3.1 USD
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. 8766.T JP ¥7,870 48.53 USD
+2.21
¥15T 92.77B USD ¥6M 35.13K USD ¥7,648 47.16 USD ¥7,870 48.53 USD ¥15T 92.77B USD 28.15 ¥280 1.72 USD
JAPAN POST BANK Co., Ltd. JAPAN POST BANK Co., Ltd. 7182.T JP ¥3,289 20.28 USD
-0.48
¥12T 72.24B USD ¥4M 27.09K USD ¥3,270 20.16 USD ¥3,317 20.45 USD ¥12T 72.24B USD 22.36 ¥147 0.91 USD
jp ORIX Corporation 8591.T JP ¥6,449 39.77 USD
+1.13
¥7T 43.43B USD ¥3M 16.36K USD ¥6,311 38.91 USD ¥6,452 39.78 USD ¥7T 43.43B USD 16.15 ¥399 2.46 USD
jp Daiichi Life Group, Inc. 8750.T JP ¥1,877 11.57 USD
+0.7
¥7T 41.68B USD ¥7M 41.1K USD ¥1,838 11.33 USD ¥1,877 11.57 USD ¥7T 41.68B USD 15.49 ¥121 0.75 USD
Japan Post Holdings Co., Ltd. Japan Post Holdings Co., Ltd. 6178.T JP ¥2,360 14.56 USD
-0.4
¥7T 40.85B USD ¥6M 35.97K USD ¥2,338 14.42 USD ¥2,382 14.69 USD ¥7T 40.85B USD 18.27 ¥129 0.8 USD
jp MS&AD Insurance Group Holdings, Inc. 8725.T JP ¥4,505 27.78 USD
-0.33
¥7T 40.28B USD ¥4M 27.77K USD ¥4,447 27.42 USD ¥4,505 27.78 USD ¥7T 40.28B USD 8.29 ¥543 3.35 USD
jp Sompo Holdings, Inc. 8630.T JP ¥6,645 40.97 USD
-1.03
¥6T 36.49B USD ¥2M 14.42K USD ¥6,544 40.35 USD ¥6,689 41.25 USD ¥6T 36.49B USD 26.46 ¥251 1.55 USD
jp Resona Holdings, Inc. 8308.T JP ¥2,364 14.58 USD
+0.28
¥5T 32.7B USD ¥10M 61.79K USD ¥2,332 14.38 USD ¥2,372 14.63 USD ¥5T 32.7B USD 20.76 ¥114 0.7 USD
jp Sumitomo Mitsui Trust Group, Inc. 8309.T JP ¥6,577 40.55 USD
-0.03
¥5T 28.12B USD ¥2M 14.43K USD ¥6,531 40.27 USD ¥6,606 40.73 USD ¥5T 28.12B USD 14.57 ¥451 2.78 USD
jp Nomura Holdings, Inc. 8604.T JP ¥1,526 9.41 USD
-1.1
¥4T 27.5B USD ¥9M 57.46K USD ¥1,500 9.25 USD ¥1,528 9.42 USD ¥4T 27.5B USD 12.82 ¥119 0.73 USD
jp Daiwa Securities Group Inc. 8601.T JP ¥1,740 10.73 USD
-2.14
¥2T 14.87B USD ¥5M 31.3K USD ¥1,717 10.59 USD ¥1,740 10.73 USD ¥2T 14.87B USD 14.02 ¥124 0.77 USD
T&D Holdings, Inc. T&D Holdings, Inc. 8795.T JP ¥4,947 30.5 USD
+0.26
¥2T 14.64B USD ¥1M 8.38K USD ¥4,865 30 USD ¥4,960 30.58 USD ¥2T 14.64B USD 17.68 ¥280 1.73 USD
jp Japan Exchange Group, Inc. 8697.T JP ¥2,122 13.08 USD
-1.44
¥2T 13.45B USD ¥4M 23.18K USD ¥2,102 12.96 USD ¥2,142 13.21 USD ¥2T 13.45B USD 36.10 ¥59 0.36 USD
jp Yokohama Financial Group, Inc. 7186.T JP ¥1,886 11.63 USD
-1.77
¥2T 12.92B USD ¥5M 32.32K USD ¥1,858 11.45 USD ¥1,907 11.76 USD ¥2T 12.92B USD 20.04 ¥94 0.58 USD
Mitsubishi HC Capital Inc. Mitsubishi HC Capital Inc. 8593.T JP ¥1,372 8.46 USD
-0.94
¥2T 12.15B USD ¥4M 22.97K USD ¥1,362 8.4 USD ¥1,378 8.5 USD ¥2T 12.15B USD 12.16 ¥113 0.7 USD
jp The Chiba Bank, Ltd. 8331.T JP ¥2,730 16.83 USD
-1.14
¥2T 11.66B USD ¥3M 17.41K USD ¥2,706 16.69 USD ¥2,752 16.97 USD ¥2T 11.66B USD 20.42 ¥134 0.82 USD
Japan Post Insurance Co., Ltd. Japan Post Insurance Co., Ltd. 7181.T JP ¥1,642 10.12 USD
-0.27
¥2T 10.97B USD ¥2M 11.04K USD ¥1,622 10 USD ¥1,649 10.17 USD ¥2T 10.97B USD 10.75 ¥153 0.94 USD
jp Shizuoka Financial Group,Inc. 5831.T JP ¥3,316 20.45 USD
-1.4
¥2T 10.85B USD ¥2M 9.98K USD ¥3,283 20.24 USD ¥3,358 20.71 USD ¥2T 10.85B USD 19.79 ¥167 1.03 USD
jp SBI Holdings, Inc. 8473.T JP ¥2,702 16.66 USD
-0.73
¥2T 10.77B USD ¥4M 24.25K USD ¥2,678 16.51 USD ¥2,720 16.77 USD ¥2T 10.77B USD 4.32 ¥624 3.85 USD
jp Mebuki Financial Group,Inc. 7167.T JP ¥1,556 9.59 USD
-0.61
¥1T 9B USD ¥3M 19.18K USD ¥1,536 9.47 USD ¥1,566 9.66 USD ¥1T 9B USD 17.46 ¥89 0.55 USD
jp Hachijuni Nagano Bank, Ltd. 8359.T JP ¥2,580 15.91 USD
-0.1
¥1T 7.25B USD ¥819K 5.05K USD ¥2,544 15.69 USD ¥2,580 15.91 USD ¥1T 7.25B USD 18.29 ¥141 0.87 USD
The Gunma Bank, Ltd. The Gunma Bank, Ltd. 8334.T JP ¥2,491 15.36 USD
-0.62
¥943B 5.81B USD ¥796K 4.91K USD ¥2,469 15.22 USD ¥2,545 15.69 USD ¥943B 5.81B USD 16.08 ¥155 0.96 USD
jp Acom Co., Ltd. 8572.T JP ¥484 2.98 USD
-0.53
¥758B 4.67B USD ¥966K 5.96K USD ¥481 2.97 USD ¥485 2.99 USD ¥758B 4.67B USD 9.51 ¥51 0.31 USD
jp The Shiga Bank, Ltd. 8366.T JP ¥2,891 17.83 USD
+2.48
¥665B 4.1B USD ¥1M 6.93K USD ¥2,773 17.1 USD ¥2,898 17.87 USD ¥665B 4.1B USD 31.33 ¥92 0.57 USD
jp Kyushu Financial Group, Inc. 7180.T JP ¥1,532 9.44 USD
0
¥649B 4B USD ¥1M 6.91K USD ¥1,508 9.3 USD ¥1,532 9.44 USD ¥649B 4B USD 17.48 ¥88 0.54 USD
jp Daishi Hokuetsu Financial Group, Inc. 7327.T JP ¥2,255 13.9 USD
-0.4
¥592B 3.65B USD ¥556K 3.43K USD ¥2,230 13.75 USD ¥2,261 13.94 USD ¥592B 3.65B USD 14.04 ¥161 0.99 USD
jp Marui Group Co., Ltd. 8252.T JP ¥2,959 18.25 USD
-1.25
¥529B 3.26B USD ¥752K 4.64K USD ¥2,937 18.11 USD ¥2,973 18.33 USD ¥529B 3.26B USD 18.70 ¥158 0.98 USD
jp The Hyakugo Bank, Ltd. 8368.T JP ¥2,084 12.85 USD
-0.14
¥503B 3.1B USD ¥430K 2.65K USD ¥2,042 12.59 USD ¥2,084 12.85 USD ¥503B 3.1B USD 18.91 ¥110 0.68 USD
Tokyo Kiraboshi Financial Group, Inc. Tokyo Kiraboshi Financial Group, Inc. 7173.T JP ¥1,738 10.72 USD
-4.61
¥498B 3.07B USD ¥2M 15.06K USD ¥1,718 10.59 USD ¥1,818 11.21 USD ¥498B 3.07B USD 13.54 ¥128 0.79 USD
jp Suruga Bank Ltd. 8358.T JP ¥2,626 16.19 USD
+0.31
¥447B 2.75B USD ¥792K 4.88K USD ¥2,594 15.99 USD ¥2,639 16.27 USD ¥447B 2.75B USD 13.23 ¥198 1.22 USD
North Pacific Bank,Ltd. North Pacific Bank,Ltd. 8524.T JP ¥1,162 7.17 USD
-1.19
¥435B 2.68B USD ¥1M 8.45K USD ¥1,149 7.08 USD ¥1,169 7.21 USD ¥435B 2.68B USD 17.06 ¥68 0.42 USD
jp Aozora Bank, Ltd. 8304.T JP ¥2,899 17.88 USD
-0.96
¥401B 2.47B USD ¥1M 7.22K USD ¥2,868 17.68 USD ¥2,916 17.98 USD ¥401B 2.47B USD 15.64 ¥185 1.14 USD
jp Seven Bank, Ltd. 8410.T JP ¥293 1.81 USD
0
¥343B 2.11B USD ¥4M 23.46K USD ¥291 1.79 USD ¥293 1.81 USD ¥343B 2.11B USD 24.15 ¥12 0.07 USD
jp Senshu Ikeda Holdings, Inc. 8714.T JP ¥1,017 6.27 USD
-1.07
¥283B 1.75B USD ¥755K 4.66K USD ¥1,000 6.17 USD ¥1,017 6.27 USD ¥283B 1.75B USD 16.37 ¥62 0.38 USD
Matsui Securities Co., Ltd. Matsui Securities Co., Ltd. 8628.T JP ¥992 6.12 USD
-1.1
¥256B 1.58B USD ¥584K 3.6K USD ¥991 6.11 USD ¥1,004 6.19 USD ¥256B 1.58B USD 16.53 ¥60 0.37 USD
jp Nihon M&A Center Holdings Inc. 2127.T JP ¥676 4.17 USD
-0.81
¥215B 1.32B USD ¥1M 7.99K USD ¥676 4.17 USD ¥684 4.22 USD ¥215B 1.32B USD 17.19 ¥39 0.24 USD
jp Tokai Tokyo Financial Holdings, Inc. 8616.T JP ¥768 4.74 USD
-0.26
¥195B 1.2B USD ¥714K 4.4K USD ¥758 4.67 USD ¥771 4.75 USD ¥195B 1.2B USD 11.71 ¥66 0.4 USD
Monex Group, Inc. Monex Group, Inc. 8698.T JP ¥691 4.26 USD
-0.29
¥174B 1.07B USD ¥2M 12.48K USD ¥685 4.22 USD ¥701 4.32 USD ¥174B 1.07B USD 15.92 ¥43 0.27 USD
jp J Trust Co., Ltd. 8508.T JP ¥796 4.91 USD
+1.27
¥105B 648.77M USD ¥468K 2.88K USD ¥783 4.83 USD ¥799 4.93 USD ¥105B 648.77M USD 11.02 ¥72 0.45 USD
jp Daikokuya Holdings Co.,Ltd. 6993.T JP ¥86 0.53 USD
-1.15
¥64B 393.44M USD ¥7M 43.24K USD ¥85 0.52 USD ¥87 0.54 USD ¥64B 393.44M USD 0 -¥6 -0.03 USD
jp Tsukuba Bank, Ltd. 8338.T JP ¥631 3.89 USD
-1.71
¥52B 320.65M USD ¥925K 5.7K USD ¥622 3.84 USD ¥639 3.94 USD ¥52B 320.65M USD 7.88 ¥80 0.49 USD
jp Net Protections Holdings, Inc. 7383.T JP ¥365 2.25 USD
-1.35
¥36B 223.95M USD ¥553K 3.41K USD ¥352 2.17 USD ¥369 2.28 USD ¥36B 223.95M USD 20.94 ¥17 0.11 USD
jp FinTech Global Incorporated 8789.T JP ¥130 0.8 USD
+0.78
¥25B 154.33M USD ¥562K 3.47K USD ¥128 0.79 USD ¥130 0.8 USD ¥25B 154.33M USD 6.25 ¥21 0.13 USD
jp Kitahama Capital Partners Co.,Ltd. 2134.T JP ¥27 0.17 USD
0
¥15B 91.81M USD ¥481K 2.97K USD ¥26 0.16 USD ¥27 0.17 USD ¥15B 91.81M USD 0 -¥2 -0.01 USD
jp Shinkin Central Bank 8421.T JP ¥185,900 1146.29 USD
+0.05
¥2T 9.98B USD ¥132 0.81 USD ¥185,800 1145.67 USD ¥186,400 1149.37 USD ¥2T 9.98B USD 39.54 ¥5K 28.99 USD
jp Fukuoka Financial Group, Inc. 8354.T JP ¥7,383 45.52 USD
-1.28
¥1T 8.6B USD ¥557K 3.44K USD ¥7,301 45.02 USD ¥7,409 45.68 USD ¥1T 8.6B USD 16.34 ¥452 2.79 USD
jp Hokuhoku Financial Group, Inc. 8377.T JP ¥7,508 46.3 USD
+1.02
¥899B 5.54B USD ¥422K 2.6K USD ¥7,347 45.3 USD ¥7,555 46.59 USD ¥899B 5.54B USD 15.54 ¥483 2.98 USD
jp The 77 Bank, Ltd. 8341.T JP ¥3,524 21.73 USD
-1.23
¥786B 4.85B USD ¥315K 1.94K USD ¥3,509 21.64 USD ¥3,550 21.89 USD ¥786B 4.85B USD 14.54 ¥242 1.49 USD
jp Hirogin Holdings, Inc. 7337.T JP ¥2,230 13.75 USD
-0.56
¥664B 4.1B USD ¥456K 2.81K USD ¥2,208 13.62 USD ¥2,234 13.77 USD ¥664B 4.1B USD 15.29 ¥146 0.9 USD
jp Credit Saison Co., Ltd. 8253.T JP ¥4,623 28.51 USD
-1.26
¥664B 4.09B USD ¥600K 3.7K USD ¥4,552 28.07 USD ¥4,646 28.65 USD ¥664B 4.09B USD 10.70 ¥432 2.66 USD
jp Yamaguchi Financial Group, Inc. 8418.T JP ¥3,032 18.7 USD
-0.79
¥617B 3.81B USD ¥380K 2.35K USD ¥2,995 18.47 USD ¥3,047 18.79 USD ¥617B 3.81B USD 19.30 ¥157 0.97 USD
Nishi-Nippon Financial Holdings, Inc. Nishi-Nippon Financial Holdings, Inc. 7189.T JP ¥4,309 26.57 USD
-0.53
¥600B 3.7B USD ¥271K 1.67K USD ¥4,280 26.39 USD ¥4,335 26.73 USD ¥600B 3.7B USD 0.014 ¥288K 1775.96 USD
jp Juroku Financial Group,Inc. 7380.T JP ¥2,502 15.43 USD
-1.77
¥443B 2.73B USD ¥366K 2.26K USD ¥2,470 15.23 USD ¥2,530 15.6 USD ¥443B 2.73B USD 16.31 ¥153 0.95 USD
ZENKOKU HOSHO Co.,Ltd. ZENKOKU HOSHO Co.,Ltd. 7164.T JP ¥3,107 19.16 USD
-1.3
¥413B 2.55B USD ¥540K 3.33K USD ¥3,096 19.09 USD ¥3,147 19.4 USD ¥413B 2.55B USD 12.75 ¥244 1.5 USD
jp Mizuho Leasing Company, Limited 8425.T JP ¥1,310 8.08 USD
-0.46
¥367B 2.26B USD ¥622K 3.83K USD ¥1,298 8 USD ¥1,316 8.11 USD ¥367B 2.26B USD 7.70 ¥170 1.05 USD
jp The San-in Godo Bank,Ltd. 8381.T JP ¥2,449 15.1 USD
-1.17
¥367B 2.26B USD ¥572K 3.53K USD ¥2,422 14.93 USD ¥2,468 15.22 USD ¥367B 2.26B USD 16.33 ¥150 0.92 USD
jp AEON Financial Service Co., Ltd. 8570.T JP ¥1,532 9.45 USD
-0.07
¥331B 2.04B USD ¥921K 5.68K USD ¥1,505 9.28 USD ¥1,539 9.49 USD ¥331B 2.04B USD 15.68 ¥98 0.6 USD
jp The Ogaki Kyoritsu Bank, Ltd. 8361.T JP ¥8,020 49.45 USD
-0.62
¥329B 2.03B USD ¥120K 739.32 USD ¥7,920 48.84 USD ¥8,080 49.82 USD ¥329B 2.03B USD 17.22 ¥466 2.87 USD
jp The Bank of Nagoya, Ltd. 8522.T JP ¥6,500 40.08 USD
-0.76
¥320B 1.97B USD ¥142K 872.51 USD ¥6,380 39.34 USD ¥6,540 40.33 USD ¥320B 1.97B USD 15.77 ¥412 2.54 USD
jp The Keiyo Bank, Ltd. 8544.T JP ¥2,644 16.3 USD
-0.86
¥313B 1.93B USD ¥281K 1.73K USD ¥2,621 16.16 USD ¥2,667 16.45 USD ¥313B 1.93B USD 20.06 ¥132 0.81 USD
jp The Hyakujushi Bank, Ltd. 8386.T JP ¥2,679 16.52 USD
-0.59
¥303B 1.87B USD ¥204K 1.26K USD ¥2,625 16.19 USD ¥2,687 16.57 USD ¥303B 1.87B USD 16.13 ¥166 1.02 USD
The Kiyo Bank, Ltd. The Kiyo Bank, Ltd. 8370.T JP ¥4,630 28.55 USD
-0.22
¥298B 1.84B USD ¥128K 788.03 USD ¥4,560 28.12 USD ¥4,665 28.77 USD ¥298B 1.84B USD 13.63 ¥340 2.09 USD
jp The Awa Bank, Ltd. 8388.T JP ¥7,610 46.92 USD
-1.17
¥296B 1.82B USD ¥68K 421.15 USD ¥7,540 46.49 USD ¥7,670 47.29 USD ¥296B 1.82B USD 19.19 ¥397 2.45 USD
jp The Nanto Bank, Ltd. 8367.T JP ¥1,862 11.48 USD
-0.85
¥292B 1.8B USD ¥294K 1.81K USD ¥1,845 11.38 USD ¥1,877 11.57 USD ¥292B 1.8B USD 17.15 ¥109 0.67 USD
jp The Musashino Bank, Ltd. 8336.T JP ¥2,616 16.13 USD
-0.57
¥254B 1.57B USD ¥241K 1.49K USD ¥2,590 15.97 USD ¥2,631 16.22 USD ¥254B 1.57B USD 16.82 ¥155 0.96 USD
jp CCI Group, Inc. 7381.T JP ¥1,040 6.41 USD
-3.44
¥230B 1.42B USD ¥418K 2.58K USD ¥1,034 6.38 USD ¥1,077 6.64 USD ¥230B 1.42B USD 18.57 ¥56 0.35 USD
jp Aiful Corp 8515.T JP ¥453 2.79 USD
0
¥217B 1.34B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥217B 1.34B USD 0 ¥0 0 USD
jp The Toho Bank, Ltd. 8346.T JP ¥826 5.09 USD
-1.08
¥206B 1.27B USD ¥629K 3.88K USD ¥818 5.04 USD ¥834 5.14 USD ¥206B 1.27B USD 16.71 ¥49 0.3 USD
Okasan Securities Group Inc. Okasan Securities Group Inc. 8609.T JP ¥1,008 6.22 USD
-1.18
¥202B 1.24B USD ¥235K 1.45K USD ¥999 6.16 USD ¥1,009 6.22 USD ¥202B 1.24B USD 9.46 ¥106 0.66 USD
jp The Yamanashi Chuo Bank,Ltd. 8360.T JP ¥6,530 40.26 USD
-1.06
¥200B 1.24B USD ¥86K 530.29 USD ¥6,420 39.59 USD ¥6,550 40.39 USD ¥200B 1.24B USD 20.06 ¥325 2.01 USD
jp Ricoh Leasing Company, Ltd. 8566.T JP ¥6,400 39.46 USD
+0.63
¥197B 1.22B USD ¥35K 213.97 USD ¥6,320 38.97 USD ¥6,440 39.71 USD ¥197B 1.22B USD 15.38 ¥416 2.56 USD
jp The Oita Bank, Ltd. 8392.T JP ¥2,560 15.79 USD
-0.16
¥193B 1.19B USD ¥203K 1.25K USD ¥2,481 15.3 USD ¥2,574 15.87 USD ¥193B 1.19B USD 18.45 ¥139 0.86 USD
Japan Securities Finance Co., Ltd. Japan Securities Finance Co., Ltd. 8511.T JP ¥2,386 14.71 USD
+0.17
¥193B 1.19B USD ¥207K 1.28K USD ¥2,348 14.48 USD ¥2,398 14.79 USD ¥193B 1.19B USD 18.37 ¥130 0.8 USD
jp San ju San Financial Group,Inc. 7322.T JP ¥1,818 11.21 USD
-2.05
¥189B 1.17B USD ¥410K 2.53K USD ¥1,787 11.02 USD ¥1,830 11.28 USD ¥189B 1.17B USD 15.32 ¥119 0.73 USD
jp The Miyazaki Bank, Ltd. 8393.T JP ¥2,249 13.87 USD
-2.09
¥189B 1.16B USD ¥330K 2.03K USD ¥2,222 13.7 USD ¥2,286 14.1 USD ¥189B 1.16B USD 13.50 ¥167 1.03 USD
jp TOMONY Holdings, Inc. 8600.T JP ¥902 5.56 USD
-0.88
¥173B 1.07B USD ¥309K 1.91K USD ¥889 5.48 USD ¥907 5.59 USD ¥173B 1.07B USD 10.91 ¥83 0.51 USD
jp The First Bank Of Toyama, Ltd. 7184.T JP ¥2,730 16.83 USD
-3.09
¥166B 1.02B USD ¥227K 1.4K USD ¥2,713 16.73 USD ¥2,820 17.39 USD ¥166B 1.02B USD 11.42 ¥239 1.47 USD
jp JACCS Co., Ltd. 8584.T JP ¥3,655 22.54 USD
+0.27
¥164B 1.01B USD ¥90K 554.34 USD ¥3,605 22.23 USD ¥3,685 22.72 USD ¥164B 1.01B USD 9.62 ¥380 2.34 USD
jp The Chiba Kogyo Bank, Ltd. 8337.T JP ¥2,696 16.62 USD
+0.04
¥155B 954.44M USD ¥97K 599.35 USD ¥2,651 16.35 USD ¥2,719 16.77 USD ¥155B 954.44M USD 25.52 ¥106 0.65 USD
jp Orient Corporation 8585.T JP ¥886 5.46 USD
-0.23
¥152B 935.22M USD ¥294K 1.81K USD ¥874 5.39 USD ¥886 5.46 USD ¥152B 935.22M USD 11.76 ¥75 0.46 USD
jp The Bank of Iwate, Ltd. 8345.T JP ¥2,109 13 USD
-2.41
¥146B 897.73M USD ¥298K 1.84K USD ¥2,085 12.86 USD ¥2,135 13.16 USD ¥146B 897.73M USD 16.31 ¥129 0.8 USD
jp Okinawa Financial Group, Inc. 7350.T JP ¥6,780 41.81 USD
-0.59
¥145B 892.43M USD ¥79K 487.13 USD ¥6,650 41 USD ¥6,820 42.05 USD ¥145B 892.43M USD 12.82 ¥529 3.26 USD
jp The Fukui Bank, Ltd. 8362.T JP ¥5,940 36.63 USD
-2.46
¥141B 866.45M USD ¥56K 347.77 USD ¥5,900 36.38 USD ¥6,010 37.06 USD ¥141B 866.45M USD 16.33 ¥364 2.24 USD
Lifenet Insurance Company Lifenet Insurance Company 7157.T JP ¥1,694 10.45 USD
-2.98
¥136B 839.19M USD ¥136K 835.51 USD ¥1,683 10.38 USD ¥1,738 10.72 USD ¥136B 839.19M USD 16.93 ¥100 0.62 USD
jp The Shikoku Bank, Ltd. 8387.T JP ¥3,210 19.79 USD
-1.53
¥134B 829.03M USD ¥138K 850.93 USD ¥3,160 19.49 USD ¥3,230 19.92 USD ¥134B 829.03M USD 7.68 ¥418 2.58 USD
jp Financial Partners Group Co.,Ltd. 7148.T JP ¥1,552 9.57 USD
-2.02
¥130B 801.35M USD ¥420K 2.59K USD ¥1,552 9.57 USD ¥1,578 9.73 USD ¥130B 801.35M USD 8.42 ¥184 1.14 USD
jp The Akita Bank, Ltd. 8343.T JP ¥7,240 44.64 USD
+0.7
¥129B 794.54M USD ¥106K 656.69 USD ¥6,990 43.1 USD ¥7,240 44.64 USD ¥129B 794.54M USD 16.72 ¥433 2.67 USD
jp JAFCO Group Co., Ltd. 8595.T JP ¥2,354 14.52 USD
+0.19
¥124B 763.95M USD ¥239K 1.48K USD ¥2,328 14.36 USD ¥2,361 14.56 USD ¥124B 763.95M USD 19.04 ¥124 0.76 USD
jp GMO Financial Holdings, Inc. 7177.T JP ¥1,035 6.38 USD
+0.58
¥122B 753M USD ¥208K 1.29K USD ¥1,008 6.22 USD ¥1,035 6.38 USD ¥122B 753M USD 11.68 ¥89 0.55 USD
jp The Yamagata Bank, Ltd. 8344.T JP ¥3,785 23.34 USD
-2.07
¥117B 724.35M USD ¥108K 669.03 USD ¥3,715 22.91 USD ¥3,850 23.74 USD ¥117B 724.35M USD 18.20 ¥208 1.28 USD
jp M&A Capital Partners Co.,Ltd. 6080.T JP ¥3,585 22.11 USD
-0.14
¥114B 702.49M USD ¥83K 509.94 USD ¥3,565 21.98 USD ¥3,620 22.32 USD ¥114B 702.49M USD 19.58 ¥183 1.13 USD
jp Bank of The Ryukyus, Limited 8399.T JP ¥2,750 16.96 USD
-1.04
¥113B 695.34M USD ¥100K 615.38 USD ¥2,715 16.74 USD ¥2,765 17.05 USD ¥113B 695.34M USD 12.41 ¥221 1.37 USD
jp The Tochigi Bank, Ltd. 8550.T JP ¥969 5.97 USD
-1.82
¥101B 622.19M USD ¥562K 3.46K USD ¥960 5.92 USD ¥983 6.06 USD ¥101B 622.19M USD 12.15 ¥80 0.49 USD
jp IwaiCosmo Holdings, Inc. 8707.T JP ¥4,160 25.65 USD
-1.07
¥98B 602.51M USD ¥61K 375.52 USD ¥4,140 25.53 USD ¥4,190 25.84 USD ¥98B 602.51M USD 9.35 ¥444 2.74 USD
jp The Bank of Saga Ltd. 8395.T JP ¥5,550 34.22 USD
-0.89
¥94B 578.39M USD ¥42K 257.74 USD ¥5,470 33.73 USD ¥5,650 34.84 USD ¥94B 578.39M USD 10.99 ¥505 3.11 USD
jp Anicom Holdings, Inc. 8715.T JP ¥1,241 7.65 USD
-0.08
¥91B 560.45M USD ¥188K 1.16K USD ¥1,232 7.6 USD ¥1,247 7.69 USD ¥91B 560.45M USD 41.63 ¥30 0.18 USD
jp The Ehime Bank, Ltd. 8541.T JP ¥2,292 14.13 USD
-2.09
¥90B 552.25M USD ¥188K 1.16K USD ¥2,227 13.73 USD ¥2,299 14.18 USD ¥90B 552.25M USD 12.40 ¥185 1.14 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency