Sàn giao dịch: Oslo Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (45)
Oslo (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $263.5 25.28 USD |
-0.75
|
$390.69B 37.48B USD | $1.55M 149.1K USD | $261.9 25.12 USD | $267.2 25.63 USD | $390.69B 37.48B USD | 8.98 | $29.34 2.81 USD | |
| Gjensidige Forsikring ASA GJF.OL | $242.8 23.29 USD |
-1.78
|
$121.39B 11.64B USD | $277.9K 26.66K USD | $242 23.21 USD | $248.2 23.81 USD | $121.39B 11.64B USD | 24.06 | $10.09 0.97 USD | |
| Storebrand ASA STB.OL | $121.4 11.65 USD |
-0.98
|
$52.34B 5.02B USD | $543.11K 52.1K USD | $120.8 11.59 USD | $123 11.8 USD | $52.34B 5.02B USD | 9.72 | $12.48 1.2 USD | |
| Protector Forsikring ASA PROT.OL | $352.5 33.81 USD |
+2.03
|
$29.06B 2.79B USD | $142.28K 13.65K USD | $351.5 33.72 USD | $362 34.73 USD | $29.06B 2.79B USD | 18.86 | $18.69 1.79 USD | |
| SpareBank 1 SMN MING.OL | $179.66 17.23 USD |
-0.06
|
$25.9B 2.48B USD | $65.96K 6.33K USD | $178.94 17.17 USD | $180.88 17.35 USD | $25.9B 2.48B USD | 8.71 | $20.62 1.98 USD | |
| SpareBank 1 Østlandet SPOL.OL | $163.98 15.73 USD |
-0.05
|
$22.28B 2.14B USD | $42.8K 4.11K USD | $163.62 15.7 USD | $165.58 15.88 USD | $22.28B 2.14B USD | 8.66 | $18.93 1.82 USD | |
| Sparebanken Vest SVEG.OL | $135.34 12.98 USD |
-0.86
|
$14.84B 1.42B USD | $80.06K 7.68K USD | $134.62 12.91 USD | $137.02 13.14 USD | $14.84B 1.42B USD | 8.12 | $16.66 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $132.66 12.73 USD |
+0.26
|
$13.32B 1.28B USD | $85.85K 8.24K USD | $132.38 12.7 USD | $134.38 12.89 USD | $13.32B 1.28B USD | 8.13 | $16.3 1.56 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $7.03 0.67 USD |
+0.43
|
$3.6B 345.22M USD | $384.09K 36.85K USD | $6.95 0.67 USD | $7.15 0.69 USD | $3.6B 345.22M USD | 13.01 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $4.25 0.41 USD |
+4.17
|
$1.28B 123.18M USD | $118.97K 11.41K USD | $4.1 0.39 USD | $4.25 0.41 USD | $1.28B 123.18M USD | 0 | -$3.14 -0.3 USD | |
| Aker Horizons ASA AKH.OL | $1.25 0.12 USD |
-2.04
|
$860.17M 82.51M USD | $430.5K 41.3K USD | $1.25 0.12 USD | $1.3 0.12 USD | $860.17M 82.51M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.2 0.21 USD |
-0.45
|
$832.18M 79.83M USD | $13.28K 1.27K USD | $2.19 0.21 USD | $2.23 0.21 USD | $832.18M 79.83M USD | 8.80 | $0.25 0.02 USD | |
| North Energy ASA NORTH.OL | $2.54 0.24 USD |
+0.4
|
$297.82M 28.57M USD | $49.47K 4.75K USD | $2.54 0.24 USD | $2.55 0.24 USD | $297.82M 28.57M USD | 5.08 | $0.5 0.05 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.2099 0.02 USD |
-3.21
|
$43.37M 4.16M USD | $684.93K 65.7K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $43.37M 4.16M USD | 0 | -$0.21 -0.02 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Sør SOR.OL | $192.82 18.5 USD |
-1.21
|
$8.04B 771.02M USD | $69.73K 6.69K USD | $192.82 18.5 USD | $195.9 18.79 USD | $8.04B 771.02M USD | 10.60 | $18.19 1.74 USD | |
| Treasure ASA TRE.OL | $29.6 2.84 USD |
+3.86
|
$6.06B 581.3M USD | $2.29K 219.2 USD | $29.5 2.83 USD | $29.8 2.86 USD | $6.06B 581.3M USD | 6.63 | $4.46 0.43 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $357.25 34.27 USD |
-0.21
|
$5.59B 536.16M USD | $535 51.32 USD | $355.05 34.06 USD | $357.25 34.27 USD | $5.59B 536.16M USD | 8.15 | $43.82 4.2 USD | |
| Pareto Bank ASA PARB.OL | $72.6 6.96 USD |
-1.36
|
$5.57B 534.73M USD | $17.06K 1.64K USD | $72.9 6.99 USD | $74.3 7.13 USD | $5.57B 534.73M USD | 8.75 | $8.29 0.8 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $420 40.29 USD |
-0.71
|
$5.2B 499.12M USD | $263 25.23 USD | $413 39.62 USD | $425.5 40.82 USD | $5.2B 499.12M USD | 8.56 | $49.03 4.7 USD | |
| Sparebanken Møre MORG.OL | $96.98 9.3 USD |
-0.31
|
$4.81B 461.65M USD | $22.42K 2.15K USD | $96.9 9.3 USD | $98.75 9.47 USD | $4.81B 461.65M USD | 4.68 | $20.71 1.99 USD | |
| SpareBank 1 Helgeland HELG.OL | $157.9 15.15 USD |
+0.59
|
$4.25B 408.17M USD | $450 43.17 USD | $156 14.96 USD | $156.98 15.06 USD | $4.25B 408.17M USD | 9.74 | $16.2 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $345 33.1 USD |
0
|
$1.7B 162.78M USD | $642 61.59 USD | $340.1 32.63 USD | $353.9 33.95 USD | $1.7B 162.78M USD | 12.45 | $27.7 2.66 USD | |
| Sparebanken Øst SPOG.OL | $73.71 7.07 USD |
-0.01
|
$1.53B 146.59M USD | $115.09K 11.04K USD | $72.63 6.97 USD | $73.72 7.07 USD | $1.53B 146.59M USD | 8.91 | $8.27 0.79 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $155 14.87 USD |
-1.57
|
$1.4B 134.72M USD | $1.33K 127.39 USD | $155 14.87 USD | $157.46 15.1 USD | $1.4B 134.72M USD | 8.23 | $18.82 1.81 USD | |
| Aurskog Sparebank AURG.OL | $231.15 22.17 USD |
+0.06
|
$1.07B 102.5M USD | $1.15K 109.84 USD | $228 21.87 USD | $235.65 22.61 USD | $1.07B 102.5M USD | 12.70 | $18.2 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $358 34.34 USD |
0
|
$788.93M 75.68M USD | $106 10.17 USD | $352 33.77 USD | $358 34.34 USD | $788.93M 75.68M USD | 9.20 | $38.91 3.73 USD | |
| Skue Sparebank SKUE.OL | $321 30.79 USD |
-0.93
|
$736.32M 70.63M USD | $132 12.66 USD | $321 30.79 USD | $324 31.08 USD | $736.32M 70.63M USD | 9.86 | $32.53 3.12 USD | |
| Grong Sparebank GRONG.OL | $147.98 14.2 USD |
+0.01
|
$587.85M 56.39M USD | $432 41.44 USD | $141.52 13.58 USD | $148 14.2 USD | $587.85M 56.39M USD | 12.37 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $174 16.69 USD |
0
|
$517.95M 49.69M USD | $120 11.51 USD | $174 16.69 USD | $174 16.69 USD | $517.95M 49.69M USD | 10.69 | $16.27 1.56 USD | |
| Melhus Sparebank MELG.OL | $168.5 16.16 USD |
-0.28
|
$467.79M 44.87M USD | $238 22.83 USD | $167.62 16.08 USD | $168.5 16.16 USD | $467.79M 44.87M USD | 11.02 | $15.28 1.47 USD | |
| Romerike Sparebank ROMER.OL | $137.98 13.24 USD |
+1.44
|
$391.35M 37.54M USD | $1 0.1 USD | $137.98 13.24 USD | $137.98 13.24 USD | $391.35M 37.54M USD | 2.03 | $67.72 6.5 USD | |
| Kraft Bank ASA KRAB.OL | $8.45 0.81 USD |
0
|
$351.94M 33.76M USD | $34 3.26 USD | $8.45 0.81 USD | $8.45 0.81 USD | $351.94M 33.76M USD | 13.85 | $0.61 0.06 USD | |
| Romsdal Sparebank ROMSB.OL | $121.98 11.7 USD |
+0.79
|
$339.97M 32.61M USD | $50 4.8 USD | $121.98 11.7 USD | $121.98 11.7 USD | $339.97M 32.61M USD | 11.95 | $10.2 0.98 USD | |
| Sunndal Sparebank SUNSB.OL | $112.52 10.79 USD |
-2.16
|
$309.85M 29.72M USD | $1.26K 121.25 USD | $112.52 10.79 USD | $114.6 10.99 USD | $309.85M 29.72M USD | 14.44 | $7.79 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $125.4 12.03 USD |
0
|
$236.36M 22.67M USD | $5 0.48 USD | $125.4 12.03 USD | $125.4 12.03 USD | $236.36M 22.67M USD | 0 | -$12.13 -1.1 USD | |
| Aasen Sparebank AASB.OL | $119.98 11.51 USD |
-0.02
|
$207.54M 19.91M USD | $14 1.34 USD | $119.98 11.51 USD | $119.98 11.51 USD | $207.54M 19.91M USD | 10.54 | $11.38 1.09 USD | |
| Sogn Sparebank SOGN.OL | $245.35 23.54 USD |
-0.24
|
$155.18M 14.89M USD | $97 9.31 USD | $240.1 23.03 USD | $245.35 23.54 USD | $155.18M 14.89M USD | 11.24 | $21.82 2.09 USD | |
| Nidaros Sparebank NISB.OL | $103.5 9.93 USD |
+0.02
|
$116.81M 11.21M USD | $49 4.7 USD | $103.5 9.93 USD | $103.5 9.93 USD | $116.81M 11.21M USD | 14.08 | $7.35 0.71 USD | |
| Høland og Setskog Sparebank HSPG.OL | $162.98 15.63 USD |
0
|
$112.11M 10.75M USD | $257 24.65 USD | $151.26 14.51 USD | $162.98 15.63 USD | $112.11M 10.75M USD | 16.97 | $9.6 0.92 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}