Sàn giao dịch: Oslo Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (45)
Oslo (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $277.4 26.61 USD |
+0.4
|
$411.3B 39.45B USD | $186.36K 17.88K USD | $276.8 26.55 USD | $278.4 26.71 USD | $411.3B 39.45B USD | 9.27 | $29.92 2.87 USD | |
| Gjensidige Forsikring ASA GJF.OL | $256.8 24.63 USD |
-0.08
|
$128.39B 12.32B USD | $11.68K 1.12K USD | $256.4 24.6 USD | $258 24.75 USD | $128.39B 12.32B USD | 23.34 | $11 1.06 USD | |
| Storebrand ASA STB.OL | $134.3 12.88 USD |
-0.15
|
$57.74B 5.54B USD | $132.36K 12.7K USD | $134 12.85 USD | $134.9 12.94 USD | $57.74B 5.54B USD | 10.55 | $12.72 1.22 USD | |
| Protector Forsikring ASA PROT.OL | $409 39.23 USD |
+0.49
|
$33.67B 3.23B USD | $12.1K 1.16K USD | $407 39.04 USD | $411 39.43 USD | $33.67B 3.23B USD | 18.44 | $22.18 2.13 USD | |
| SpareBank 1 SMN MING.OL | $193.3 18.54 USD |
+1.11
|
$27.87B 2.67B USD | $24.85K 2.38K USD | $191.32 18.35 USD | $193.5 18.56 USD | $27.87B 2.67B USD | 9.53 | $20.28 1.95 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $150 14.39 USD |
+0.67
|
$15.06B 1.44B USD | $25.96K 2.49K USD | $149.44 14.34 USD | $150.88 14.47 USD | $15.06B 1.44B USD | 8.96 | $16.73 1.6 USD | |
| Pareto Bank ASA PARB.OL | $83.2 7.98 USD |
+0.48
|
$6.39B 612.81M USD | $10.1K 968.87 USD | $81.6 7.83 USD | $83.5 8.01 USD | $6.39B 612.81M USD | 10.02 | $8.3 0.8 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.74 0.65 USD |
+0.15
|
$3.45B 330.98M USD | $88.67K 8.51K USD | $6.7 0.64 USD | $6.74 0.65 USD | $3.45B 330.98M USD | 12.48 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $5.98 0.57 USD |
-0.33
|
$1.81B 173.33M USD | $32.56K 3.12K USD | $5.96 0.57 USD | $6.08 0.58 USD | $1.81B 173.33M USD | 0 | -$2.68 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.39 0.13 USD |
-0.14
|
$960.97M 92.18M USD | $288.28K 27.65K USD | $1.38 0.13 USD | $1.4 0.13 USD | $960.97M 92.18M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.41 0.23 USD |
-2.03
|
$911.61M 87.45M USD | $21.69K 2.08K USD | $2.4 0.23 USD | $2.44 0.23 USD | $911.61M 87.45M USD | 9.26 | $0.26 0.02 USD | |
| North Energy ASA NORTH.OL | $2.7 0.26 USD |
+0.75
|
$316.58M 30.37M USD | $23.86K 2.29K USD | $2.64 0.25 USD | $2.71 0.26 USD | $316.58M 30.37M USD | 8.70 | $0.31 0.03 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.8299 0.08 USD |
+4.25
|
$171.44M 16.45M USD | $8.27M 793.69K USD | $0.75 0.07 USD | $0.9699 0.09 USD | $171.44M 16.45M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $186.24 17.87 USD |
+0.63
|
$25.3B 2.43B USD | $14.45K 1.39K USD | $185 17.75 USD | $186.7 17.91 USD | $25.3B 2.43B USD | 10.15 | $18.34 1.76 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $386.5 37.08 USD |
+1.98
|
$6.05B 580.26M USD | $21.03K 2.02K USD | $386 37.03 USD | $386.5 37.08 USD | $6.05B 580.26M USD | 8.79 | $43.96 4.22 USD | |
| Treasure ASA TRE.OL | $26.9 2.58 USD |
+0.37
|
$5.51B 528.28M USD | $19.84K 1.9K USD | $26.2 2.51 USD | $26.9 2.58 USD | $5.51B 528.28M USD | 6.16 | $4.36 0.42 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $431 41.34 USD |
+0.24
|
$5.34B 512.19M USD | $4.21K 404.24 USD | $429.95 41.24 USD | $431 41.34 USD | $5.34B 512.19M USD | 9.26 | $46.52 4.46 USD | |
| Sparebanken Møre MORG.OL | $102.96 9.88 USD |
+0.23
|
$5.11B 490.12M USD | $7.72K 740.95 USD | $102.8 9.86 USD | $103.5 9.93 USD | $5.11B 490.12M USD | 5.03 | $20.43 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $178.96 17.17 USD |
+0.06
|
$4.82B 462.61M USD | $4.25K 407.5 USD | $176.2 16.9 USD | $178.98 17.17 USD | $4.82B 462.61M USD | 10.91 | $16.4 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $360 34.53 USD |
+0.28
|
$1.77B 169.86M USD | $313 30.03 USD | $359.95 34.53 USD | $360 34.53 USD | $1.77B 169.86M USD | 13.19 | $27.28 2.62 USD | |
| Sparebanken Øst SPOG.OL | $75.42 7.23 USD |
+0.16
|
$1.56B 149.76M USD | $8.43K 809.06 USD | $75.34 7.23 USD | $75.6 7.25 USD | $1.56B 149.76M USD | 9.78 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $167 16.02 USD |
+0.6
|
$1.51B 145.15M USD | $7.88K 756.1 USD | $163.96 15.73 USD | $167.78 16.09 USD | $1.51B 145.15M USD | 8.87 | $18.82 1.81 USD | |
| Aurskog Sparebank AURG.OL | $229.65 22.03 USD |
+0.28
|
$1.06B 101.84M USD | $2 0.19 USD | $229.65 22.03 USD | $229.65 22.03 USD | $1.06B 101.84M USD | 12.61 | $18.21 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $364 34.92 USD |
-2.67
|
$802.15M 76.95M USD | $1.08K 103.51 USD | $362 34.73 USD | $368 35.3 USD | $802.15M 76.95M USD | 9.45 | $38.48 3.69 USD | |
| Skue Sparebank SKUE.OL | $325.45 31.22 USD |
-1.06
|
$746.53M 71.61M USD | $498 47.77 USD | $325 31.18 USD | $328.95 31.56 USD | $746.53M 71.61M USD | 10.16 | $32.01 3.07 USD | |
| Grong Sparebank GRONG.OL | $150.86 14.47 USD |
0
|
$599.29M 57.49M USD | $112 10.74 USD | $148.02 14.2 USD | $150.88 14.47 USD | $599.29M 57.49M USD | 12.88 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $179.38 17.21 USD |
-0.01
|
$533.97M 51.22M USD | $30 2.88 USD | $179.38 17.21 USD | $179.38 17.21 USD | $533.97M 51.22M USD | 11.45 | $15.66 1.5 USD | |
| Melhus Sparebank MELG.OL | $179 17.17 USD |
-1.65
|
$496.94M 47.67M USD | $37 3.55 USD | $179 17.17 USD | $179 17.17 USD | $496.94M 47.67M USD | 11.54 | $15.51 1.49 USD | |
| Kraft Bank ASA KRAB.OL | $9.9 0.95 USD |
0
|
$412.33M 39.55M USD | $3.42K 327.88 USD | $9.9 0.95 USD | $9.95 0.95 USD | $412.33M 39.55M USD | 16.22 | $0.61 0.06 USD | |
| Romerike Sparebank ROMER.OL | $140.02 13.43 USD |
0
|
$397.13M 38.1M USD | $2 0.19 USD | $140.02 13.43 USD | $140.02 13.43 USD | $397.13M 38.1M USD | 2.04 | $68.41 6.56 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $629 60.34 USD | $129.2 12.39 USD | $129.2 12.39 USD | $360.1M 34.54M USD | 13.59 | $9.5 0.91 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $109 10.46 USD | $122.5 11.75 USD | $123.98 11.89 USD | $341.41M 32.75M USD | 17.86 | $6.94 0.67 USD | |
| Tysnes Sparebank TYSB.OL | $128.6 12.34 USD |
0
|
$242.39M 23.25M USD | $600 57.56 USD | $128.5 12.33 USD | $128.6 12.34 USD | $242.39M 23.25M USD | 0 | -$20.79 -1.9 USD | |
| Aasen Sparebank AASB.OL | $122.9 11.79 USD |
0
|
$212.59M 20.39M USD | $2.25K 215.36 USD | $122 11.7 USD | $126.02 12.09 USD | $212.59M 20.39M USD | 10.31 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $296 28.39 USD |
-2.95
|
$187.22M 17.96M USD | $141 13.53 USD | $296 28.39 USD | $300 28.78 USD | $187.22M 17.96M USD | 9.36 | $31.6 3.03 USD | |
| Nidaros Sparebank NISB.OL | $106.48 10.21 USD |
-0.02
|
$120.17M 11.53M USD | $963 92.38 USD | $105.58 10.13 USD | $106.5 10.22 USD | $120.17M 11.53M USD | 46.09 | $2.31 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $172 16.5 USD |
0
|
$118.32M 11.35M USD | $290 27.82 USD | $172 16.5 USD | $172 16.5 USD | $118.32M 11.35M USD | 18.90 | $9.1 0.87 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}