$3.4T
Tổng vốn hoá thị trường
$88.35B
Tổng khối lượng
BTC 62.85%     ETH 8.63%
Tỉ lệ thống trị

Sàn giao dịch: Oslo Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNB.OL $274.3 26.31 USD
-0.07
$406.52B 39B USD $1.31M 126.14K USD $273.5 26.24 USD $276.2 26.5 USD $406.52B 39B USD 9.16 $29.92 2.87 USD
Gjensidige Forsikring ASA  GJF.OL $253.8 24.35 USD
-0.94
$126.89B 12.17B USD $417.71K 40.07K USD $251.8 24.15 USD $256 24.56 USD $126.89B 12.17B USD 23.03 $11.02 1.06 USD
Storebrand ASA  STB.OL $139.5 13.38 USD
0
$59.84B 5.74B USD $506.46K 48.58K USD $138.9 13.32 USD $140.1 13.44 USD $59.84B 5.74B USD 10.94 $12.74 1.22 USD
Protector Forsikring ASA  PROT.OL $428 41.06 USD
-0.35
$35.24B 3.38B USD $57.13K 5.48K USD $428 41.06 USD $433 41.54 USD $35.24B 3.38B USD 19.27 $22.21 2.13 USD
SpareBank 1 SMN  MING.OL $190.4 18.26 USD
+0.8
$27.45B 2.63B USD $60.98K 5.85K USD $189.04 18.13 USD $190.94 18.32 USD $27.45B 2.63B USD 9.38 $20.29 1.95 USD
SpareBank 1 Nord-Norge  NONG.OL $144.48 13.86 USD
-0.22
$14.51B 1.39B USD $91.5K 8.78K USD $144.1 13.82 USD $145.3 13.94 USD $14.51B 1.39B USD 8.64 $16.72 1.6 USD
ABG Sundal Collier Holding ASA  ABG.OL $6.81 0.65 USD
+1.95
$3.49B 334.42M USD $3.4M 326.57K USD $6.65 0.64 USD $6.82 0.65 USD $3.49B 334.42M USD 12.61 $0.54 0.05 USD
Axactor ASA  ACR.OL $7.02 0.67 USD
-0.85
$2.12B 203.47M USD $146.87K 14.09K USD $6.94 0.67 USD $7.08 0.68 USD $2.12B 203.47M USD 0 -$2.71 -0.2 USD
Aker Horizons ASA  AKH.OL $1.5 0.14 USD
+1.49
$1.03B 99.2M USD $365.58K 35.07K USD $1.48 0.14 USD $1.51 0.14 USD $1.03B 99.2M USD 0 -$3.48 -0.3 USD
Instabank ASA  INSTA.OL $2.4 0.23 USD
-1.23
$907.83M 87.09M USD $92.75K 8.9K USD $2.4 0.23 USD $2.45 0.24 USD $907.83M 87.09M USD 9.23 $0.26 0.02 USD
North Energy ASA  NORTH.OL $2.8 0.27 USD
+0.36
$328.31M 31.49M USD $112.51K 10.79K USD $2.71 0.26 USD $2.81 0.27 USD $328.31M 31.49M USD 9.03 $0.31 0.03 USD
Norwegian Block Exchange AS  NBX.OL $0.8499 0.08 USD
-2.52
$174.73M 16.76M USD $3.54M 339.9K USD $0.8399 0.08 USD $0.93 0.09 USD $174.73M 16.76M USD 0 -$0.17 -0.01 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
SpareBank 1 Østlandet  SPOL.OL $190.96 18.32 USD
+0.42
$25.94B 2.49B USD $18.8K 1.8K USD $189.88 18.21 USD $191.9 18.41 USD $25.94B 2.49B USD 10.40 $18.35 1.76 USD
Sparebanken Vest  SVEG.OL $139.76 13.41 USD
0
$15.33B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $15.33B 1.47B USD 0 $0 0 USD
SpareBank 1 Sørøst-Norge  SOON.OL $68.01 6.52 USD
0
$9.53B 913.96M USD $0 0 USD $0 0 USD $0 0 USD $9.53B 913.96M USD 0 $0 0 USD
Sparebanken Norge  SOR.OL $203 19.47 USD
0
$8.46B 811.73M USD $0 0 USD $0 0 USD $0 0 USD $8.46B 811.73M USD 0 $0 0 USD
Pareto Bank ASA  PARB.OL $81.9 7.86 USD
-1.33
$6.29B 603.23M USD $95.65K 9.18K USD $81.7 7.84 USD $83 7.96 USD $6.29B 603.23M USD 9.86 $8.3 0.8 USD
Treasure ASA  TRE.OL $29.5 2.83 USD
-1.01
$6.04B 579.34M USD $30.07K 2.88K USD $28 2.69 USD $29.8 2.86 USD $6.04B 579.34M USD 6.79 $4.34 0.42 USD
SpareBank 1 Ringerike Hadeland  RING.OL $382 36.64 USD
+0.54
$5.98B 573.5M USD $51 4.89 USD $382 36.64 USD $384.95 36.93 USD $5.98B 573.5M USD 8.68 $43.96 4.22 USD
Sparebanken Møre  MORG.OL $105.2 10.09 USD
+0.27
$5.22B 500.78M USD $13.52K 1.3K USD $104.2 10 USD $105.14 10.09 USD $5.22B 500.78M USD 5.14 $20.43 1.96 USD
SpareBank 1 Østfold Akershus  SOAG.OL $416.65 39.97 USD
-0.01
$5.16B 494.97M USD $288 27.63 USD $416.65 39.97 USD $416.7 39.97 USD $5.16B 494.97M USD 8.95 $46.55 4.47 USD
SpareBank 1 Helgeland  HELG.OL $174 16.69 USD
-2.25
$4.69B 449.78M USD $514 49.31 USD $174 16.69 USD $176 16.88 USD $4.69B 449.78M USD 10.61 $16.39 1.57 USD
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
Totens Sparebank  TOTG.OL $290 27.82 USD
0
$1.78B 170.38M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 170.38M USD 0 $0 0 USD
Jæren Sparebank  JAREN.OL $353.95 33.95 USD
-0.3
$1.74B 167M USD $118 11.32 USD $350 33.57 USD $353.95 33.95 USD $1.74B 167M USD 12.96 $27.3 2.62 USD
Sparebanken Øst  SPOG.OL $77.9 7.47 USD
+1.7
$1.61B 154.92M USD $9.41K 902.2 USD $75.87 7.28 USD $77.86 7.47 USD $1.61B 154.92M USD 10.10 $7.71 0.74 USD
SpareBank 1 Nordmøre  SNOR.OL $162.02 15.54 USD
+0.63
$1.47B 140.83M USD $2.52K 241.55 USD $162.02 15.54 USD $164 15.73 USD $1.47B 140.83M USD 8.60 $18.82 1.81 USD
Aurskog Sparebank  AURG.OL $236.3 22.67 USD
-0.06
$1.09B 104.78M USD $30 2.88 USD $236.3 22.67 USD $236.3 22.67 USD $1.09B 104.78M USD 12.97 $18.21 1.75 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $380 36.45 USD
+0.53
$837.41M 80.33M USD $23 2.21 USD $380 36.45 USD $380 36.45 USD $837.41M 80.33M USD 9.87 $38.48 3.69 USD
Skue Sparebank  SKUE.OL $341 32.71 USD
-2.29
$780.54M 74.88M USD $2.51K 240.59 USD $340.5 32.66 USD $354.8 34.04 USD $780.54M 74.88M USD 10.65 $32 3.07 USD
Grong Sparebank  GRONG.OL $149 14.29 USD
0
$591.9M 56.78M USD $1 0.1 USD $149 14.29 USD $149 14.29 USD $591.9M 56.78M USD 12.72 $11.71 1.12 USD
Sparebank 68° Nord  SB68.OL $182.98 17.55 USD
+3.38
$544.68M 52.25M USD $1 0.1 USD $182.98 17.55 USD $182.98 17.55 USD $544.68M 52.25M USD 11.68 $15.66 1.5 USD
Melhus Sparebank  MELG.OL $177.96 17.07 USD
+1.17
$494.05M 47.39M USD $3.94K 377.57 USD $174 16.69 USD $177.96 17.07 USD $494.05M 47.39M USD 11.48 $15.5 1.49 USD
Romerike Sparebank  ROMER.OL $147 14.1 USD
0
$416.93M 40M USD $42 4.03 USD $146.98 14.1 USD $147 14.1 USD $416.93M 40M USD 2.14 $68.41 6.56 USD
Kraft Bank ASA  KRAB.OL $10 0.96 USD
0
$416.5M 39.95M USD $58.97K 5.66K USD $9.9 0.95 USD $10.1 0.97 USD $416.5M 39.95M USD 16.39 $0.61 0.06 USD
Tinde Sparebank  ROMSB.OL $129.2 12.39 USD
0
$360.1M 34.54M USD $0 0 USD $0 0 USD $0 0 USD $360.1M 34.54M USD 0 $0 0 USD
Sunndal Sparebank  SUNSB.OL $123.98 11.89 USD
0
$341.41M 32.75M USD $0 0 USD $0 0 USD $0 0 USD $341.41M 32.75M USD 0 $0 0 USD
Tysnes Sparebank  TYSB.OL $136.98 13.14 USD
-0.01
$258.19M 24.77M USD $40 3.84 USD $136.98 13.14 USD $136.98 13.14 USD $258.19M 24.77M USD 0 -$20.8 -1.9 USD
Aasen Sparebank  AASB.OL $121 11.61 USD
-1.55
$209.3M 20.08M USD $95 9.11 USD $121 11.61 USD $122 11.7 USD $209.3M 20.08M USD 10.15 $11.91 1.14 USD
Sogn Sparebank  SOGN.OL $280 26.86 USD
-1.74
$177.1M 16.99M USD $510 48.92 USD $280 26.86 USD $285.95 27.43 USD $177.1M 16.99M USD 8.86 $31.6 3.03 USD
Nidaros Sparebank  NISB.OL $106 10.17 USD
-3.64
$119.63M 11.48M USD $13 1.25 USD $106 10.17 USD $106 10.17 USD $119.63M 11.48M USD 45.88 $2.31 0.22 USD
Høland og Setskog Sparebank  HSPG.OL $170 16.31 USD
0
$116.94M 11.22M USD $60 5.76 USD $170 16.31 USD $170 16.31 USD $116.94M 11.22M USD 18.68 $9.1 0.87 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây