$3.35T
Tổng vốn hoá thị trường
$144.12B
Tổng khối lượng
BTC 61.54%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Oslo Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNB.OL $277.4 26.61 USD
+0.4
$411.3B 39.45B USD $186.36K 17.88K USD $276.8 26.55 USD $278.4 26.71 USD $411.3B 39.45B USD 9.27 $29.92 2.87 USD
Gjensidige Forsikring ASA  GJF.OL $256.8 24.63 USD
-0.08
$128.39B 12.32B USD $11.68K 1.12K USD $256.4 24.6 USD $258 24.75 USD $128.39B 12.32B USD 23.34 $11 1.06 USD
Storebrand ASA  STB.OL $134.3 12.88 USD
-0.15
$57.74B 5.54B USD $132.36K 12.7K USD $134 12.85 USD $134.9 12.94 USD $57.74B 5.54B USD 10.55 $12.72 1.22 USD
Protector Forsikring ASA  PROT.OL $409 39.23 USD
+0.49
$33.67B 3.23B USD $12.1K 1.16K USD $407 39.04 USD $411 39.43 USD $33.67B 3.23B USD 18.44 $22.18 2.13 USD
SpareBank 1 SMN  MING.OL $193.3 18.54 USD
+1.11
$27.87B 2.67B USD $24.85K 2.38K USD $191.32 18.35 USD $193.5 18.56 USD $27.87B 2.67B USD 9.53 $20.28 1.95 USD
SpareBank 1 Nord-Norge  NONG.OL $150 14.39 USD
+0.67
$15.06B 1.44B USD $25.96K 2.49K USD $149.44 14.34 USD $150.88 14.47 USD $15.06B 1.44B USD 8.96 $16.73 1.6 USD
Pareto Bank ASA  PARB.OL $83.2 7.98 USD
+0.48
$6.39B 612.81M USD $10.1K 968.87 USD $81.6 7.83 USD $83.5 8.01 USD $6.39B 612.81M USD 10.02 $8.3 0.8 USD
ABG Sundal Collier Holding ASA  ABG.OL $6.74 0.65 USD
+0.15
$3.45B 330.98M USD $88.67K 8.51K USD $6.7 0.64 USD $6.74 0.65 USD $3.45B 330.98M USD 12.48 $0.54 0.05 USD
Axactor ASA  ACR.OL $5.98 0.57 USD
-0.33
$1.81B 173.33M USD $32.56K 3.12K USD $5.96 0.57 USD $6.08 0.58 USD $1.81B 173.33M USD 0 -$2.68 -0.2 USD
Aker Horizons ASA  AKH.OL $1.39 0.13 USD
-0.14
$960.97M 92.18M USD $288.28K 27.65K USD $1.38 0.13 USD $1.4 0.13 USD $960.97M 92.18M USD 0 -$3.48 -0.3 USD
Instabank ASA  INSTA.OL $2.41 0.23 USD
-2.03
$911.61M 87.45M USD $21.69K 2.08K USD $2.4 0.23 USD $2.44 0.23 USD $911.61M 87.45M USD 9.26 $0.26 0.02 USD
North Energy ASA  NORTH.OL $2.7 0.26 USD
+0.75
$316.58M 30.37M USD $23.86K 2.29K USD $2.64 0.25 USD $2.71 0.26 USD $316.58M 30.37M USD 8.70 $0.31 0.03 USD
Norwegian Block Exchange AS  NBX.OL $0.8299 0.08 USD
+4.25
$171.44M 16.45M USD $8.27M 793.69K USD $0.75 0.07 USD $0.9699 0.09 USD $171.44M 16.45M USD 0 -$0.17 -0.01 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
SpareBank 1 Østlandet  SPOL.OL $186.24 17.87 USD
+0.63
$25.3B 2.43B USD $14.45K 1.39K USD $185 17.75 USD $186.7 17.91 USD $25.3B 2.43B USD 10.15 $18.34 1.76 USD
Sparebanken Vest  SVEG.OL $139.76 13.41 USD
0
$15.33B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $15.33B 1.47B USD 0 $0 0 USD
SpareBank 1 Sørøst-Norge  SOON.OL $68.01 6.52 USD
0
$9.53B 913.96M USD $0 0 USD $0 0 USD $0 0 USD $9.53B 913.96M USD 0 $0 0 USD
Sparebanken Norge  SOR.OL $203 19.47 USD
0
$8.46B 811.73M USD $0 0 USD $0 0 USD $0 0 USD $8.46B 811.73M USD 0 $0 0 USD
SpareBank 1 Ringerike Hadeland  RING.OL $386.5 37.08 USD
+1.98
$6.05B 580.26M USD $21.03K 2.02K USD $386 37.03 USD $386.5 37.08 USD $6.05B 580.26M USD 8.79 $43.96 4.22 USD
Treasure ASA  TRE.OL $26.9 2.58 USD
+0.37
$5.51B 528.28M USD $19.84K 1.9K USD $26.2 2.51 USD $26.9 2.58 USD $5.51B 528.28M USD 6.16 $4.36 0.42 USD
SpareBank 1 Østfold Akershus  SOAG.OL $431 41.34 USD
+0.24
$5.34B 512.19M USD $4.21K 404.24 USD $429.95 41.24 USD $431 41.34 USD $5.34B 512.19M USD 9.26 $46.52 4.46 USD
Sparebanken Møre  MORG.OL $102.96 9.88 USD
+0.23
$5.11B 490.12M USD $7.72K 740.95 USD $102.8 9.86 USD $103.5 9.93 USD $5.11B 490.12M USD 5.03 $20.43 1.96 USD
SpareBank 1 Helgeland  HELG.OL $178.96 17.17 USD
+0.06
$4.82B 462.61M USD $4.25K 407.5 USD $176.2 16.9 USD $178.98 17.17 USD $4.82B 462.61M USD 10.91 $16.4 1.57 USD
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
Totens Sparebank  TOTG.OL $290 27.82 USD
0
$1.78B 170.38M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 170.38M USD 0 $0 0 USD
Jæren Sparebank  JAREN.OL $360 34.53 USD
+0.28
$1.77B 169.86M USD $313 30.03 USD $359.95 34.53 USD $360 34.53 USD $1.77B 169.86M USD 13.19 $27.28 2.62 USD
Sparebanken Øst  SPOG.OL $75.42 7.23 USD
+0.16
$1.56B 149.76M USD $8.43K 809.06 USD $75.34 7.23 USD $75.6 7.25 USD $1.56B 149.76M USD 9.78 $7.71 0.74 USD
SpareBank 1 Nordmøre  SNOR.OL $167 16.02 USD
+0.6
$1.51B 145.15M USD $7.88K 756.1 USD $163.96 15.73 USD $167.78 16.09 USD $1.51B 145.15M USD 8.87 $18.82 1.81 USD
Aurskog Sparebank  AURG.OL $229.65 22.03 USD
+0.28
$1.06B 101.84M USD $2 0.19 USD $229.65 22.03 USD $229.65 22.03 USD $1.06B 101.84M USD 12.61 $18.21 1.75 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $364 34.92 USD
-2.67
$802.15M 76.95M USD $1.08K 103.51 USD $362 34.73 USD $368 35.3 USD $802.15M 76.95M USD 9.45 $38.48 3.69 USD
Skue Sparebank  SKUE.OL $325.45 31.22 USD
-1.06
$746.53M 71.61M USD $498 47.77 USD $325 31.18 USD $328.95 31.56 USD $746.53M 71.61M USD 10.16 $32.01 3.07 USD
Grong Sparebank  GRONG.OL $150.86 14.47 USD
0
$599.29M 57.49M USD $112 10.74 USD $148.02 14.2 USD $150.88 14.47 USD $599.29M 57.49M USD 12.88 $11.71 1.12 USD
Sparebank 68° Nord  SB68.OL $179.38 17.21 USD
-0.01
$533.97M 51.22M USD $30 2.88 USD $179.38 17.21 USD $179.38 17.21 USD $533.97M 51.22M USD 11.45 $15.66 1.5 USD
Melhus Sparebank  MELG.OL $179 17.17 USD
-1.65
$496.94M 47.67M USD $37 3.55 USD $179 17.17 USD $179 17.17 USD $496.94M 47.67M USD 11.54 $15.51 1.49 USD
Kraft Bank ASA  KRAB.OL $9.9 0.95 USD
0
$412.33M 39.55M USD $3.42K 327.88 USD $9.9 0.95 USD $9.95 0.95 USD $412.33M 39.55M USD 16.22 $0.61 0.06 USD
Romerike Sparebank  ROMER.OL $140.02 13.43 USD
0
$397.13M 38.1M USD $2 0.19 USD $140.02 13.43 USD $140.02 13.43 USD $397.13M 38.1M USD 2.04 $68.41 6.56 USD
Tinde Sparebank  ROMSB.OL $129.2 12.39 USD
0
$360.1M 34.54M USD $629 60.34 USD $129.2 12.39 USD $129.2 12.39 USD $360.1M 34.54M USD 13.59 $9.5 0.91 USD
Sunndal Sparebank  SUNSB.OL $123.98 11.89 USD
0
$341.41M 32.75M USD $109 10.46 USD $122.5 11.75 USD $123.98 11.89 USD $341.41M 32.75M USD 17.86 $6.94 0.67 USD
Tysnes Sparebank  TYSB.OL $128.6 12.34 USD
0
$242.39M 23.25M USD $600 57.56 USD $128.5 12.33 USD $128.6 12.34 USD $242.39M 23.25M USD 0 -$20.79 -1.9 USD
Aasen Sparebank  AASB.OL $122.9 11.79 USD
0
$212.59M 20.39M USD $2.25K 215.36 USD $122 11.7 USD $126.02 12.09 USD $212.59M 20.39M USD 10.31 $11.91 1.14 USD
Sogn Sparebank  SOGN.OL $296 28.39 USD
-2.95
$187.22M 17.96M USD $141 13.53 USD $296 28.39 USD $300 28.78 USD $187.22M 17.96M USD 9.36 $31.6 3.03 USD
Nidaros Sparebank  NISB.OL $106.48 10.21 USD
-0.02
$120.17M 11.53M USD $963 92.38 USD $105.58 10.13 USD $106.5 10.22 USD $120.17M 11.53M USD 46.09 $2.31 0.22 USD
Høland og Setskog Sparebank  HSPG.OL $172 16.5 USD
0
$118.32M 11.35M USD $290 27.82 USD $172 16.5 USD $172 16.5 USD $118.32M 11.35M USD 18.90 $9.1 0.87 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây