$2.28T
Tổng vốn hoá thị trường
$65.27B
Tổng khối lượng
BTC 56.28%     ETH 9.49%
Tỉ lệ thống trị

Quốc gia: Thụy Sĩ Sàn giao dịch: Swiss Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG UBS Group AG UBSG.SW CH CHF 42.06 52.75 USD
+0.43
CHF 137.86B 172.91B USD CHF 5.48M 6.87M USD CHF 41.73 52.34 USD CHF 42.22 52.95 USD CHF 137.86B 172.91B USD 18.61 CHF 2.26 2.83 USD
Zurich Insurance Group AG Zurich Insurance Group AG ZURN.SW CH CHF 614.20 770.35 USD
+0.26
CHF 91.74B 115.07B USD CHF 191.08K 239.66K USD CHF 613.00 768.84 USD CHF 617.60 774.61 USD CHF 91.74B 115.07B USD 16.06 CHF 38.23 47.95 USD
ch Swiss Re AG SREN.SW CH CHF 132.60 166.31 USD
+1.11
CHF 39.11B 49.05B USD CHF 802.86K 1.01M USD CHF 130.90 164.18 USD CHF 133.40 167.31 USD CHF 39.11B 49.05B USD 10.54 CHF 12.58 15.78 USD
ch Swiss Life Holding AG SLHN.SW CH CHF 933.40 1170.7 USD
+0.63
CHF 26.08B 32.72B USD CHF 54.62K 68.51K USD CHF 926.80 1162.42 USD CHF 939.20 1177.98 USD CHF 26.08B 32.72B USD 21.45 CHF 43.50 54.56 USD
Partners Group Holding AG Partners Group Holding AG PGHN.SW CH CHF 685.40 859.65 USD
+1.48
CHF 17.67B 22.16B USD CHF 103.40K 129.69K USD CHF 676.80 848.86 USD CHF 690.40 865.92 USD CHF 17.67B 22.16B USD 14.15 CHF 48.43 60.74 USD
ch Julius Bär Gruppe AG BAER.SW CH CHF 72.76 91.26 USD
+1.59
CHF 14.92B 18.71B USD CHF 338.01K 423.95K USD CHF 71.54 89.73 USD CHF 73.46 92.14 USD CHF 14.92B 18.71B USD 19.61 CHF 3.71 4.65 USD
ch Banque Cantonale Vaudoise BCVN.SW CH CHF 121.70 152.64 USD
-0.41
CHF 10.45B 13.11B USD CHF 25.07K 31.45K USD CHF 120.80 151.51 USD CHF 122.20 153.27 USD CHF 10.45B 13.11B USD 24.33 CHF 5.00 6.27 USD
Swissquote Group Holding SA Swissquote Group Holding SA SQN.SW CH CHF 41.76 52.38 USD
+0.29
CHF 6.26B 7.85B USD CHF 211.77K 265.61K USD CHF 41.54 52.1 USD CHF 42.32 53.08 USD CHF 6.26B 7.85B USD 17.25 CHF 2.42 3.04 USD
ch VZ Holding AG VZN.SW CH CHF 158.20 198.42 USD
+0.51
CHF 6.23B 7.82B USD CHF 15.24K 19.11K USD CHF 156.40 196.16 USD CHF 159.40 199.92 USD CHF 6.23B 7.82B USD 26.58 CHF 5.95 7.46 USD
ch Luzerner Kantonalbank AG LUKN.SW CH CHF 108.00 135.46 USD
-2.17
CHF 5.35B 6.71B USD CHF 12.80K 16.05K USD CHF 107.80 135.21 USD CHF 110.20 138.22 USD CHF 5.35B 6.71B USD 17.88 CHF 6.04 7.58 USD
ch EFG International AG EFGN.SW CH CHF 16.76 21.02 USD
+2.2
CHF 5.04B 6.32B USD CHF 198.04K 248.38K USD CHF 16.28 20.42 USD CHF 16.76 21.02 USD CHF 5.04B 6.32B USD 17.10 CHF 0.98 1.23 USD
ch Vontobel Holding AG VONN.SW CH CHF 78.00 97.83 USD
+1.69
CHF 4.35B 5.45B USD CHF 35.45K 44.46K USD CHF 76.00 95.32 USD CHF 78.00 97.83 USD CHF 4.35B 5.45B USD 15.91 CHF 4.90 6.15 USD
ch Berner Kantonalbank AG BEKN.SW CH CHF 376.00 471.59 USD
-2.84
CHF 3.48B 4.37B USD CHF 4.77K 5.98K USD CHF 376.00 471.59 USD CHF 387.50 486.02 USD CHF 3.48B 4.37B USD 20.45 CHF 18.38 23.05 USD
ch Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW CH CHF 114.40 143.48 USD
+0.88
CHF 3.47B 4.36B USD CHF 41.46K 52.01K USD CHF 112.60 141.23 USD CHF 114.40 143.48 USD CHF 3.47B 4.36B USD 21.02 CHF 5.44 6.82 USD
ch Cembra Money Bank AG CMBN.SW CH CHF 94.30 118.27 USD
+1.29
CHF 2.76B 3.46B USD CHF 36.71K 46.04K USD CHF 92.55 116.08 USD CHF 94.30 118.27 USD CHF 2.76B 3.46B USD 15.43 CHF 6.11 7.66 USD
ch Valiant Holding AG VATN.SW CH CHF 160.40 201.18 USD
-0.37
CHF 2.53B 3.17B USD CHF 17.13K 21.49K USD CHF 159.60 200.18 USD CHF 161.40 202.43 USD CHF 2.53B 3.17B USD 16.30 CHF 9.84 12.34 USD
ch Banque Cantonale de Genève SA BCGE.SW CH CHF 33.20 41.64 USD
-1.48
CHF 2.38B 2.98B USD CHF 6.52K 8.17K USD CHF 33.00 41.39 USD CHF 33.90 42.52 USD CHF 2.38B 2.98B USD 11.89 CHF 2.79 3.5 USD
Basler Kantonalbank Basler Kantonalbank BSKP.SW CH CHF 97.80 122.66 USD
-1.81
CHF 498.75M 625.55M USD CHF 6.19K 7.76K USD CHF 97.40 122.16 USD CHF 99.70 125.05 USD CHF 498.75M 625.55M USD 22.32 CHF 4.38 5.49 USD
Glarner Kantonalbank Glarner Kantonalbank GLKBN.SW CH CHF 24.00 30.1 USD
+1.69
CHF 324.00M 406.37M USD CHF 5.12K 6.42K USD CHF 23.50 29.47 USD CHF 24.00 30.1 USD CHF 324.00M 406.37M USD 15.58 CHF 1.54 1.93 USD
Leonteq AG Leonteq AG LEON.SW CH CHF 16.46 20.64 USD
+0.24
CHF 291.41M 365.49M USD CHF 25.20K 31.61K USD CHF 16.24 20.37 USD CHF 16.48 20.67 USD CHF 291.41M 365.49M USD 0 -CHF 1.91 -2.3 USD
ch Bellevue Group AG BBN.SW CH CHF 7.16 8.98 USD
0
CHF 95.80M 120.15M USD CHF 13.08K 16.4K USD CHF 7.00 8.78 USD CHF 7.20 9.03 USD CHF 95.80M 120.15M USD 51.14 CHF 0.14 0.18 USD
ch GAM Holding AG GAM.SW CH CHF 0.06 0.08 USD
+1.64
CHF 68.66M 86.11M USD CHF 533.74K 669.43K USD CHF 0.06 0.07 USD CHF 0.07 0.09 USD CHF 68.66M 86.11M USD 0 -CHF 0.07 -0.08 USD
ch EvoNext Holdings SA EVE.SW CH CHF 2.21 2.77 USD
+2.31
CHF 15.94M 19.99M USD CHF 3.55K 4.46K USD CHF 2.16 2.71 USD CHF 2.32 2.91 USD CHF 15.94M 19.99M USD 0 -CHF 0.09 -0.1 USD
ch Helvetia Baloise Holding Ltd HELN.SW CH CHF 197.20 247.33 USD
0
CHF 19.58B 24.56B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 19.58B 24.56B USD 0 CHF 0.00 0 USD
ch Baloise Holding AG BALN.SW CH CHF 198.00 248.34 USD
0
CHF 9.01B 11.3B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 9.01B 11.3B USD 0 CHF 0.00 0 USD
ch SCOR SE SCR.SW CH CHF 28.80 36.12 USD
0
CHF 5.15B 6.45B USD CHF 250.00 313.56 USD CHF 28.80 36.12 USD CHF 28.80 36.12 USD CHF 5.15B 6.45B USD 6.68 CHF 4.31 5.41 USD
St. Galler Kantonalbank AG St. Galler Kantonalbank AG SGKN.SW CH CHF 646.00 810.23 USD
-0.77
CHF 3.86B 4.85B USD CHF 2.11K 2.64K USD CHF 643.00 806.47 USD CHF 655.00 821.52 USD CHF 3.86B 4.85B USD 17.02 CHF 37.95 47.6 USD
ch Zuger Kantonalbank ZUGER.SW CH CHF 10,350.00 12981.31 USD
-1.9
CHF 2.98B 3.73B USD CHF 22.00 27.59 USD CHF 10,350.00 12981.31 USD CHF 10,500.00 13169.45 USD CHF 2.98B 3.73B USD 22.70 CHF 455.76 571.63 USD
ch Walliser Kantonalbank WKBN.SW CH CHF 162.00 203.19 USD
-0.31
CHF 2.55B 3.19B USD CHF 584.00 732.47 USD CHF 160.50 201.3 USD CHF 162.00 203.19 USD CHF 2.55B 3.19B USD 20.50 CHF 7.90 9.91 USD
ch Compagnie Financière Tradition SA CFT.SW CH CHF 314.00 393.83 USD
-0.79
CHF 2.41B 3.02B USD CHF 2.06K 2.58K USD CHF 314.00 393.83 USD CHF 320.00 401.35 USD CHF 2.41B 3.02B USD 18.75 CHF 16.74 21 USD
ch Vaudoise Assurances Holding SA VAHN.SW CH CHF 808.00 1013.42 USD
-0.49
CHF 2.36B 2.95B USD CHF 489.00 613.32 USD CHF 804.00 1008.4 USD CHF 815.00 1022.2 USD CHF 2.36B 2.95B USD 15.05 CHF 53.67 67.31 USD
ch Graubündner Kantonalbank GRKP.SW CH CHF 2,290.00 2872.19 USD
0
CHF 1.70B 2.13B USD CHF 51.00 63.97 USD CHF 2,260.00 2834.57 USD CHF 2,290.00 2872.19 USD CHF 1.70B 2.13B USD 7.83 CHF 292.20 366.49 USD
HBM Healthcare Investments AG HBM Healthcare Investments AG HBMN.SW CH CHF 249.50 312.93 USD
+0.2
CHF 1.65B 2.07B USD CHF 1.55K 1.95K USD CHF 249.00 312.3 USD CHF 251.00 314.81 USD CHF 1.65B 2.07B USD 6.12 CHF 40.74 51.1 USD
ch Thurgauer Kantonalbank TKBP.SW CH CHF 177.50 222.63 USD
-1.39
CHF 710.00M 890.51M USD CHF 732.00 918.1 USD CHF 177.50 222.63 USD CHF 180.50 226.39 USD CHF 710.00M 890.51M USD 21.85 CHF 8.12 10.18 USD
ch Basellandschaftliche Kantonalbank BLKB.SW CH CHF 1,095.00 1373.39 USD
+0.46
CHF 616.77M 773.57M USD CHF 231.00 289.73 USD CHF 1,080.00 1354.57 USD CHF 1,105.00 1385.93 USD CHF 616.77M 773.57M USD 12.50 CHF 87.53 109.78 USD
ch VP Bank AG VPBN.SW CH CHF 93.50 117.27 USD
+2.52
CHF 584.07M 732.56M USD CHF 6.32K 7.92K USD CHF 91.20 114.39 USD CHF 94.00 117.9 USD CHF 584.07M 732.56M USD 12.45 CHF 7.51 9.42 USD
ch Schweizerische Nationalbank SNBN.SW CH CHF 3,010.00 3775.24 USD
-0.99
CHF 301.00M 377.52M USD CHF 34.00 42.64 USD CHF 3,010.00 3775.24 USD CHF 3,040.00 3812.87 USD CHF 301.00M 377.52M USD 0.015 CHF 189.68K 237896.68 USD
Hypothekarbank Lenzburg AG Hypothekarbank Lenzburg AG HBLN.SW CH CHF 4,160.00 5217.61 USD
-0.48
CHF 298.88M 374.86M USD CHF 24.00 30.1 USD CHF 4,120.00 5167.44 USD CHF 4,180.00 5242.69 USD CHF 298.88M 374.86M USD 14.89 CHF 279.22 350.21 USD
ch Banque Cantonale du Jura SA BCJ.SW CH CHF 81.00 101.59 USD
0
CHF 242.44M 304.08M USD CHF 28.00 35.12 USD CHF 81.00 101.59 USD CHF 82.00 102.85 USD CHF 242.44M 304.08M USD 19.70 CHF 4.11 5.15 USD
ch Private Equity Holding AG PEHN.SW CH CHF 63.60 79.77 USD
0
CHF 154.00M 193.15M USD CHF 1.00 1.25 USD CHF 63.60 79.77 USD CHF 63.60 79.77 USD CHF 154.00M 193.15M USD 0 -CHF 5.29 -6.6 USD
ch Alpine Select AG ALPN.SW CH CHF 9.35 11.73 USD
0
CHF 78.73M 98.75M USD CHF 9.69K 12.15K USD CHF 9.20 11.54 USD CHF 9.35 11.73 USD CHF 78.73M 98.75M USD 7.72 CHF 1.21 1.52 USD
ch Youngtimers AG YTME.SW CH CHF 0.32 0.4 USD
0
CHF 62.11M 77.9M USD CHF 7.00K 8.78K USD CHF 0.32 0.4 USD CHF 0.33 0.42 USD CHF 62.11M 77.9M USD 0 -CHF 0.15 -0.1 USD
nebag ag nebag ag NBEN.SW CH CHF 6.10 7.65 USD
+0.83
CHF 55.68M 69.84M USD CHF 840.00 1.05K USD CHF 5.95 7.46 USD CHF 6.10 7.65 USD CHF 55.68M 69.84M USD 122.00 CHF 0.05 0.06 USD
ch Valartis Group AG VLRT.SW CH CHF 11.40 14.3 USD
+2.7
CHF 33.14M 41.56M USD CHF 1.43K 1.8K USD CHF 10.90 13.67 USD CHF 11.90 14.93 USD CHF 33.14M 41.56M USD 4.36 CHF 2.61 3.27 USD
Castle Private Equity AG Castle Private Equity AG CPEN.SW CH CHF 3.02 3.79 USD
0
CHF 30.52M 38.27M USD CHF 2.67K 3.35K USD CHF 3.00 3.76 USD CHF 3.02 3.79 USD CHF 30.52M 38.27M USD 21.57 CHF 0.14 0.18 USD
MLP SE MLP SE MLP.SW CH ¤5.12
0
¤557.12M ¤0.00 ¤0.00 ¤0.00 ¤557.12M 10.44 ¤0.49
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency