Quốc gia: Thụy Sĩ Sàn giao dịch: Swiss Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Sĩ (46)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Sĩ (46)
Swiss (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Swiss (46)
Dịch vụ tài chính (46)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 42.24 52.98 USD |
+0.43
|
CHF 138.45B 173.65B USD | CHF 4.85M 6.08M USD | CHF 41.77 52.39 USD | CHF 42.28 53.03 USD | CHF 138.45B 173.65B USD | 18.69 | CHF 2.26 2.83 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 618.00 775.12 USD |
+0.62
|
CHF 92.31B 115.78B USD | CHF 303.89K 381.15K USD | CHF 613.20 769.1 USD | CHF 620.80 778.63 USD | CHF 92.31B 115.78B USD | 16.17 | CHF 38.20 47.91 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 134.60 168.82 USD |
+1.51
|
CHF 39.70B 49.79B USD | CHF 819.73K 1.03M USD | CHF 133.25 167.13 USD | CHF 134.85 169.13 USD | CHF 39.70B 49.79B USD | 10.69 | CHF 12.58 15.78 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 937.80 1176.22 USD |
+0.47
|
CHF 26.21B 32.87B USD | CHF 40.75K 51.11K USD | CHF 932.60 1169.7 USD | CHF 939.20 1177.98 USD | CHF 26.21B 32.87B USD | 21.55 | CHF 43.50 54.56 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 698.40 875.96 USD |
+1.9
|
CHF 18.01B 22.58B USD | CHF 120.61K 151.28K USD | CHF 683.00 856.64 USD | CHF 699.60 877.46 USD | CHF 18.01B 22.58B USD | 14.41 | CHF 48.46 60.78 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 73.08 91.66 USD |
+0.44
|
CHF 14.98B 18.79B USD | CHF 287.55K 360.66K USD | CHF 72.26 90.63 USD | CHF 73.22 91.83 USD | CHF 14.98B 18.79B USD | 19.69 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 122.50 153.64 USD |
+0.66
|
CHF 10.52B 13.2B USD | CHF 27.46K 34.43K USD | CHF 121.80 152.77 USD | CHF 123.30 154.65 USD | CHF 10.52B 13.2B USD | 24.50 | CHF 5.00 6.27 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 159.00 199.42 USD |
+0.51
|
CHF 6.26B 7.85B USD | CHF 22.93K 28.76K USD | CHF 157.20 197.17 USD | CHF 159.80 200.43 USD | CHF 6.26B 7.85B USD | 26.72 | CHF 5.95 7.46 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 41.42 51.95 USD |
-0.81
|
CHF 6.21B 7.79B USD | CHF 219.08K 274.77K USD | CHF 40.90 51.3 USD | CHF 41.80 52.43 USD | CHF 6.21B 7.79B USD | 17.11 | CHF 2.42 3.04 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 108.80 136.46 USD |
+0.74
|
CHF 5.39B 6.76B USD | CHF 13.62K 17.08K USD | CHF 107.40 134.7 USD | CHF 109.20 136.96 USD | CHF 5.39B 6.76B USD | 18.01 | CHF 6.04 7.58 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 17.04 21.37 USD |
+1.67
|
CHF 5.12B 6.42B USD | CHF 406.03K 509.25K USD | CHF 16.80 21.07 USD | CHF 17.34 21.75 USD | CHF 5.12B 6.42B USD | 17.38 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 80.00 100.34 USD |
+2.56
|
CHF 4.46B 5.59B USD | CHF 106.99K 134.2K USD | CHF 77.60 97.33 USD | CHF 80.30 100.71 USD | CHF 4.46B 5.59B USD | 16.32 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 379.50 475.98 USD |
+0.93
|
CHF 3.51B 4.41B USD | CHF 3.40K 4.26K USD | CHF 375.00 470.34 USD | CHF 381.00 477.86 USD | CHF 3.51B 4.41B USD | 20.63 | CHF 18.39 23.07 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.20 143.23 USD |
-0.17
|
CHF 3.47B 4.35B USD | CHF 20.46K 25.66K USD | CHF 114.00 142.98 USD | CHF 115.40 144.74 USD | CHF 3.47B 4.35B USD | 20.95 | CHF 5.45 6.84 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 93.25 116.96 USD |
-1.11
|
CHF 2.73B 3.43B USD | CHF 46.01K 57.71K USD | CHF 93.25 116.96 USD | CHF 95.00 119.15 USD | CHF 2.73B 3.43B USD | 15.26 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 160.60 201.43 USD |
+0.12
|
CHF 2.53B 3.18B USD | CHF 16.67K 20.91K USD | CHF 160.20 200.93 USD | CHF 161.80 202.93 USD | CHF 2.53B 3.18B USD | 16.33 | CHF 9.83 12.33 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.30 41.77 USD |
+0.3
|
CHF 2.38B 2.99B USD | CHF 12.34K 15.47K USD | CHF 32.90 41.26 USD | CHF 33.60 42.14 USD | CHF 2.38B 2.99B USD | 11.93 | CHF 2.79 3.5 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 97.70 122.54 USD |
-0.1
|
CHF 498.24M 624.91M USD | CHF 3.32K 4.16K USD | CHF 95.80 120.16 USD | CHF 98.80 123.92 USD | CHF 498.24M 624.91M USD | 22.30 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.90 29.98 USD |
-0.42
|
CHF 322.65M 404.68M USD | CHF 2.39K 2.99K USD | CHF 23.70 29.73 USD | CHF 24.00 30.1 USD | CHF 322.65M 404.68M USD | 15.51 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 16.18 20.29 USD |
-1.7
|
CHF 286.45M 359.27M USD | CHF 18.70K 23.45K USD | CHF 16.00 20.07 USD | CHF 16.52 20.72 USD | CHF 286.45M 359.27M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.26 9.11 USD |
+1.4
|
CHF 97.14M 121.83M USD | CHF 12.78K 16.03K USD | CHF 7.20 9.03 USD | CHF 7.36 9.23 USD | CHF 97.14M 121.83M USD | 51.85 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-1.61
|
CHF 67.55M 84.72M USD | CHF 266.29K 333.99K USD | CHF 0.06 0.07 USD | CHF 0.06 0.08 USD | CHF 67.55M 84.72M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.01 2.52 USD |
-9.05
|
CHF 14.50M 18.18M USD | CHF 29.34K 36.8K USD | CHF 1.93 2.42 USD | CHF 2.15 2.7 USD | CHF 14.50M 18.18M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.80 36.12 USD |
0
|
CHF 5.15B 6.45B USD | CHF 250.00 313.56 USD | CHF 28.80 36.12 USD | CHF 28.80 36.12 USD | CHF 5.15B 6.45B USD | 6.68 | CHF 4.31 5.41 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 652.00 817.76 USD |
+0.93
|
CHF 3.90B 4.89B USD | CHF 2.82K 3.54K USD | CHF 642.00 805.22 USD | CHF 654.00 820.27 USD | CHF 3.90B 4.89B USD | 17.19 | CHF 37.92 47.56 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,650.00 13357.58 USD |
+2.9
|
CHF 3.06B 3.84B USD | CHF 39.00 48.92 USD | CHF 10,350.00 12981.31 USD | CHF 10,650.00 13357.58 USD | CHF 3.06B 3.84B USD | 23.33 | CHF 456.44 572.48 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 161.50 202.56 USD |
-0.31
|
CHF 2.54B 3.18B USD | CHF 1.07K 1.35K USD | CHF 160.50 201.3 USD | CHF 162.50 203.81 USD | CHF 2.54B 3.18B USD | 20.46 | CHF 7.89 9.9 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 313.00 392.57 USD |
-0.32
|
CHF 2.40B 3.02B USD | CHF 2.25K 2.82K USD | CHF 312.00 391.32 USD | CHF 315.50 395.71 USD | CHF 2.40B 3.02B USD | 18.69 | CHF 16.74 21 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 808.00 1013.42 USD |
0
|
CHF 2.36B 2.95B USD | CHF 1.72K 2.15K USD | CHF 802.00 1005.89 USD | CHF 809.00 1014.67 USD | CHF 2.36B 2.95B USD | 15.06 | CHF 53.65 67.29 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,310.00 2897.28 USD |
+0.87
|
CHF 1.71B 2.14B USD | CHF 126.00 158.03 USD | CHF 2,270.00 2847.11 USD | CHF 2,310.00 2897.28 USD | CHF 1.71B 2.14B USD | 7.90 | CHF 292.20 366.49 USD | ||
HBM Healthcare Investments AG Ord
HBMN.SW
CH
|
CHF 249.50 312.93 USD |
0
|
CHF 1.65B 2.07B USD | CHF 4.00K 5.01K USD | CHF 246.00 308.54 USD | CHF 251.00 314.81 USD | CHF 1.65B 2.07B USD | 6.12 | CHF 40.74 51.1 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 180.50 226.39 USD |
+1.69
|
CHF 722.00M 905.56M USD | CHF 734.00 920.61 USD | CHF 177.50 222.63 USD | CHF 181.00 227.02 USD | CHF 722.00M 905.56M USD | 22.25 | CHF 8.11 10.17 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,090.00 1367.11 USD |
-0.46
|
CHF 613.95M 770.04M USD | CHF 85.00 106.61 USD | CHF 1,090.00 1367.11 USD | CHF 1,105.00 1385.93 USD | CHF 613.95M 770.04M USD | 12.45 | CHF 87.49 109.73 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 94.60 118.65 USD |
+1.18
|
CHF 590.95M 741.18M USD | CHF 3.63K 4.55K USD | CHF 92.50 116.02 USD | CHF 94.60 118.65 USD | CHF 590.95M 741.18M USD | 12.59 | CHF 7.51 9.42 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,200.00 5267.78 USD |
+0.96
|
CHF 301.75M 378.47M USD | CHF 11.00 13.8 USD | CHF 4,180.00 5242.69 USD | CHF 4,200.00 5267.78 USD | CHF 301.75M 378.47M USD | 15.04 | CHF 279.14 350.11 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,010.00 3775.24 USD |
0
|
CHF 301.00M 377.52M USD | CHF 36.00 45.15 USD | CHF 3,000.00 3762.7 USD | CHF 3,030.00 3800.33 USD | CHF 301.00M 377.52M USD | 0.015 | CHF 189.68K 237896.85 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 80.50 100.97 USD |
-0.62
|
CHF 240.94M 302.2M USD | CHF 75.00 94.07 USD | CHF 80.50 100.97 USD | CHF 80.50 100.97 USD | CHF 240.94M 302.2M USD | 19.58 | CHF 4.11 5.15 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 63.80 80.02 USD |
+0.31
|
CHF 154.48M 193.76M USD | CHF 1.21K 1.51K USD | CHF 63.80 80.02 USD | CHF 63.80 80.02 USD | CHF 154.48M 193.76M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.25 11.6 USD |
-1.07
|
CHF 77.89M 97.69M USD | CHF 594.00 745.01 USD | CHF 9.25 11.6 USD | CHF 9.25 11.6 USD | CHF 77.89M 97.69M USD | 7.64 | CHF 1.21 1.52 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.10 7.65 USD |
0
|
CHF 55.68M 69.84M USD | CHF 1.29K 1.62K USD | CHF 5.95 7.46 USD | CHF 6.10 7.65 USD | CHF 55.68M 69.84M USD | 122.00 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 10.90 13.67 USD |
-4.39
|
CHF 31.68M 39.74M USD | CHF 1.49K 1.87K USD | CHF 10.90 13.67 USD | CHF 11.40 14.3 USD | CHF 31.68M 39.74M USD | 4.17 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 3.02 3.79 USD |
0
|
CHF 30.52M 38.27M USD | CHF 2.67K 3.35K USD | CHF 3.00 3.76 USD | CHF 3.02 3.79 USD | CHF 30.52M 38.27M USD | 21.57 | CHF 0.14 0.18 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}