Quốc gia: Thụy Sĩ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Sĩ (51)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Swiss (51)
Dịch vụ tài chính (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $27.32 31.08 USD |
-0.36
|
$87.09B 99.09B USD | $1.7M 1.94M USD | $27.13 30.87 USD | $27.56 31.36 USD | $87.09B 99.09B USD | 21.68 | $1.26 1.43 USD | |
| Zurich Insurance Group AG ZURN.SW | $574 653.09 USD |
+0.74
|
$81.67B 92.92B USD | $70.87K 80.63K USD | $567.8 646.03 USD | $574.8 654 USD | $81.67B 92.92B USD | 17.13 | $33.5 38.12 USD | |
| Swiss Re AG SREN.SW | $147.9 168.28 USD |
+1.06
|
$43.49B 49.49B USD | $348.51K 396.53K USD | $146 166.12 USD | $148.1 168.51 USD | $43.49B 49.49B USD | 16.45 | $8.99 10.23 USD | |
| Partners Group Holding AG PGHN.SW | $1,193 1357.38 USD |
+0.13
|
$30.9B 35.16B USD | $15.39K 17.5K USD | $1,178 1340.31 USD | $1,199 1364.21 USD | $30.9B 35.16B USD | 27.66 | $43.13 49.07 USD | |
| Swiss Life Holding AG SLHN.SW | $827.2 941.18 USD |
+0.85
|
$23.6B 26.85B USD | $44.07K 50.14K USD | $821 934.12 USD | $830.6 945.04 USD | $23.6B 26.85B USD | 19.54 | $42.32 48.15 USD | |
| Julius Bär Gruppe AG BAER.SW | $58.9 67.02 USD |
+0.14
|
$12.07B 13.73B USD | $252.77K 287.6K USD | $58.68 66.77 USD | $59.26 67.43 USD | $12.07B 13.73B USD | 11.85 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $185.7 211.29 USD |
+1.59
|
$9.82B 11.17B USD | $10.88K 12.38K USD | $183 208.21 USD | $185.7 211.29 USD | $9.82B 11.17B USD | 20.65 | $8.99 10.23 USD | |
| Baloise Holding AG BALN.SW | $188.2 214.13 USD |
+0.91
|
$8.56B 9.74B USD | $18.54K 21.09K USD | $185.7 211.29 USD | $188.2 214.13 USD | $8.56B 9.74B USD | 22.21 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $94.9 107.98 USD |
+0.8
|
$8.15B 9.28B USD | $16.66K 18.96K USD | $93.9 106.84 USD | $95.1 108.2 USD | $8.15B 9.28B USD | 18.49 | $5.13 5.84 USD | |
| VZ Holding AG VZN.SW | $177.6 202.07 USD |
-0.22
|
$7B 7.96B USD | $8.11K 9.23K USD | $177.2 201.62 USD | $178.4 202.98 USD | $7B 7.96B USD | 32.17 | $5.52 6.28 USD | |
| Swissquote Group Holding Ltd SQN.SW | $450 512 USD |
0
|
$6.72B 7.65B USD | $10.85K 12.35K USD | $447.4 509.05 USD | $453 515.42 USD | $6.72B 7.65B USD | 23.04 | $19.53 22.22 USD | |
| EFG International AG EFGN.SW | $13.38 15.22 USD |
-0.3
|
$4.05B 4.61B USD | $54.85K 62.41K USD | $13.18 15 USD | $13.54 15.41 USD | $4.05B 4.61B USD | 14.08 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $63.5 72.25 USD |
+1.11
|
$3.54B 4.02B USD | $22.53K 25.63K USD | $62.9 71.57 USD | $63.7 72.48 USD | $3.54B 4.02B USD | 13.59 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $67.9 77.26 USD |
-0.29
|
$3.35B 3.81B USD | $8.15K 9.27K USD | $67.8 77.14 USD | $68.5 77.94 USD | $3.35B 3.81B USD | 11.68 | $5.81 6.61 USD | |
| Cembra Money Bank AG CMBN.SW | $99.15 112.81 USD |
+0.51
|
$2.91B 3.31B USD | $13.71K 15.6K USD | $98.45 112.02 USD | $99.65 113.38 USD | $2.91B 3.31B USD | 17.09 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $78.9 89.77 USD |
+0.77
|
$2.4B 2.73B USD | $2.71K 3.08K USD | $78.2 88.97 USD | $78.9 89.77 USD | $2.4B 2.73B USD | 14.47 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $121.2 137.9 USD |
0
|
$1.91B 2.18B USD | $7.61K 8.66K USD | $121 137.67 USD | $122.2 139.04 USD | $1.91B 2.18B USD | 12.74 | $9.51 10.82 USD | |
| VP Bank AG VPBN.SW | $81.4 92.62 USD |
-0.49
|
$505.06M 574.65M USD | $940 1.07K USD | $81.4 92.62 USD | $82.4 93.75 USD | $505.06M 574.65M USD | 27.40 | $2.97 3.38 USD | |
| Basler Kantonalbank BSKP.SW | $76.4 86.93 USD |
-0.52
|
$389.62M 443.3M USD | $2.11K 2.4K USD | $75.2 85.56 USD | $76.6 87.15 USD | $389.62M 443.3M USD | 18.95 | $4.03 4.59 USD | |
| Leonteq AG LEON.SW | $17.8 20.25 USD |
+0.23
|
$310.65M 353.46M USD | $5.47K 6.22K USD | $17.72 20.16 USD | $18.2 20.71 USD | $310.65M 353.46M USD | 55.62 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.8 24.8 USD |
0
|
$294.3M 334.85M USD | $2K 2.27K USD | $21.7 24.69 USD | $21.8 24.8 USD | $294.3M 334.85M USD | 12.04 | $1.81 2.06 USD | |
| Bellevue Group AG BBN.SW | $8.9 10.13 USD |
-1.11
|
$117.84M 134.07M USD | $10.26K 11.67K USD | $8.9 10.13 USD | $9.16 10.42 USD | $117.84M 134.07M USD | 8.01 | $1.11 1.26 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
-0.5
|
$106.49M 121.16M USD | $513.94K 584.75K USD | $0.1 0.11 USD | $0.1 0.12 USD | $106.49M 121.16M USD | 0 | -$0.27 -0.3 USD | |
| nebag ag NBEN.SW | $6.45 7.34 USD |
0
|
$58.86M 66.97M USD | $4.36K 4.96K USD | $6.45 7.34 USD | $6.45 7.34 USD | $58.86M 66.97M USD | 0 | -$0.58 -0.6 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $826 939.81 USD |
+0.46
|
$23.51B 26.75B USD | $1.4K 1.59K USD | $824.6 938.22 USD | $830.2 944.59 USD | $23.51B 26.75B USD | 19.54 | $42.26 48.08 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.61B 5.24B USD | $300 341.34 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.61B 5.24B USD | 1169.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $473.5 538.74 USD |
-0.11
|
$2.83B 3.22B USD | $1.62K 1.84K USD | $470.5 535.33 USD | $475 540.45 USD | $2.83B 3.22B USD | 13.17 | $35.93 40.88 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,660 9853.23 USD |
-0.23
|
$2.49B 2.83B USD | $34 38.68 USD | $8,560 9739.45 USD | $8,660 9853.23 USD | $2.49B 2.83B USD | 20.36 | $425.32 483.92 USD | |
| Berner Kantonalbank AG BEKN.SW | $252 286.72 USD |
0
|
$2.33B 2.65B USD | $2.48K 2.82K USD | $250 284.45 USD | $252 286.72 USD | $2.33B 2.65B USD | 13.26 | $19 21.62 USD | |
| Walliser Kantonalbank WKBN.SW | $125 142.22 USD |
0
|
$1.96B 2.23B USD | $517 588.24 USD | $124 141.09 USD | $125 142.22 USD | $1.96B 2.23B USD | 14.46 | $8.64 9.83 USD | |
| Compagnie Financière Tradition SA CFT.SW | $222 252.59 USD |
-0.45
|
$1.74B 1.98B USD | $586 666.74 USD | $221 251.45 USD | $224 254.86 USD | $1.74B 1.98B USD | 15.40 | $14.41 16.4 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $597 679.26 USD |
-3.24
|
$1.73B 1.97B USD | $1.13K 1.28K USD | $594 675.84 USD | $603 686.08 USD | $1.73B 1.97B USD | 11.75 | $50.78 57.78 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $241 274.21 USD |
-1.23
|
$1.72B 1.96B USD | $219 249.18 USD | $241 274.21 USD | $245 278.76 USD | $1.72B 1.96B USD | 7.22 | $33.35 37.95 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,750 1991.13 USD |
0
|
$1.3B 1.47B USD | $21 23.89 USD | $1,740 1979.75 USD | $1,760 2002.5 USD | $1.3B 1.47B USD | 5.95 | $293.65 334.11 USD | |
| Thurgauer Kantonalbank TKBP.SW | $150.5 171.24 USD |
0
|
$602M 684.95M USD | $286 325.41 USD | $150.5 171.24 USD | $151.5 172.37 USD | $602M 684.95M USD | 18.35 | $8.2 9.33 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $926 1053.59 USD |
0
|
$521.58M 593.45M USD | $94 106.95 USD | $922 1049.04 USD | $930 1058.14 USD | $521.58M 593.45M USD | 10.77 | $85.93 97.77 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,300 3754.69 USD |
0
|
$330M 375.47M USD | $50 56.89 USD | $3,260 3709.18 USD | $3,340 3800.2 USD | $330M 375.47M USD | 0.0040 | $807.29K 918524.18 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $3,980 4528.39 USD |
-0.5
|
$285.94M 325.34M USD | $31 35.27 USD | $3,980 4528.39 USD | $3,980 4528.39 USD | $285.94M 325.34M USD | 13.95 | $285.2 324.5 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $60 68.27 USD |
+0.84
|
$179.6M 204.34M USD | $109 124.02 USD | $59.5 67.7 USD | $60.5 68.84 USD | $179.6M 204.34M USD | 13.33 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $70.5 80.21 USD |
0
|
$174.01M 197.99M USD | $1 1.14 USD | $70.5 80.21 USD | $70.5 80.21 USD | $174.01M 197.99M USD | 9.65 | $7.3 8.31 USD | |
| Alpine Select AG ALPN.SW | $7.6 8.65 USD |
0
|
$66.2M 75.32M USD | $300 341.34 USD | $7.6 8.65 USD | $7.6 8.65 USD | $66.2M 75.32M USD | 22.35 | $0.34 0.39 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $4.28 4.87 USD |
-0.93
|
$43.25M 49.21M USD | $8.02K 9.13K USD | $4.28 4.87 USD | $4.34 4.94 USD | $43.25M 49.21M USD | 0 | -$0.23 -0.2 USD | |
| Valartis Group AG VLRT.SW | $11.5 13.08 USD |
+1.77
|
$32.62M 37.11M USD | $20 22.76 USD | $11.5 13.08 USD | $11.5 13.08 USD | $32.62M 37.11M USD | 4.54 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}