Quốc gia: Thụy Sĩ Sàn giao dịch: Swiss Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Sĩ (51)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Sĩ (51)
Swiss (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Swiss (51)
Dịch vụ tài chính (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $30.48 34.68 USD |
-0.49
|
$95.53B 108.69B USD | $2.99M 3.4M USD | $29.87 33.99 USD | $30.6 34.82 USD | $95.53B 108.69B USD | 17.02 | $1.79 2.04 USD | |
| Zurich Insurance Group AG ZURN.SW | $559.4 636.48 USD |
+0.76
|
$80.14B 91.18B USD | $167.45K 190.53K USD | $550.6 626.46 USD | $559.8 636.93 USD | $80.14B 91.18B USD | 17.04 | $32.81 37.33 USD | |
| Swiss Re AG SREN.SW | $146.8 167.03 USD |
+0.31
|
$43.24B 49.2B USD | $395.95K 450.5K USD | $144.55 164.47 USD | $147 167.25 USD | $43.24B 49.2B USD | 14.52 | $10.11 11.5 USD | |
| Partners Group Holding AG PGHN.SW | $959 1091.14 USD |
-1.24
|
$25.17B 28.63B USD | $45.05K 51.26K USD | $939.6 1069.06 USD | $965 1097.96 USD | $25.17B 28.63B USD | 20.92 | $45.83 52.14 USD | |
| Swiss Life Holding AG SLHN.SW | $878 998.98 USD |
+0.21
|
$25.05B 28.5B USD | $26.36K 29.99K USD | $867.4 986.92 USD | $878.6 999.66 USD | $25.05B 28.5B USD | 21.18 | $41.44 47.15 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.82 61.24 USD |
-0.55
|
$11.04B 12.56B USD | $132.55K 150.81K USD | $53.08 60.39 USD | $53.84 61.26 USD | $11.04B 12.56B USD | 12.78 | $4.21 4.79 USD | |
| Helvetia Holding AG HELN.SW | $199.3 226.76 USD |
-0.85
|
$10.54B 12B USD | $15.58K 17.72K USD | $196.6 223.69 USD | $200.2 227.78 USD | $10.54B 12B USD | 19.55 | $10.19 11.59 USD | |
| Baloise Holding AG BALN.SW | $201.2 228.92 USD |
-0.4
|
$9.12B 10.38B USD | $15.05K 17.12K USD | $198.5 225.85 USD | $201.8 229.61 USD | $9.12B 10.38B USD | 20.74 | $9.7 11.04 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $94.2 107.18 USD |
+0.27
|
$8.09B 9.21B USD | $8.78K 9.99K USD | $93.3 106.16 USD | $94.35 107.35 USD | $8.09B 9.21B USD | 18.65 | $5.05 5.75 USD | |
| Swissquote Group Holding SA SQN.SW | $486 552.96 USD |
-4.61
|
$7.27B 8.27B USD | $27.71K 31.52K USD | $478 543.86 USD | $503.5 572.88 USD | $7.27B 8.27B USD | 23.84 | $20.38 23.19 USD | |
| VZ Holding AG VZN.SW | $156 177.49 USD |
-1.64
|
$6.15B 7B USD | $7.06K 8.03K USD | $153.4 174.54 USD | $157.4 179.09 USD | $6.15B 7B USD | 27.08 | $5.76 6.55 USD | |
| EFG International AG EFGN.SW | $16.5 18.77 USD |
-2.02
|
$4.94B 5.62B USD | $97.2K 110.6K USD | $16.3 18.55 USD | $16.8 19.11 USD | $4.94B 5.62B USD | 14.34 | $1.15 1.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $82.1 93.41 USD |
-0.24
|
$4.05B 4.61B USD | $13.23K 15.05K USD | $81.5 92.73 USD | $82.2 93.53 USD | $4.05B 4.61B USD | 13.84 | $5.93 6.75 USD | |
| Vontobel Holding AG VONN.SW | $59.4 67.58 USD |
-1.16
|
$3.4B 3.86B USD | $18.57K 21.12K USD | $58.8 66.9 USD | $60 68.27 USD | $3.4B 3.86B USD | 13.50 | $4.4 5.01 USD | |
| Cembra Money Bank AG CMBN.SW | $91.6 104.22 USD |
-0.49
|
$2.68B 3.05B USD | $13.18K 14.99K USD | $90.8 103.31 USD | $92 104.68 USD | $2.68B 3.05B USD | 15.01 | $6.1 6.94 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $79.6 90.57 USD |
-0.75
|
$2.42B 2.75B USD | $6.72K 7.64K USD | $78.7 89.54 USD | $80.7 91.82 USD | $2.42B 2.75B USD | 14.49 | $5.49 6.25 USD | |
| Valiant Holding AG VATN.SW | $131 149.05 USD |
-1.21
|
$2.07B 2.35B USD | $5.03K 5.72K USD | $131 149.05 USD | $133 151.33 USD | $2.07B 2.35B USD | 13.57 | $9.65 10.98 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $24.7 28.1 USD |
0
|
$1.77B 2.02B USD | $3.29K 3.74K USD | $24.6 27.99 USD | $24.8 28.22 USD | $1.77B 2.02B USD | 9.01 | $2.74 3.12 USD | |
| Basler Kantonalbank BSKP.SW | $80.4 91.48 USD |
+0.25
|
$411.04M 467.68M USD | $1.6K 1.82K USD | $80.2 91.25 USD | $81.2 92.39 USD | $411.04M 467.68M USD | 15.82 | $5.08 5.78 USD | |
| Glarner Kantonalbank GLKBN.SW | $20.8 23.67 USD |
+0.97
|
$280.8M 319.49M USD | $660 750.94 USD | $20.7 23.55 USD | $20.8 23.67 USD | $280.8M 319.49M USD | 13.77 | $1.51 1.72 USD | |
| Leonteq AG LEON.SW | $15.14 17.23 USD |
-1.56
|
$267.25M 304.08M USD | $21.85K 24.86K USD | $15 17.07 USD | $15.42 17.54 USD | $267.25M 304.08M USD | 0 | -$0.03 -0.03 USD | |
| GAM Holding AG GAM.SW | $0.1799 0.2 USD |
-1.41
|
$189.71M 215.85M USD | $58.35K 66.39K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $189.71M 215.85M USD | 0 | -$0.14 -0.1 USD | |
| Bellevue Group AG BBN.SW | $8.44 9.6 USD |
-4.09
|
$112.02M 127.45M USD | $12.13K 13.8K USD | $8.38 9.53 USD | $8.82 10.04 USD | $112.02M 127.45M USD | 60.28 | $0.14 0.16 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $878.8 999.89 USD |
-0.07
|
$24.87B 28.3B USD | $2.1K 2.39K USD | $868.2 987.83 USD | $878.8 999.89 USD | $24.87B 28.3B USD | 21.21 | $41.42 47.13 USD | |
| SCOR SE SCR.SW | $27.82 31.65 USD |
0
|
$4.98B 5.66B USD | $1 1.14 USD | $27.82 31.65 USD | $27.82 31.65 USD | $4.98B 5.66B USD | 10.00 | $2.78 3.16 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $513 583.68 USD |
-0.39
|
$3.07B 3.49B USD | $988 1.12K USD | $510 580.27 USD | $515 585.96 USD | $3.07B 3.49B USD | 13.42 | $38.21 43.47 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,800 10012.52 USD |
0
|
$2.53B 2.88B USD | $7 7.96 USD | $8,760 9967 USD | $8,800 10012.52 USD | $2.53B 2.88B USD | 19.01 | $462.88 526.66 USD | |
| Berner Kantonalbank AG BEKN.SW | $263.5 299.81 USD |
+0.57
|
$2.44B 2.77B USD | $2.03K 2.31K USD | $262 298.1 USD | $264 300.38 USD | $2.44B 2.77B USD | 13.79 | $19.1 21.73 USD | |
| Compagnie Financière Tradition SA CFT.SW | $302 343.61 USD |
+0.67
|
$2.34B 2.67B USD | $1.92K 2.18K USD | $296 336.78 USD | $302 343.61 USD | $2.34B 2.67B USD | 19.28 | $15.66 17.82 USD | |
| Walliser Kantonalbank WKBN.SW | $128 145.64 USD |
+0.39
|
$2.03B 2.31B USD | $1.79K 2.04K USD | $127 144.5 USD | $128 145.64 USD | $2.03B 2.31B USD | 15.40 | $8.31 9.46 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $627 713.39 USD |
-0.48
|
$1.78B 2.03B USD | $507 576.86 USD | $618 703.15 USD | $629 715.67 USD | $1.78B 2.03B USD | 12.13 | $51.66 58.78 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,795 2042.33 USD |
+0.84
|
$1.33B 1.51B USD | $273 310.62 USD | $1,775 2019.57 USD | $1,800 2048.01 USD | $1.33B 1.51B USD | 6.56 | $273.59 311.29 USD | |
| Thurgauer Kantonalbank TKBP.SW | $156.5 178.06 USD |
-0.32
|
$626M 712.25M USD | $380 432.36 USD | $155 176.36 USD | $156.5 178.06 USD | $626M 712.25M USD | 20.16 | $7.76 8.83 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $938 1067.24 USD |
0
|
$528.34M 601.14M USD | $213 242.35 USD | $932 1060.42 USD | $938 1067.24 USD | $528.34M 601.14M USD | 7.26 | $129.07 146.85 USD | |
| VP Bank AG VPBN.SW | $79.8 90.8 USD |
-0.25
|
$503.14M 572.46M USD | $2.24K 2.55K USD | $79.4 90.34 USD | $80.2 91.25 USD | $503.14M 572.46M USD | 13.92 | $5.73 6.52 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,500 3982.25 USD |
+1.16
|
$358.09M 407.43M USD | $30 34.13 USD | $3,470 3948.12 USD | $3,510 3993.63 USD | $358.09M 407.43M USD | 0.011 | $308.8K 351343.73 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,000 4551.14 USD |
0
|
$287.38M 326.97M USD | $5 5.69 USD | $4,000 4551.14 USD | $4,020 4573.9 USD | $287.38M 326.97M USD | 15.26 | $262 298.1 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $65 73.96 USD |
0
|
$194.56M 221.37M USD | $21 23.89 USD | $65 73.96 USD | $65 73.96 USD | $194.56M 221.37M USD | 16.08 | $4.04 4.6 USD | |
| Private Equity Holding AG PEHN.SW | $60 68.27 USD |
0
|
$149.39M 169.98M USD | $300 341.34 USD | $60 68.27 USD | $61 69.4 USD | $149.39M 169.98M USD | 16.34 | $3.67 4.18 USD | |
| Alpine Select AG ALPN.SW | $8.75 9.96 USD |
-1.69
|
$75.4M 85.79M USD | $500 568.89 USD | $8.75 9.96 USD | $8.75 9.96 USD | $75.4M 85.79M USD | 0 | -$0.13 -0.1 USD | |
| nebag ag NBEN.SW | $6 6.83 USD |
0
|
$54.75M 62.3M USD | $6.68K 7.6K USD | $5.9 6.71 USD | $6 6.83 USD | $54.75M 62.3M USD | 0 | -$0.35 -0.3 USD | |
| Valartis Group AG VLRT.SW | $12.6 14.34 USD |
0
|
$35.74M 40.66M USD | $78 88.75 USD | $12.6 14.34 USD | $12.6 14.34 USD | $35.74M 40.66M USD | 4.24 | $2.97 3.38 USD | |
| Castle Private Equity AG CPEN.SW | $3.26 3.71 USD |
-0.61
|
$32.94M 37.48M USD | $1.43K 1.62K USD | $3.16 3.6 USD | $3.28 3.73 USD | $32.94M 37.48M USD | 0 | -$0.22 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}