$3.4T
Tổng vốn hoá thị trường
$110.28B
Tổng khối lượng
BTC 62.63%     ETH 8.55%
Tỉ lệ thống trị

Quốc gia: Thụy Sĩ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG  UBSG.SW $25.91 29.48 USD
+0.54
$82.6B 93.98B USD $1.39M 1.58M USD $25.79 29.34 USD $26 29.58 USD $82.6B 93.98B USD 20.40 $1.27 1.44 USD
Zurich Insurance Group AG  ZURN.SW $554.4 630.79 USD
0
$78.88B 89.75B USD $40.49K 46.07K USD $554 630.33 USD $558.6 635.57 USD $78.88B 89.75B USD 16.80 $32.99 37.54 USD
Swiss Re AG  SREN.SW $137.25 156.16 USD
+0.7
$40.36B 45.92B USD $199.12K 226.56K USD $136.65 155.48 USD $137.8 156.79 USD $40.36B 45.92B USD 15.50 $8.85 10.07 USD
Partners Group Holding AG  PGHN.SW $1,002.5 1140.63 USD
+0.2
$25.97B 29.55B USD $29.17K 33.19K USD $1,000 1137.79 USD $1,016 1155.99 USD $25.97B 29.55B USD 22.93 $43.72 49.74 USD
Swiss Life Holding AG  SLHN.SW $800.6 910.91 USD
-0.52
$22.84B 25.99B USD $17.1K 19.46K USD $800 910.23 USD $808.2 919.56 USD $22.84B 25.99B USD 18.87 $42.41 48.25 USD
Julius Bär Gruppe AG  BAER.SW $52.66 59.92 USD
+0.88
$10.79B 12.27B USD $226.88K 258.14K USD $52.42 59.64 USD $52.72 59.98 USD $10.79B 12.27B USD 10.40 $5.06 5.76 USD
Helvetia Holding AG  HELN.SW $185 210.49 USD
-0.22
$9.78B 11.13B USD $20.43K 23.25K USD $184.8 210.26 USD $186.1 211.74 USD $9.78B 11.13B USD 20.62 $8.97 10.21 USD
Baloise Holding AG  BALN.SW $185.8 211.4 USD
-0.21
$8.45B 9.62B USD $11.23K 12.78K USD $185.8 211.4 USD $187.2 212.99 USD $8.45B 9.62B USD 21.88 $8.49 9.66 USD
Banque Cantonale Vaudoise  BCVN.SW $90.95 103.48 USD
-0.16
$7.81B 8.89B USD $20.07K 22.84K USD $90.55 103.03 USD $91.3 103.88 USD $7.81B 8.89B USD 17.59 $5.17 5.88 USD
Swissquote Group Holding Ltd  SQN.SW $441.8 502.67 USD
+2.03
$6.6B 7.51B USD $15.06K 17.14K USD $435 494.94 USD $442 502.9 USD $6.6B 7.51B USD 22.42 $19.7 22.41 USD
VZ Holding AG  VZN.SW $166.2 189.1 USD
+0.36
$6.55B 7.45B USD $19.2K 21.85K USD $165.2 187.96 USD $167.4 190.47 USD $6.55B 7.45B USD 29.94 $5.55 6.31 USD
EFG International AG  EFGN.SW $14.38 16.36 USD
+0.14
$4.35B 4.95B USD $43.18K 49.13K USD $14.2 16.16 USD $14.48 16.48 USD $4.35B 4.95B USD 15.13 $0.95 1.08 USD
Luzerner Kantonalbank AG  LUKN.SW $70.8 80.56 USD
-0.7
$3.49B 3.97B USD $2.4K 2.73K USD $70.8 80.56 USD $71.7 81.58 USD $3.49B 3.97B USD 12.18 $5.81 6.61 USD
Vontobel Holding AG  VONN.SW $62.6 71.23 USD
-0.63
$3.49B 3.97B USD $1.37K 1.56K USD $62.4 71 USD $63 71.68 USD $3.49B 3.97B USD 13.23 $4.73 5.38 USD
Cembra Money Bank AG  CMBN.SW $98.5 112.07 USD
-0.1
$2.89B 3.29B USD $9.25K 10.52K USD $98.25 111.79 USD $98.9 112.53 USD $2.89B 3.29B USD 16.89 $5.83 6.63 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $81.7 92.96 USD
-0.37
$2.49B 2.83B USD $774 880.65 USD $81.6 92.84 USD $82 93.3 USD $2.49B 2.83B USD 14.99 $5.45 6.2 USD
Berner Kantonalbank AG  BEKN.SW $249 283.31 USD
-0.2
$2.3B 2.62B USD $1.16K 1.32K USD $247 281.03 USD $251 285.58 USD $2.3B 2.62B USD 13.09 $19.01 21.63 USD
Valiant Holding AG  VATN.SW $120 136.53 USD
-0.66
$1.9B 2.16B USD $10.28K 11.7K USD $120 136.53 USD $121.2 137.9 USD $1.9B 2.16B USD 12.37 $9.7 11.04 USD
Basler Kantonalbank  BSKP.SW $74.4 84.65 USD
-0.27
$379.42M 431.7M USD $1.22K 1.39K USD $74.4 84.65 USD $75.6 86.02 USD $379.42M 431.7M USD 18.46 $4.03 4.59 USD
Leonteq AG  LEON.SW $18.32 20.84 USD
+3.97
$319.73M 363.78M USD $20.17K 22.95K USD $17.8 20.25 USD $18.32 20.84 USD $319.73M 363.78M USD 57.25 $0.32 0.36 USD
Glarner Kantonalbank  GLKBN.SW $21.4 24.35 USD
+0.47
$288.9M 328.71M USD $1.47K 1.67K USD $21.3 24.23 USD $21.4 24.35 USD $288.9M 328.71M USD 12.44 $1.72 1.96 USD
GAM Holding AG  GAM.SW $0.1 0.11 USD
+5.26
$107.12M 121.88M USD $612.52K 696.92K USD $0.1 0.11 USD $0.1 0.11 USD $107.12M 121.88M USD 0 -$0.26 -0.2 USD
Bellevue Group AG  BBN.SW $7.6 8.65 USD
+0.26
$100.96M 114.87M USD $13.55K 15.42K USD $7.6 8.65 USD $7.62 8.67 USD $100.96M 114.87M USD 10.27 $0.74 0.84 USD
Alpine Select AG  ALPN.SW $7.5 8.53 USD
0
$64.59M 73.49M USD $1.63K 1.85K USD $7.3 8.31 USD $7.5 8.53 USD $64.59M 73.49M USD 53.57 $0.14 0.16 USD
Castle Private Equity AG  CPEN.SW $3.2 3.64 USD
-2.44
$32.34M 36.79M USD $2K 2.28K USD $3.2 3.64 USD $3.2 3.64 USD $32.34M 36.79M USD 0 -$0.23 -0.2 USD
SWISS LIFE HOLDING N 2. LINIE  SLHNE.SW $802.6 913.19 USD
-0.55
$22.83B 25.98B USD $1.36K 1.55K USD $802.6 913.19 USD $809 920.47 USD $22.83B 25.98B USD 18.87 $42.53 48.39 USD
SCOR SE  SCR.SW $26.24 29.86 USD
0
$4.74B 5.4B USD $1K 1.14K USD $26.24 29.86 USD $26.24 29.86 USD $4.74B 5.4B USD 1312.00 $0.02 0.02 USD
St. Galler Kantonalbank AG  SGKN.SW $478 543.86 USD
-0.1
$2.86B 3.25B USD $568 646.26 USD $475 540.45 USD $478.5 544.43 USD $2.86B 3.25B USD 13.24 $36.08 41.05 USD
Zuger Kantonalbank  ZUGER.SW $8,500 9671.18 USD
-1.39
$2.44B 2.78B USD $38 43.24 USD $8,500 9671.18 USD $8,580 9762.2 USD $2.44B 2.78B USD 20.00 $424.97 483.52 USD
Walliser Kantonalbank  WKBN.SW $123.5 140.52 USD
-0.8
$1.94B 2.2B USD $854 971.67 USD $123 139.95 USD $124 141.09 USD $1.94B 2.2B USD 14.22 $8.68 9.88 USD
Vaudoise Assurances Holding SA  VAHN.SW $609 692.91 USD
0
$1.76B 2.01B USD $38 43.24 USD $609 692.91 USD $609 692.91 USD $1.76B 2.01B USD 11.97 $50.85 57.86 USD
Compagnie Financière Tradition SA  CFT.SW $217 246.9 USD
+0.46
$1.71B 1.94B USD $310 352.71 USD $216 245.76 USD $218 248.04 USD $1.71B 1.94B USD 15.05 $14.41 16.4 USD
Banque Cantonale de Genève SA  BCGE.SW $235 267.38 USD
0
$1.67B 1.9B USD $457 519.97 USD $235 267.38 USD $235 267.38 USD $1.67B 1.9B USD 7.69 $30.55 34.76 USD
Graubündner Kantonalbank  GRKP.SW $1,750 1991.13 USD
0
$1.3B 1.47B USD $70 79.65 USD $1,745 1985.44 USD $1,760 2002.5 USD $1.3B 1.47B USD 5.97 $292.78 333.12 USD
Thurgauer Kantonalbank  TKBP.SW $150 170.67 USD
-0.33
$600M 682.67M USD $31 35.27 USD $149 169.53 USD $150 170.67 USD $600M 682.67M USD 18.72 $8.01 9.11 USD
Basellandschaftliche Kantonalbank  BLKB.SW $924 1051.31 USD
-0.22
$520.45M 592.16M USD $13 14.79 USD $924 1051.31 USD $928 1055.87 USD $520.45M 592.16M USD 10.75 $85.93 97.77 USD
VP Bank AG  VPBN.SW $79 89.89 USD
0
$490.17M 557.7M USD $162 184.32 USD $79 89.89 USD $80 91.02 USD $490.17M 557.7M USD 26.42 $2.99 3.4 USD
Schweizerische Nationalbank  SNBN.SW $3,300 3754.69 USD
-1.2
$330M 375.47M USD $37 42.1 USD $3,300 3754.69 USD $3,340 3800.2 USD $330M 375.47M USD 0.011 $282.66K 321607.55 USD
Hypothekarbank Lenzburg AG  HBLN.SW $4,060 4619.41 USD
0
$291.69M 331.88M USD $4 4.55 USD $4,060 4619.41 USD $4,060 4619.41 USD $291.69M 331.88M USD 14.16 $286.64 326.13 USD
VT5 Acquisition Company AG  VT5.SW $10.1 11.49 USD
0
$219.82M 250.11M USD $0 0 USD $0 0 USD $0 0 USD $219.82M 250.11M USD 0 $0 0 USD
Banque Cantonale du Jura SA  BCJ.SW $57.5 65.42 USD
0
$172.11M 195.83M USD $1.29K 1.47K USD $56.5 64.28 USD $57.5 65.42 USD $172.11M 195.83M USD 12.55 $4.58 5.21 USD
Private Equity Holding AG  PEHN.SW $70 79.65 USD
+0.72
$171.43M 195.05M USD $250 284.45 USD $70 79.65 USD $70 79.65 USD $171.43M 195.05M USD 18.76 $3.73 4.24 USD
nebag ag  NBEN.SW $6.65 7.57 USD
+7.26
$60.69M 69.05M USD $3.29K 3.74K USD $6.2 7.05 USD $6.65 7.57 USD $60.69M 69.05M USD 0 -$0.58 -0.6 USD
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Valartis Group AG  VLRT.SW $12 13.65 USD
0
$34.04M 38.73M USD $40 45.51 USD $12 13.65 USD $12 13.65 USD $34.04M 38.73M USD 4.74 $2.53 2.88 USD
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây