Quốc gia: Thụy Sĩ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Sĩ (51)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Swiss (51)
Dịch vụ tài chính (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZURN.SW | $567.4 645.58 USD |
+0.25
|
$80.73B 91.86B USD | $19.05K 21.67K USD | $566.6 644.67 USD | $570.4 648.99 USD | $80.73B 91.86B USD | 17.46 | $32.49 36.97 USD | |
| UBS Group AG UBSG.SW | $24.05 27.36 USD |
-0.66
|
$76.35B 86.88B USD | $362.61K 412.57K USD | $24.03 27.34 USD | $24.29 27.64 USD | $76.35B 86.88B USD | 19.55 | $1.23 1.4 USD | |
| Swiss Re AG SREN.SW | $145.5 165.55 USD |
+0.28
|
$42.79B 48.68B USD | $58.09K 66.1K USD | $145 164.98 USD | $146.4 166.57 USD | $42.79B 48.68B USD | 16.68 | $8.72 9.92 USD | |
| Partners Group Holding AG PGHN.SW | $1,068.5 1215.72 USD |
+1.62
|
$27.68B 31.49B USD | $91.95K 104.61K USD | $1,068 1215.16 USD | $1,093 1243.6 USD | $27.68B 31.49B USD | 24.81 | $43.06 48.99 USD | |
| Swiss Life Holding AG SLHN.SW | $796.6 906.36 USD |
+0.58
|
$22.73B 25.86B USD | $4.48K 5.1K USD | $793.4 902.72 USD | $797.8 907.73 USD | $22.73B 25.86B USD | 18.83 | $42.29 48.12 USD | |
| Julius Bär Gruppe AG BAER.SW | $50.62 57.59 USD |
-1.33
|
$10.37B 11.8B USD | $40.65K 46.25K USD | $50.56 57.53 USD | $51.14 58.19 USD | $10.37B 11.8B USD | 10.18 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $183.1 208.33 USD |
-0.81
|
$9.68B 11.02B USD | $18.1K 20.6K USD | $182.3 207.42 USD | $185.4 210.95 USD | $9.68B 11.02B USD | 20.36 | $8.99 10.23 USD | |
| Baloise Holding AG BALN.SW | $194.2 220.96 USD |
+1.52
|
$8.83B 10.05B USD | $48.03K 54.65K USD | $191.7 218.11 USD | $194.8 221.64 USD | $8.83B 10.05B USD | 22.92 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $99.3 112.98 USD |
-0.55
|
$8.53B 9.71B USD | $15.28K 17.38K USD | $99.25 112.93 USD | $100.4 114.23 USD | $8.53B 9.71B USD | 19.35 | $5.13 5.84 USD | |
| VZ Holding AG VZN.SW | $159.2 181.14 USD |
-0.75
|
$6.27B 7.14B USD | $536 609.85 USD | $159.2 181.14 USD | $159.8 181.82 USD | $6.27B 7.14B USD | 28.84 | $5.52 6.28 USD | |
| Swissquote Group Holding Ltd SQN.SW | $389.8 443.51 USD |
-1.66
|
$5.82B 6.63B USD | $4.12K 4.68K USD | $389 442.6 USD | $399.6 454.66 USD | $5.82B 6.63B USD | 19.94 | $19.54 22.23 USD | |
| EFG International AG EFGN.SW | $11.56 13.15 USD |
-1.7
|
$3.5B 3.98B USD | $24.18K 27.51K USD | $11.56 13.15 USD | $11.72 13.33 USD | $3.5B 3.98B USD | 12.16 | $0.95 1.08 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $67.8 77.14 USD |
-0.15
|
$3.34B 3.8B USD | $1.93K 2.19K USD | $67.8 77.14 USD | $68.3 77.71 USD | $3.34B 3.8B USD | 11.66 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $56 63.72 USD |
-4.27
|
$3.12B 3.55B USD | $39.29K 44.7K USD | $55.4 63.03 USD | $59.1 67.24 USD | $3.12B 3.55B USD | 11.99 | $4.67 5.31 USD | |
| Cembra Money Bank AG CMBN.SW | $99.65 113.38 USD |
+0.2
|
$2.92B 3.32B USD | $6.16K 7.01K USD | $99.45 113.15 USD | $100 113.78 USD | $2.92B 3.32B USD | 17.18 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $74.9 85.22 USD |
-0.27
|
$2.28B 2.59B USD | $423 481.28 USD | $74.6 84.88 USD | $75.3 85.68 USD | $2.28B 2.59B USD | 13.74 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $120.8 137.44 USD |
+0.33
|
$1.91B 2.17B USD | $2.54K 2.89K USD | $120.2 136.76 USD | $121 137.67 USD | $1.91B 2.17B USD | 12.68 | $9.52 10.83 USD | |
| VP Bank AG VPBN.SW | $83.4 94.89 USD |
-0.95
|
$517.47M 588.77M USD | $69 78.51 USD | $83.4 94.89 USD | $83.4 94.89 USD | $517.47M 588.77M USD | 28.08 | $2.97 3.38 USD | |
| Basler Kantonalbank BSKP.SW | $73.6 83.74 USD |
-1.6
|
$375.34M 427.06M USD | $266 302.65 USD | $73.6 83.74 USD | $75 85.33 USD | $375.34M 427.06M USD | 18.26 | $4.03 4.59 USD | |
| Glarner Kantonalbank GLKBN.SW | $22.4 25.49 USD |
0
|
$302.4M 344.07M USD | $1.47K 1.67K USD | $22.4 25.49 USD | $22.7 25.83 USD | $302.4M 344.07M USD | 12.37 | $1.81 2.06 USD | |
| Leonteq AG LEON.SW | $14.88 16.93 USD |
-1.33
|
$259.69M 295.47M USD | $3.65K 4.16K USD | $14.78 16.82 USD | $15.12 17.2 USD | $259.69M 295.47M USD | 46.50 | $0.32 0.36 USD | |
| GAM Holding AG GAM.SW | $0.11 0.12 USD |
+6.44
|
$114.47M 130.24M USD | $240.95K 274.15K USD | $0.1 0.11 USD | $0.11 0.12 USD | $114.47M 130.24M USD | 0 | -$0.27 -0.3 USD | |
| Bellevue Group AG BBN.SW | $8.18 9.31 USD |
+0.49
|
$108.3M 123.22M USD | $292 332.23 USD | $8.14 9.26 USD | $8.18 9.31 USD | $108.3M 123.22M USD | 7.36 | $1.11 1.26 USD | |
| nebag ag NBEN.SW | $6.3 7.17 USD |
0
|
$57.5M 65.42M USD | $23 26.17 USD | $6.3 7.17 USD | $6.3 7.17 USD | $57.5M 65.42M USD | 0 | -$0.55 -0.6 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $797 906.82 USD |
+0.53
|
$22.71B 25.84B USD | $550 625.78 USD | $795 904.54 USD | $797 906.82 USD | $22.71B 25.84B USD | 18.85 | $42.26 48.08 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.31B 4.9B USD | $300 341.34 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.31B 4.9B USD | 1169.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $491.5 559.22 USD |
-0.2
|
$2.94B 3.34B USD | $171 194.56 USD | $491.5 559.22 USD | $495 563.2 USD | $2.94B 3.34B USD | 13.67 | $35.95 40.9 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,620 9807.71 USD |
+1.17
|
$2.55B 2.91B USD | $3 3.41 USD | $8,600 9784.96 USD | $8,620 9807.71 USD | $2.55B 2.91B USD | 20.27 | $425.15 483.73 USD | |
| Berner Kantonalbank AG BEKN.SW | $250 284.45 USD |
+0.2
|
$2.31B 2.63B USD | $1.12K 1.27K USD | $248.5 282.74 USD | $250 284.45 USD | $2.31B 2.63B USD | 13.15 | $19.01 21.63 USD | |
| Walliser Kantonalbank WKBN.SW | $120 136.53 USD |
+0.84
|
$1.88B 2.14B USD | $798 907.95 USD | $119 135.4 USD | $120 136.53 USD | $1.88B 2.14B USD | 13.88 | $8.64 9.83 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $247 281.03 USD |
0
|
$1.76B 2B USD | $78 88.75 USD | $246 279.9 USD | $247 281.03 USD | $1.76B 2B USD | 7.40 | $33.37 37.97 USD | |
| Compagnie Financière Tradition SA CFT.SW | $212 241.21 USD |
-0.47
|
$1.66B 1.89B USD | $305 347.02 USD | $211 240.07 USD | $213 242.35 USD | $1.66B 1.89B USD | 14.72 | $14.4 16.38 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $563 640.57 USD |
0
|
$1.63B 1.85B USD | $268 304.93 USD | $562 639.44 USD | $563 640.57 USD | $1.63B 1.85B USD | 11.08 | $50.78 57.78 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,740 1979.75 USD |
0
|
$1.29B 1.47B USD | $26 29.58 USD | $1,740 1979.75 USD | $1,760 2002.5 USD | $1.29B 1.47B USD | 5.92 | $293.71 334.18 USD | |
| Thurgauer Kantonalbank TKBP.SW | $142 161.57 USD |
-0.35
|
$568M 646.26M USD | $309 351.58 USD | $142 161.57 USD | $142.5 162.13 USD | $568M 646.26M USD | 17.33 | $8.19 9.32 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $890 1012.63 USD |
0
|
$501.3M 570.37M USD | $25 28.44 USD | $890 1012.63 USD | $890 1012.63 USD | $501.3M 570.37M USD | 10.36 | $85.89 97.72 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,300 3754.69 USD |
-0.3
|
$330M 375.47M USD | $154 175.22 USD | $3,300 3754.69 USD | $3,350 3811.58 USD | $330M 375.47M USD | 0.0040 | $807.29K 918524.41 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $3,960 4505.63 USD |
-1.98
|
$290.25M 330.24M USD | $13 14.79 USD | $3,960 4505.63 USD | $3,980 4528.39 USD | $290.25M 330.24M USD | 13.88 | $285.12 324.41 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $61.5 69.97 USD |
+1.65
|
$184.09M 209.45M USD | $48 54.61 USD | $60.5 68.84 USD | $61.5 69.97 USD | $184.09M 209.45M USD | 13.66 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $70 79.65 USD |
0
|
$172.78M 196.58M USD | $81 92.16 USD | $70 79.65 USD | $70 79.65 USD | $172.78M 196.58M USD | 9.62 | $7.27 8.27 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$63.58M 72.34M USD | $26 29.58 USD | $7.3 8.31 USD | $7.3 8.31 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $4.08 4.64 USD |
-0.49
|
$41.23M 46.91M USD | $3.75K 4.27K USD | $4.08 4.64 USD | $4.1 4.66 USD | $41.23M 46.91M USD | 0 | -$0.22 -0.2 USD | |
| Valartis Group AG VLRT.SW | $14.2 16.16 USD |
+16.39
|
$40.28M 45.83M USD | $40 45.51 USD | $14.2 16.16 USD | $14.2 16.16 USD | $40.28M 45.83M USD | 5.61 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}