Quốc gia: Thụy Sĩ Sàn giao dịch: Swiss Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Sĩ (46)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Sĩ (46)
Swiss (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Swiss (46)
Dịch vụ tài chính (46)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 41.94 52.6 USD |
+0.14
|
CHF 137.47B 172.42B USD | CHF 1.39M 1.74M USD | CHF 41.91 52.56 USD | CHF 42.06 52.75 USD | CHF 137.47B 172.42B USD | 18.23 | CHF 2.30 2.88 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 615.40 771.86 USD |
+0.46
|
CHF 91.92B 115.29B USD | CHF 45.69K 52.85K USD | CHF 613.00 768.84 USD | CHF 615.40 771.86 USD | CHF 91.92B 115.29B USD | 16.11 | CHF 38.18 47.89 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 131.45 164.87 USD |
+0.23
|
CHF 38.77B 48.62B USD | CHF 92.59K 116.13K USD | CHF 130.90 164.18 USD | CHF 131.95 165.5 USD | CHF 38.77B 48.62B USD | 10.44 | CHF 12.59 15.79 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 928.80 1164.93 USD |
+0.13
|
CHF 25.96B 32.55B USD | CHF 8.86K 11.11K USD | CHF 926.80 1162.42 USD | CHF 928.80 1164.93 USD | CHF 25.96B 32.55B USD | 21.12 | CHF 43.97 55.15 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 683.60 857.39 USD |
+1.21
|
CHF 17.63B 22.11B USD | CHF 11.18K 14.02K USD | CHF 676.80 848.86 USD | CHF 684.20 858.15 USD | CHF 17.63B 22.11B USD | 13.86 | CHF 49.30 61.83 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.92 90.2 USD |
+0.42
|
CHF 14.74B 18.49B USD | CHF 7.34K 9.2K USD | CHF 71.60 89.8 USD | CHF 72.20 90.56 USD | CHF 14.74B 18.49B USD | 19.38 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 121.40 152.26 USD |
-0.65
|
CHF 10.43B 13.08B USD | CHF 677.00 849.12 USD | CHF 120.80 151.51 USD | CHF 121.90 152.89 USD | CHF 10.43B 13.08B USD | 24.23 | CHF 5.01 6.28 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 41.78 52.4 USD |
+0.34
|
CHF 6.26B 7.85B USD | CHF 4.88K 6.12K USD | CHF 41.54 52.1 USD | CHF 41.84 52.48 USD | CHF 6.26B 7.85B USD | 17.05 | CHF 2.45 3.07 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 158.20 198.42 USD |
+0.51
|
CHF 6.23B 7.82B USD | CHF 693.00 869.18 USD | CHF 156.40 196.16 USD | CHF 158.80 199.17 USD | CHF 6.23B 7.82B USD | 26.63 | CHF 5.94 7.45 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 110.00 137.97 USD |
-0.36
|
CHF 5.45B 6.83B USD | CHF 664.00 832.81 USD | CHF 109.80 137.71 USD | CHF 110.20 138.22 USD | CHF 5.45B 6.83B USD | 17.97 | CHF 6.12 7.68 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.48 20.67 USD |
+0.49
|
CHF 4.95B 6.21B USD | CHF 4.62K 5.8K USD | CHF 16.28 20.42 USD | CHF 16.48 20.67 USD | CHF 4.95B 6.21B USD | 16.81 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 76.10 95.45 USD |
-0.78
|
CHF 4.24B 5.32B USD | CHF 466.00 584.47 USD | CHF 76.10 95.45 USD | CHF 76.70 96.2 USD | CHF 4.24B 5.32B USD | 15.53 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 387.50 486.02 USD |
+0.13
|
CHF 3.59B 4.5B USD | CHF 169.00 211.97 USD | CHF 387.50 486.02 USD | CHF 387.50 486.02 USD | CHF 3.59B 4.5B USD | 21.04 | CHF 18.41 23.09 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 113.00 141.73 USD |
-0.35
|
CHF 3.43B 4.3B USD | CHF 669.00 839.08 USD | CHF 113.00 141.73 USD | CHF 113.80 142.73 USD | CHF 3.43B 4.3B USD | 20.77 | CHF 5.44 6.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 92.75 116.33 USD |
-0.38
|
CHF 2.72B 3.41B USD | CHF 309.00 387.56 USD | CHF 92.70 116.27 USD | CHF 93.25 116.96 USD | CHF 2.72B 3.41B USD | 15.18 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 160.80 201.68 USD |
-0.12
|
CHF 2.53B 3.18B USD | CHF 592.00 742.51 USD | CHF 160.80 201.68 USD | CHF 161.40 202.43 USD | CHF 2.53B 3.18B USD | 16.35 | CHF 9.83 12.33 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.50 42.02 USD |
-0.59
|
CHF 2.40B 3.01B USD | CHF 554.00 694.85 USD | CHF 33.30 41.77 USD | CHF 33.70 42.27 USD | CHF 2.40B 3.01B USD | 12.00 | CHF 2.79 3.5 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 99.00 124.17 USD |
-0.6
|
CHF 504.87M 633.23M USD | CHF 952.00 1.19K USD | CHF 99.00 124.17 USD | CHF 99.60 124.92 USD | CHF 504.87M 633.23M USD | 22.60 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.60 29.6 USD |
0
|
CHF 318.60M 399.6M USD | CHF 64.00 80.27 USD | CHF 23.50 29.47 USD | CHF 23.60 29.6 USD | CHF 318.60M 399.6M USD | 15.32 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 16.48 20.67 USD |
+0.37
|
CHF 291.76M 365.94M USD | CHF 562.00 704.88 USD | CHF 16.26 20.39 USD | CHF 16.48 20.67 USD | CHF 291.76M 365.94M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.20 9.03 USD |
+0.56
|
CHF 96.33M 120.83M USD | CHF 2.00 2.51 USD | CHF 7.20 9.03 USD | CHF 7.20 9.03 USD | CHF 96.33M 120.83M USD | 51.42 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
0
|
CHF 67.55M 84.72M USD | CHF 406.20K 509.46K USD | CHF 0.06 0.07 USD | CHF 0.06 0.08 USD | CHF 67.55M 84.72M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.32 2.91 USD |
+7.41
|
CHF 16.73M 20.98M USD | CHF 350.00 438.98 USD | CHF 2.32 2.91 USD | CHF 2.32 2.91 USD | CHF 16.73M 20.98M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.80 36.12 USD |
0
|
CHF 5.15B 6.45B USD | CHF 250.00 313.56 USD | CHF 28.80 36.12 USD | CHF 28.80 36.12 USD | CHF 5.15B 6.45B USD | 6.68 | CHF 4.31 5.41 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 653.00 819.01 USD |
+0.31
|
CHF 3.91B 4.9B USD | CHF 346.00 433.96 USD | CHF 648.00 812.74 USD | CHF 655.00 821.52 USD | CHF 3.91B 4.9B USD | 17.20 | CHF 37.95 47.6 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,550.00 13232.16 USD |
0
|
CHF 3.03B 3.81B USD | CHF 100.00 125.42 USD | CHF 10,200.00 12793.18 USD | CHF 10,650.00 13357.58 USD | CHF 3.03B 3.81B USD | 23.11 | CHF 456.44 572.48 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 162.50 203.81 USD |
0
|
CHF 2.55B 3.2B USD | CHF 1.77K 2.22K USD | CHF 161.50 202.56 USD | CHF 162.50 203.81 USD | CHF 2.55B 3.2B USD | 20.56 | CHF 7.90 9.91 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 316.50 396.96 USD |
0
|
CHF 2.43B 3.05B USD | CHF 376.00 471.59 USD | CHF 316.50 396.96 USD | CHF 318.50 399.47 USD | CHF 2.43B 3.05B USD | 18.90 | CHF 16.74 21 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 812.00 1018.44 USD |
0
|
CHF 2.37B 2.97B USD | CHF 2.00 2.51 USD | CHF 800.00 1003.39 USD | CHF 812.00 1018.44 USD | CHF 2.37B 2.97B USD | 15.12 | CHF 53.69 67.34 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,290.00 2872.19 USD |
0
|
CHF 1.70B 2.13B USD | CHF 88.00 110.37 USD | CHF 2,260.00 2834.57 USD | CHF 2,290.00 2872.19 USD | CHF 1.70B 2.13B USD | 7.83 | CHF 292.22 366.51 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 249.00 312.3 USD |
0
|
CHF 1.65B 2.07B USD | CHF 92.00 115.39 USD | CHF 249.00 312.3 USD | CHF 249.00 312.3 USD | CHF 1.65B 2.07B USD | 6.11 | CHF 40.75 51.11 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 179.00 224.51 USD |
-0.56
|
CHF 716.00M 898.03M USD | CHF 79.00 99.08 USD | CHF 179.00 224.51 USD | CHF 179.00 224.51 USD | CHF 716.00M 898.03M USD | 22.07 | CHF 8.11 10.17 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,095.00 1373.39 USD |
+0.46
|
CHF 616.77M 773.57M USD | CHF 13.00 16.31 USD | CHF 1,095.00 1373.39 USD | CHF 1,105.00 1385.93 USD | CHF 616.77M 773.57M USD | 12.51 | CHF 87.49 109.73 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 91.30 114.51 USD |
+0.11
|
CHF 570.33M 715.33M USD | CHF 120.00 150.51 USD | CHF 91.20 114.39 USD | CHF 91.30 114.51 USD | CHF 570.33M 715.33M USD | 12.15 | CHF 7.51 9.42 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,010.00 3775.24 USD |
-0.99
|
CHF 301.00M 377.52M USD | CHF 8.00 10.03 USD | CHF 3,010.00 3775.24 USD | CHF 3,040.00 3812.87 USD | CHF 301.00M 377.52M USD | 0.015 | CHF 189.67K 237896.61 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
0
|
CHF 300.32M 376.67M USD | CHF 12.00 15.05 USD | CHF 4,180.00 5242.69 USD | CHF 4,180.00 5242.69 USD | CHF 300.32M 376.67M USD | 14.97 | CHF 279.22 350.21 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 82.00 102.85 USD |
+1.23
|
CHF 245.43M 307.83M USD | CHF 6.00 7.53 USD | CHF 82.00 102.85 USD | CHF 82.00 102.85 USD | CHF 245.43M 307.83M USD | 20.00 | CHF 4.10 5.14 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 63.60 79.77 USD |
0
|
CHF 154.00M 193.15M USD | CHF 6.00 7.53 USD | CHF 63.60 79.77 USD | CHF 63.80 80.02 USD | CHF 154.00M 193.15M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.35 11.73 USD |
0
|
CHF 78.73M 98.75M USD | CHF 9.69K 12.15K USD | CHF 9.20 11.54 USD | CHF 9.35 11.73 USD | CHF 78.73M 98.75M USD | 7.72 | CHF 1.21 1.52 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.05 7.59 USD |
0
|
CHF 55.22M 69.26M USD | CHF 4.00 5.02 USD | CHF 6.05 7.59 USD | CHF 6.05 7.59 USD | CHF 55.22M 69.26M USD | 121.00 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 11.10 13.92 USD |
0
|
CHF 32.26M 40.47M USD | CHF 582.00 729.96 USD | CHF 10.30 12.92 USD | CHF 11.40 14.3 USD | CHF 32.26M 40.47M USD | 4.25 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 3.02 3.79 USD |
0
|
CHF 30.52M 38.27M USD | CHF 2.67K 3.35K USD | CHF 3.00 3.76 USD | CHF 3.02 3.79 USD | CHF 30.52M 38.27M USD | 21.57 | CHF 0.14 0.18 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}