$3.41T
Tổng vốn hoá thị trường
$93.06B
Tổng khối lượng
BTC 61.02%     ETH 9.22%
Tỉ lệ thống trị

Quốc gia: Thụy Sĩ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG  UBSG.SW $27.09 30.82 USD
+0.48
$86.36B 98.26B USD $941.62K 1.07M USD $27.02 30.74 USD $27.23 30.98 USD $86.36B 98.26B USD 22.02 $1.23 1.4 USD
Zurich Insurance Group AG  ZURN.SW $581.4 661.51 USD
-0.03
$82.72B 94.12B USD $29.77K 33.87K USD $577 656.5 USD $582.2 662.42 USD $82.72B 94.12B USD 17.75 $32.74 37.25 USD
Swiss Re AG  SREN.SW $144.7 164.64 USD
+0.73
$42.55B 48.42B USD $70.38K 80.08K USD $143.1 162.82 USD $144.7 164.64 USD $42.55B 48.42B USD 16.46 $8.79 10 USD
Partners Group Holding AG  PGHN.SW $1,087 1236.77 USD
+0.09
$28.16B 32.04B USD $10.09K 11.48K USD $1,075.5 1223.69 USD $1,098 1249.29 USD $28.16B 32.04B USD 25.21 $43.11 49.05 USD
Swiss Life Holding AG  SLHN.SW $827.4 941.4 USD
+0.39
$23.6B 26.86B USD $6.09K 6.93K USD $820.4 933.44 USD $828.2 942.31 USD $23.6B 26.86B USD 19.56 $42.28 48.11 USD
Julius Bär Gruppe AG  BAER.SW $52.98 60.28 USD
+0.91
$10.85B 12.35B USD $128.97K 146.74K USD $52.76 60.03 USD $53 60.3 USD $10.85B 12.35B USD 10.65 $4.97 5.65 USD
Helvetia Holding AG  HELN.SW $192.2 218.68 USD
+0.21
$10.16B 11.56B USD $13.2K 15.02K USD $190.8 217.09 USD $192.4 218.91 USD $10.16B 11.56B USD 21.35 $9 10.24 USD
Baloise Holding AG  BALN.SW $192.4 218.91 USD
+0.31
$8.75B 9.96B USD $7.91K 9K USD $190 216.18 USD $192.8 219.37 USD $8.75B 9.96B USD 22.68 $8.48 9.65 USD
Banque Cantonale Vaudoise  BCVN.SW $93.75 106.67 USD
+0.32
$8.05B 9.16B USD $18.83K 21.43K USD $93.15 105.98 USD $93.8 106.72 USD $8.05B 9.16B USD 18.27 $5.13 5.84 USD
Swissquote Group Holding Ltd  SQN.SW $489 556.38 USD
+0.37
$7.31B 8.31B USD $5.3K 6.03K USD $486.8 553.87 USD $491 558.65 USD $7.31B 8.31B USD 25.02 $19.54 22.23 USD
VZ Holding AG  VZN.SW $175.2 199.34 USD
+0.34
$6.9B 7.86B USD $2.68K 3.05K USD $174.6 198.66 USD $175.4 199.57 USD $6.9B 7.86B USD 31.97 $5.48 6.24 USD
EFG International AG  EFGN.SW $14.78 16.82 USD
+1.51
$4.48B 5.09B USD $58.92K 67.04K USD $14.6 16.61 USD $14.78 16.82 USD $4.48B 5.09B USD 15.55 $0.95 1.08 USD
Vontobel Holding AG  VONN.SW $63 71.68 USD
+0.32
$3.51B 3.99B USD $4.2K 4.77K USD $62.7 71.34 USD $63.2 71.91 USD $3.51B 3.99B USD 13.49 $4.67 5.31 USD
Luzerner Kantonalbank AG  LUKN.SW $68.1 77.48 USD
+0.74
$3.38B 3.85B USD $641 729.32 USD $67.6 76.91 USD $68.3 77.71 USD $3.38B 3.85B USD 11.80 $5.77 6.57 USD
Cembra Money Bank AG  CMBN.SW $102.1 116.17 USD
+0.89
$2.99B 3.41B USD $5.36K 6.1K USD $100.9 114.8 USD $102.1 116.17 USD $2.99B 3.41B USD 17.60 $5.8 6.6 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $82.9 94.32 USD
+1.1
$2.52B 2.87B USD $8.09K 9.2K USD $81.7 92.96 USD $82.9 94.32 USD $2.52B 2.87B USD 15.21 $5.45 6.2 USD
Valiant Holding AG  VATN.SW $119 135.4 USD
+0.34
$1.88B 2.14B USD $1.73K 1.97K USD $118.6 134.94 USD $119.4 135.85 USD $1.88B 2.14B USD 12.42 $9.58 10.9 USD
Basler Kantonalbank  BSKP.SW $76 86.47 USD
+0.8
$387.58M 440.98M USD $298 339.06 USD $75.6 86.02 USD $76.4 86.93 USD $387.58M 440.98M USD 18.85 $4.03 4.59 USD
Leonteq AG  LEON.SW $18.02 20.5 USD
+1.01
$314.49M 357.82M USD $3.06K 3.48K USD $17.86 20.32 USD $18.14 20.64 USD $314.49M 357.82M USD 56.31 $0.32 0.36 USD
Glarner Kantonalbank  GLKBN.SW $21.8 24.8 USD
+0.46
$294.3M 334.85M USD $300 341.34 USD $21.8 24.8 USD $22 25.03 USD $294.3M 334.85M USD 12.04 $1.81 2.06 USD
Bellevue Group AG  BBN.SW $8.12 9.24 USD
-0.25
$107.87M 122.73M USD $3.28K 3.73K USD $8.1 9.22 USD $8.16 9.28 USD $107.87M 122.73M USD 11.76 $0.69 0.79 USD
GAM Holding AG  GAM.SW $0.1 0.11 USD
0
$107.12M 121.88M USD $360.28K 409.92K USD $0.1 0.11 USD $0.1 0.12 USD $107.12M 121.88M USD 0 -$0.27 -0.3 USD
Alpine Select AG  ALPN.SW $7.5 8.53 USD
0
$65.32M 74.33M USD $4.06K 4.61K USD $7.5 8.53 USD $7.55 8.59 USD $65.32M 74.33M USD 22.05 $0.34 0.39 USD
nebag ag  NBEN.SW $6.2 7.05 USD
-0.8
$56.58M 64.38M USD $1.41K 1.6K USD $6.25 7.11 USD $6.25 7.11 USD $56.58M 64.38M USD 0 -$0.58 -0.6 USD
Castle Private Equity AG  CPEN.SW $2.98 3.39 USD
-3.87
$30.11M 34.26M USD $6.61K 7.52K USD $2.98 3.39 USD $3 3.41 USD $30.11M 34.26M USD 0 -$0.22 -0.2 USD
SWISS LIFE HOLDING N 2. LINIE  SLHNE.SW $828.4 942.54 USD
+0.29
$23.58B 26.83B USD $1.04K 1.18K USD $822.8 936.17 USD $828.4 942.54 USD $23.58B 26.83B USD 19.58 $42.29 48.12 USD
SCOR SE  SCR.SW $23.38 26.6 USD
0
$4.86B 5.53B USD $600 682.67 USD $23.38 26.6 USD $23.38 26.6 USD $4.86B 5.53B USD 1169.00 $0.02 0.02 USD
St. Galler Kantonalbank AG  SGKN.SW $482.5 548.98 USD
-0.21
$2.89B 3.28B USD $277 315.17 USD $482 548.41 USD $486 552.96 USD $2.89B 3.28B USD 13.41 $35.97 40.93 USD
Zuger Kantonalbank  ZUGER.SW $8,600 9784.96 USD
-1.15
$2.47B 2.81B USD $19 21.62 USD $8,600 9784.96 USD $8,640 9830.47 USD $2.47B 2.81B USD 20.01 $429.78 489 USD
Berner Kantonalbank AG  BEKN.SW $249 283.31 USD
+0.2
$2.3B 2.62B USD $435 494.94 USD $247.5 281.6 USD $249.5 283.88 USD $2.3B 2.62B USD 13.09 $19.01 21.63 USD
Walliser Kantonalbank  WKBN.SW $127.5 145.07 USD
-0.39
$2B 2.27B USD $2.98K 3.38K USD $125.5 142.79 USD $127.5 145.07 USD $2B 2.27B USD 14.75 $8.64 9.83 USD
Vaudoise Assurances Holding SA  VAHN.SW $612 696.32 USD
0
$1.77B 2.02B USD $447 508.59 USD $609 692.91 USD $616 700.88 USD $1.77B 2.02B USD 12.04 $50.8 57.8 USD
Banque Cantonale de Genève SA  BCGE.SW $245 278.76 USD
0
$1.74B 1.99B USD $2 2.28 USD $244 277.62 USD $246 279.9 USD $1.74B 1.99B USD 8.01 $30.55 34.76 USD
Compagnie Financière Tradition SA  CFT.SW $220 250.31 USD
0
$1.73B 1.97B USD $139 158.15 USD $220 250.31 USD $220 250.31 USD $1.73B 1.97B USD 15.26 $14.41 16.4 USD
Graubündner Kantonalbank  GRKP.SW $1,735 1974.06 USD
-0.86
$1.28B 1.46B USD $148 168.39 USD $1,735 1974.06 USD $1,760 2002.5 USD $1.28B 1.46B USD 5.90 $293.65 334.11 USD
Thurgauer Kantonalbank  TKBP.SW $154 175.22 USD
-0.32
$616M 700.88M USD $1.73K 1.97K USD $153 174.08 USD $155.5 176.93 USD $616M 700.88M USD 19.51 $7.89 8.98 USD
Basellandschaftliche Kantonalbank  BLKB.SW $946 1076.35 USD
-0.21
$532.84M 606.26M USD $53 60.3 USD $946 1076.35 USD $948 1078.62 USD $532.84M 606.26M USD 11.01 $85.89 97.72 USD
VP Bank AG  VPBN.SW $83.2 94.66 USD
+0.24
$516.23M 587.35M USD $1.61K 1.83K USD $83 94.44 USD $83.6 95.12 USD $516.23M 587.35M USD 28.01 $2.97 3.38 USD
Schweizerische Nationalbank  SNBN.SW $3,400 3868.47 USD
0
$349M 397.09M USD $1 1.14 USD $3,350 3811.58 USD $3,500 3982.25 USD $349M 397.09M USD 0.0043 $786.47K 894837.52 USD
Hypothekarbank Lenzburg AG  HBLN.SW $4,000 4551.14 USD
0
$287.38M 326.97M USD $1 1.14 USD $4,000 4551.14 USD $4,000 4551.14 USD $287.38M 326.97M USD 14.02 $285.2 324.5 USD
VT5 Acquisition Company AG  VT5.SW $10.1 11.49 USD
0
$219.82M 250.11M USD $0 0 USD $0 0 USD $0 0 USD $219.82M 250.11M USD 0 $0 0 USD
Banque Cantonale du Jura SA  BCJ.SW $59.5 67.7 USD
0
$178.1M 202.64M USD $1 1.14 USD $59.5 67.7 USD $59.5 67.7 USD $178.1M 202.64M USD 13.22 $4.5 5.12 USD
Private Equity Holding AG  PEHN.SW $70 79.65 USD
0
$171.43M 195.05M USD $70 79.65 USD $70 79.65 USD $70 79.65 USD $171.43M 195.05M USD 19.02 $3.68 4.19 USD
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Valartis Group AG  VLRT.SW $11.9 13.54 USD
0
$33.75M 38.4M USD $40 45.51 USD $11.9 13.54 USD $11.9 13.54 USD $33.75M 38.4M USD 4.70 $2.53 2.88 USD
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây