Quốc gia: Thụy Sĩ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Sĩ (51)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Swiss (51)
Dịch vụ tài chính (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $27.09 30.82 USD |
+0.48
|
$86.36B 98.26B USD | $941.62K 1.07M USD | $27.02 30.74 USD | $27.23 30.98 USD | $86.36B 98.26B USD | 22.02 | $1.23 1.4 USD | |
| Zurich Insurance Group AG ZURN.SW | $581.4 661.51 USD |
-0.03
|
$82.72B 94.12B USD | $29.77K 33.87K USD | $577 656.5 USD | $582.2 662.42 USD | $82.72B 94.12B USD | 17.75 | $32.74 37.25 USD | |
| Swiss Re AG SREN.SW | $144.7 164.64 USD |
+0.73
|
$42.55B 48.42B USD | $70.38K 80.08K USD | $143.1 162.82 USD | $144.7 164.64 USD | $42.55B 48.42B USD | 16.46 | $8.79 10 USD | |
| Partners Group Holding AG PGHN.SW | $1,087 1236.77 USD |
+0.09
|
$28.16B 32.04B USD | $10.09K 11.48K USD | $1,075.5 1223.69 USD | $1,098 1249.29 USD | $28.16B 32.04B USD | 25.21 | $43.11 49.05 USD | |
| Swiss Life Holding AG SLHN.SW | $827.4 941.4 USD |
+0.39
|
$23.6B 26.86B USD | $6.09K 6.93K USD | $820.4 933.44 USD | $828.2 942.31 USD | $23.6B 26.86B USD | 19.56 | $42.28 48.11 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.98 60.28 USD |
+0.91
|
$10.85B 12.35B USD | $128.97K 146.74K USD | $52.76 60.03 USD | $53 60.3 USD | $10.85B 12.35B USD | 10.65 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $192.2 218.68 USD |
+0.21
|
$10.16B 11.56B USD | $13.2K 15.02K USD | $190.8 217.09 USD | $192.4 218.91 USD | $10.16B 11.56B USD | 21.35 | $9 10.24 USD | |
| Baloise Holding AG BALN.SW | $192.4 218.91 USD |
+0.31
|
$8.75B 9.96B USD | $7.91K 9K USD | $190 216.18 USD | $192.8 219.37 USD | $8.75B 9.96B USD | 22.68 | $8.48 9.65 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.75 106.67 USD |
+0.32
|
$8.05B 9.16B USD | $18.83K 21.43K USD | $93.15 105.98 USD | $93.8 106.72 USD | $8.05B 9.16B USD | 18.27 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $489 556.38 USD |
+0.37
|
$7.31B 8.31B USD | $5.3K 6.03K USD | $486.8 553.87 USD | $491 558.65 USD | $7.31B 8.31B USD | 25.02 | $19.54 22.23 USD | |
| VZ Holding AG VZN.SW | $175.2 199.34 USD |
+0.34
|
$6.9B 7.86B USD | $2.68K 3.05K USD | $174.6 198.66 USD | $175.4 199.57 USD | $6.9B 7.86B USD | 31.97 | $5.48 6.24 USD | |
| EFG International AG EFGN.SW | $14.78 16.82 USD |
+1.51
|
$4.48B 5.09B USD | $58.92K 67.04K USD | $14.6 16.61 USD | $14.78 16.82 USD | $4.48B 5.09B USD | 15.55 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $63 71.68 USD |
+0.32
|
$3.51B 3.99B USD | $4.2K 4.77K USD | $62.7 71.34 USD | $63.2 71.91 USD | $3.51B 3.99B USD | 13.49 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.1 77.48 USD |
+0.74
|
$3.38B 3.85B USD | $641 729.32 USD | $67.6 76.91 USD | $68.3 77.71 USD | $3.38B 3.85B USD | 11.80 | $5.77 6.57 USD | |
| Cembra Money Bank AG CMBN.SW | $102.1 116.17 USD |
+0.89
|
$2.99B 3.41B USD | $5.36K 6.1K USD | $100.9 114.8 USD | $102.1 116.17 USD | $2.99B 3.41B USD | 17.60 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $82.9 94.32 USD |
+1.1
|
$2.52B 2.87B USD | $8.09K 9.2K USD | $81.7 92.96 USD | $82.9 94.32 USD | $2.52B 2.87B USD | 15.21 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $119 135.4 USD |
+0.34
|
$1.88B 2.14B USD | $1.73K 1.97K USD | $118.6 134.94 USD | $119.4 135.85 USD | $1.88B 2.14B USD | 12.42 | $9.58 10.9 USD | |
| Basler Kantonalbank BSKP.SW | $76 86.47 USD |
+0.8
|
$387.58M 440.98M USD | $298 339.06 USD | $75.6 86.02 USD | $76.4 86.93 USD | $387.58M 440.98M USD | 18.85 | $4.03 4.59 USD | |
| Leonteq AG LEON.SW | $18.02 20.5 USD |
+1.01
|
$314.49M 357.82M USD | $3.06K 3.48K USD | $17.86 20.32 USD | $18.14 20.64 USD | $314.49M 357.82M USD | 56.31 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.8 24.8 USD |
+0.46
|
$294.3M 334.85M USD | $300 341.34 USD | $21.8 24.8 USD | $22 25.03 USD | $294.3M 334.85M USD | 12.04 | $1.81 2.06 USD | |
| Bellevue Group AG BBN.SW | $8.12 9.24 USD |
-0.25
|
$107.87M 122.73M USD | $3.28K 3.73K USD | $8.1 9.22 USD | $8.16 9.28 USD | $107.87M 122.73M USD | 11.76 | $0.69 0.79 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
0
|
$107.12M 121.88M USD | $360.28K 409.92K USD | $0.1 0.11 USD | $0.1 0.12 USD | $107.12M 121.88M USD | 0 | -$0.27 -0.3 USD | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
0
|
$65.32M 74.33M USD | $4.06K 4.61K USD | $7.5 8.53 USD | $7.55 8.59 USD | $65.32M 74.33M USD | 22.05 | $0.34 0.39 USD | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
-0.8
|
$56.58M 64.38M USD | $1.41K 1.6K USD | $6.25 7.11 USD | $6.25 7.11 USD | $56.58M 64.38M USD | 0 | -$0.58 -0.6 USD | |
| Castle Private Equity AG CPEN.SW | $2.98 3.39 USD |
-3.87
|
$30.11M 34.26M USD | $6.61K 7.52K USD | $2.98 3.39 USD | $3 3.41 USD | $30.11M 34.26M USD | 0 | -$0.22 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $828.4 942.54 USD |
+0.29
|
$23.58B 26.83B USD | $1.04K 1.18K USD | $822.8 936.17 USD | $828.4 942.54 USD | $23.58B 26.83B USD | 19.58 | $42.29 48.12 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.86B 5.53B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.86B 5.53B USD | 1169.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $482.5 548.98 USD |
-0.21
|
$2.89B 3.28B USD | $277 315.17 USD | $482 548.41 USD | $486 552.96 USD | $2.89B 3.28B USD | 13.41 | $35.97 40.93 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,600 9784.96 USD |
-1.15
|
$2.47B 2.81B USD | $19 21.62 USD | $8,600 9784.96 USD | $8,640 9830.47 USD | $2.47B 2.81B USD | 20.01 | $429.78 489 USD | |
| Berner Kantonalbank AG BEKN.SW | $249 283.31 USD |
+0.2
|
$2.3B 2.62B USD | $435 494.94 USD | $247.5 281.6 USD | $249.5 283.88 USD | $2.3B 2.62B USD | 13.09 | $19.01 21.63 USD | |
| Walliser Kantonalbank WKBN.SW | $127.5 145.07 USD |
-0.39
|
$2B 2.27B USD | $2.98K 3.38K USD | $125.5 142.79 USD | $127.5 145.07 USD | $2B 2.27B USD | 14.75 | $8.64 9.83 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $612 696.32 USD |
0
|
$1.77B 2.02B USD | $447 508.59 USD | $609 692.91 USD | $616 700.88 USD | $1.77B 2.02B USD | 12.04 | $50.8 57.8 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $245 278.76 USD |
0
|
$1.74B 1.99B USD | $2 2.28 USD | $244 277.62 USD | $246 279.9 USD | $1.74B 1.99B USD | 8.01 | $30.55 34.76 USD | |
| Compagnie Financière Tradition SA CFT.SW | $220 250.31 USD |
0
|
$1.73B 1.97B USD | $139 158.15 USD | $220 250.31 USD | $220 250.31 USD | $1.73B 1.97B USD | 15.26 | $14.41 16.4 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,735 1974.06 USD |
-0.86
|
$1.28B 1.46B USD | $148 168.39 USD | $1,735 1974.06 USD | $1,760 2002.5 USD | $1.28B 1.46B USD | 5.90 | $293.65 334.11 USD | |
| Thurgauer Kantonalbank TKBP.SW | $154 175.22 USD |
-0.32
|
$616M 700.88M USD | $1.73K 1.97K USD | $153 174.08 USD | $155.5 176.93 USD | $616M 700.88M USD | 19.51 | $7.89 8.98 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $946 1076.35 USD |
-0.21
|
$532.84M 606.26M USD | $53 60.3 USD | $946 1076.35 USD | $948 1078.62 USD | $532.84M 606.26M USD | 11.01 | $85.89 97.72 USD | |
| VP Bank AG VPBN.SW | $83.2 94.66 USD |
+0.24
|
$516.23M 587.35M USD | $1.61K 1.83K USD | $83 94.44 USD | $83.6 95.12 USD | $516.23M 587.35M USD | 28.01 | $2.97 3.38 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,400 3868.47 USD |
0
|
$349M 397.09M USD | $1 1.14 USD | $3,350 3811.58 USD | $3,500 3982.25 USD | $349M 397.09M USD | 0.0043 | $786.47K 894837.52 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,000 4551.14 USD |
0
|
$287.38M 326.97M USD | $1 1.14 USD | $4,000 4551.14 USD | $4,000 4551.14 USD | $287.38M 326.97M USD | 14.02 | $285.2 324.5 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $59.5 67.7 USD |
0
|
$178.1M 202.64M USD | $1 1.14 USD | $59.5 67.7 USD | $59.5 67.7 USD | $178.1M 202.64M USD | 13.22 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $70 79.65 USD |
0
|
$171.43M 195.05M USD | $70 79.65 USD | $70 79.65 USD | $70 79.65 USD | $171.43M 195.05M USD | 19.02 | $3.68 4.19 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $11.9 13.54 USD |
0
|
$33.75M 38.4M USD | $40 45.51 USD | $11.9 13.54 USD | $11.9 13.54 USD | $33.75M 38.4M USD | 4.70 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}