Sàn giao dịch: São Paulo Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Brazil (158)
São Paulo (158)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (158)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (18)
- Ngân hàng - Đa dạng (15)
- Ngân hàng - Vùng (49)
- Thị trường vốn (12)
- Dữ liệu tài chính & giao dịch chứng khoán (8)
- Bảo hiểm - Nhân thọ (8)
- Bảo hiểm - Tài sản & thương tật (10)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (5)
- Bảo hiểm - Đa dạng (7)
- Công ty hình thức (1)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $132.75 26.91 USD |
-0.18
|
$5.82T 1.18T USD | $43.37K 8.79K USD | $132.71 26.9 USD | $134.16 27.19 USD | $5.82T 1.18T USD | 12.72 | $10.43 2.11 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $156.28 31.68 USD |
-1.37
|
$4.4T 892.07B USD | $22.01K 4.46K USD | $156.2 31.66 USD | $158.4 32.11 USD | $4.4T 892.07B USD | 13.79 | $11.33 2.3 USD | |
| Bank of America Corporation BOAC34.SA | $64.29 13.03 USD |
-1.34
|
$1.96T 397.52B USD | $21.58K 4.37K USD | $64.29 13.03 USD | $65.35 13.25 USD | $1.96T 397.52B USD | 13.79 | $4.66 0.94 USD | |
| Coinbase Global, Inc. C2OI34.SA | $77.25 15.66 USD |
-6.34
|
$497.56B 100.85B USD | $114.54K 23.21K USD | $75.9 15.38 USD | $81.59 16.54 USD | $497.56B 100.85B USD | 65.46 | $1.18 0.24 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.27 7.35 USD |
-0.11
|
$369.5B 74.89B USD | $13.8M 2.8M USD | $35.94 7.28 USD | $36.36 7.37 USD | $369.5B 74.89B USD | 9.27 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.26 6.54 USD |
-0.25
|
$369B 74.79B USD | $333.4K 67.57K USD | $31.97 6.48 USD | $32.41 6.57 USD | $369B 74.79B USD | 8.25 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.57 3.36 USD |
+0.12
|
$163.38B 33.12B USD | $28.65M 5.81M USD | $16.31 3.31 USD | $16.63 3.37 USD | $163.38B 33.12B USD | 9.86 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.28 2.89 USD |
-0.21
|
$162.84B 33.01B USD | $6.46M 1.31M USD | $14.11 2.86 USD | $14.31 2.9 USD | $162.84B 33.01B USD | 8.50 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.69 8.45 USD |
-1.11
|
$139.33B 28.24B USD | $4.38M 887.59K USD | $41.49 8.41 USD | $42.2 8.55 USD | $139.33B 28.24B USD | 67.89 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.15 5.91 USD |
-0.51
|
$137.18B 27.8B USD | $1.88M 381.02K USD | $28.9 5.86 USD | $29.32 5.94 USD | $137.18B 27.8B USD | 14.24 | $2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.73 4.4 USD |
+0.6
|
$124.04B 25.14B USD | $28.1M 5.7M USD | $21.41 4.34 USD | $21.77 4.41 USD | $124.04B 25.14B USD | 5.70 | $3.81 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.34 3.11 USD |
+0.39
|
$109.68B 22.23B USD | $42.6K 8.63K USD | $15.19 3.08 USD | $15.39 3.12 USD | $109.68B 22.23B USD | 8.97 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.79 2.8 USD |
-1.43
|
$107.68B 21.83B USD | $59.1K 11.98K USD | $13.72 2.78 USD | $13.94 2.83 USD | $107.68B 21.83B USD | 8.01 | $1.72 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.12 2.86 USD |
+0.14
|
$73.52B 14.9B USD | $20.4M 4.14M USD | $13.95 2.83 USD | $14.25 2.89 USD | $73.52B 14.9B USD | 16.04 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.23 7.14 USD |
+0.11
|
$68.39B 13.86B USD | $5.05M 1.02M USD | $34.8 7.05 USD | $35.44 7.18 USD | $68.39B 13.86B USD | 7.91 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $108.21 21.93 USD |
+1.37
|
$57.49B 11.65B USD | $363.31K 73.64K USD | $105.91 21.47 USD | $108.43 21.98 USD | $57.49B 11.65B USD | 12.48 | $8.67 1.76 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.38 2.91 USD |
-0.55
|
$43.14B 8.74B USD | $3.31M 670.21K USD | $14.36 2.91 USD | $14.53 2.94 USD | $43.14B 8.74B USD | 10.89 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $54.18 10.98 USD |
+0.11
|
$34.78B 7.05B USD | $2.48M 503.59K USD | $53.1 10.76 USD | $54.19 10.98 USD | $34.78B 7.05B USD | 12.48 | $4.34 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $36.27 7.35 USD |
-0.87
|
$17.94B 3.64B USD | $3.96M 803.44K USD | $35.92 7.28 USD | $36.69 7.44 USD | $17.94B 3.64B USD | 0 | -$1.04 -0.2 USD | |
| Banco Pan S.A. BPAN4.SA | $8.07 1.64 USD |
-0.74
|
$10.09B 2.05B USD | $791.8K 160.48K USD | $7.99 1.62 USD | $8.17 1.66 USD | $10.09B 2.05B USD | 14.67 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP4.SA | $15.61 3.16 USD |
+1.04
|
$6B 1.22B USD | $4.59M 930.24K USD | $15.41 3.12 USD | $15.68 3.18 USD | $6B 1.22B USD | 5.59 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP3.SA | $14.59 2.96 USD |
+0.62
|
$5.98B 1.21B USD | $37.3K 7.56K USD | $14.49 2.94 USD | $14.69 2.98 USD | $5.98B 1.21B USD | 5.22 | $2.79 0.57 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $22.2 4.5 USD |
+0.95
|
$5.34B 1.08B USD | $920.5K 186.57K USD | $21.99 4.46 USD | $22.29 4.52 USD | $5.34B 1.08B USD | 4.24 | $5.23 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.4 2.31 USD |
-0.7
|
$4.77B 967.25M USD | $1.3M 263.35K USD | $11.37 2.3 USD | $11.64 2.36 USD | $4.77B 967.25M USD | 3.89 | $2.93 0.59 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $44.28 8.97 USD |
-2.01
|
$3.62B 734.53M USD | $590.9K 119.77K USD | $44.12 8.94 USD | $45 9.12 USD | $3.62B 734.53M USD | 5.14 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.68 0.75 USD |
+4.84
|
$2.15B 434.92M USD | $1.04M 211.26K USD | $3.57 0.72 USD | $3.72 0.75 USD | $2.15B 434.92M USD | 7.51 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.86 1.19 USD |
-0.51
|
$1.28B 260.24M USD | $133.6K 27.08K USD | $5.85 1.19 USD | $5.95 1.21 USD | $1.28B 260.24M USD | 4.88 | $1.2 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.49 0.3 USD |
-4.49
|
$171.43M 34.75M USD | $41.98K 8.51K USD | $1.48 0.3 USD | $1.56 0.32 USD | $171.43M 34.75M USD | 0 | -$0.38 -0.07 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8199 0.17 USD |
-4.65
|
$0 0 USD | $19K 3.85K USD | $0.8199 0.17 USD | $0.8599 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.21 3.08 USD |
-0.98
|
$0 0 USD | $231.3K 46.88K USD | $15.17 3.07 USD | $15.43 3.13 USD | $0 0 USD | 34.56 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $95.49 19.35 USD |
+0.94
|
$3.79T 769.05B USD | $68.48K 13.88K USD | $94.81 19.22 USD | $96.34 19.53 USD | $3.79T 769.05B USD | 34.59 | $2.76 0.56 USD | |
| Mastercard Incorporated MSCD34.SA | $97.31 19.72 USD |
+1.09
|
$2.79T 564.73B USD | $1.28K 260.25 USD | $96.4 19.54 USD | $98.32 19.93 USD | $2.79T 564.73B USD | 38.01 | $2.56 0.52 USD | |
| Wells Fargo & Company WFCO34.SA | $108.41 21.97 USD |
-1.04
|
$1.43T 290.22B USD | $431 87.36 USD | $108.27 21.94 USD | $109.51 22.2 USD | $1.43T 290.22B USD | 14.02 | $7.73 1.57 USD | |
| Morgan Stanley MSBR34.SA | $153.91 31.2 USD |
+0.27
|
$1.25T 253.38B USD | $61 12.36 USD | $152.85 30.98 USD | $155 31.42 USD | $1.25T 253.38B USD | 16.21 | $9.49 1.92 USD | |
| American Express Company AXPB34.SA | $173.77 35.22 USD |
+1.31
|
$1.23T 249.12B USD | $1.18K 238.56 USD | $171.79 34.82 USD | $174.77 35.42 USD | $1.23T 249.12B USD | 21.83 | $7.96 1.61 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $126.42 25.62 USD |
+0.4
|
$1.18T 238.59B USD | $1.37K 276.87 USD | $125.78 25.49 USD | $126.52 25.64 USD | $1.18T 238.59B USD | 15.84 | $7.98 1.62 USD | |
| HSBC Holdings plc H1SB34.SA | $83.36 16.9 USD |
+0.1
|
$1.17T 236.22B USD | $224 45.4 USD | $83.1 16.84 USD | $85.02 17.23 USD | $1.17T 236.22B USD | 10.99 | $7.58 1.54 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.92
|
$1.05T 212.43B USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $1.05T 212.43B USD | 22.90 | $3.58 0.73 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.78 12.52 USD |
+1.08
|
$913.46B 185.14B USD | $27 5.47 USD | $61.78 12.52 USD | $61.78 12.52 USD | $913.46B 185.14B USD | 26.97 | $2.29 0.46 USD | |
| BlackRock, Inc. BLAK34.SA | $86.94 17.62 USD |
+1.07
|
$897.55B 181.92B USD | $5.78K 1.17K USD | $84.98 17.22 USD | $86.94 17.62 USD | $897.55B 181.92B USD | 25.05 | $3.47 0.7 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $76.48 15.5 USD |
+0.84
|
$878.1B 177.98B USD | $2 0.41 USD | $76.48 15.5 USD | $76.48 15.5 USD | $878.1B 177.98B USD | 12.49 | $6.12 1.24 USD | |
| Citigroup Inc. CTGP34.SA | $76.75 15.56 USD |
-0.53
|
$871.63B 176.67B USD | $2.54K 515.22 USD | $76.3 15.46 USD | $77.31 15.67 USD | $871.63B 176.67B USD | 13.09 | $5.86 1.19 USD | |
| S&P Global Inc. SPGI34.SA | $78.29 15.87 USD |
-1.25
|
$867.37B 175.8B USD | $5.78K 1.17K USD | $78.29 15.87 USD | $78.29 15.87 USD | $867.37B 175.8B USD | 39.74 | $1.97 0.4 USD | |
| The Progressive Corporation P1GR34.SA | $726.26 147.2 USD |
+0.79
|
$859.63B 174.23B USD | $50 10.13 USD | $722.62 146.46 USD | $727.05 147.36 USD | $859.63B 174.23B USD | 17.62 | $41.21 8.35 USD | |
| Capital One Financial Corporation CAON34.SA | $552.42 111.97 USD |
0
|
$748.77B 151.76B USD | $0 0 USD | $552.42 111.97 USD | $552.42 111.97 USD | $748.77B 151.76B USD | 16.69 | $33.09 6.71 USD | |
| Banco Santander, S.A. BCSA34.SA | $45.08 9.14 USD |
+1.17
|
$672.85B 136.38B USD | $1.68K 340.1 USD | $44.8 9.08 USD | $45.4 9.2 USD | $672.85B 136.38B USD | 8.58 | $5.25 1.06 USD | |
| ICICI Bank Limited I1BN34.SA | $181.98 36.88 USD |
0
|
$663.95B 134.57B USD | $0 0 USD | $181.98 36.88 USD | $181.98 36.88 USD | $663.95B 134.57B USD | 19.75 | $9.21 1.87 USD | |
| Chubb Limited C1BL34.SA | $388.83 78.81 USD |
0
|
$631.94B 128.08B USD | $0 0 USD | $388.83 78.81 USD | $388.83 78.81 USD | $631.94B 128.08B USD | 13.47 | $28.85 5.85 USD | |
| UBS Group AG UBSG34.SA | $182.88 37.07 USD |
+5.36
|
$613.91B 124.43B USD | $18 3.65 USD | $182.88 37.07 USD | $182.88 37.07 USD | $613.91B 124.43B USD | 21.77 | $8.4 1.7 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $596.49 120.9 USD |
+0.55
|
$595.13B 120.62B USD | $43 8.72 USD | $595.9 120.78 USD | $601 121.81 USD | $595.13B 120.62B USD | 26.32 | $22.66 4.59 USD | |
| CME Group Inc. CHME34.SA | $376.07 76.22 USD |
-0.03
|
$546.54B 110.78B USD | $1 0.2 USD | $376.07 76.22 USD | $376.07 76.22 USD | $546.54B 110.78B USD | 27.23 | $13.81 2.8 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $83.44 16.91 USD |
0
|
$538.39B 109.12B USD | $0 0 USD | $83.44 16.91 USD | $83.44 16.91 USD | $538.39B 109.12B USD | 12.02 | $6.94 1.41 USD | |
| Brookfield Corporation B1AM34.SA | $83.93 17.01 USD |
+0.01
|
$518.46B 105.08B USD | $14.38K 2.91K USD | $83.93 17.01 USD | $85.28 17.28 USD | $518.46B 105.08B USD | 209.82 | $0.4 0.08 USD | |
| Moody's Corporation MCOR34.SA | $669.62 135.72 USD |
+3.06
|
$496.56B 100.65B USD | $2 0.41 USD | $669.62 135.72 USD | $669.62 135.72 USD | $496.56B 100.65B USD | 41.56 | $16.11 3.27 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $82.24 16.67 USD |
0
|
$477.23B 96.73B USD | $0 0 USD | $82.24 16.67 USD | $82.24 16.67 USD | $477.23B 96.73B USD | 7.15 | $11.5 2.33 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $903.35 183.09 USD |
0
|
$462.61B 93.76B USD | $0 0 USD | $903.35 183.09 USD | $903.35 183.09 USD | $462.61B 93.76B USD | 50.24 | $17.98 3.64 USD | |
| Aon plc A1ON34.SA | $487 98.71 USD |
0
|
$424.55B 86.05B USD | $0 0 USD | $487 98.71 USD | $487 98.71 USD | $424.55B 86.05B USD | 30.30 | $16.07 3.26 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$408.07B 82.71B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $408.07B 82.71B USD | 12.15 | $39.32 7.97 USD | |
| U.S. Bancorp USBC34.SA | $63.96 12.96 USD |
+2.65
|
$405.72B 82.23B USD | $15 3.04 USD | $63.96 12.96 USD | $64.08 12.99 USD | $405.72B 82.23B USD | 11.40 | $5.61 1.14 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.15 4.08 USD |
+0.05
|
$395.91B 80.24B USD | $3.74K 757.23 USD | $20.03 4.06 USD | $20.21 4.1 USD | $395.91B 80.24B USD | 16.25 | $1.24 0.25 USD | |
| Barclays PLC B1CS34.SA | $100.7 20.41 USD |
0
|
$357.13B 72.38B USD | $0 0 USD | $100.7 20.41 USD | $100.7 20.41 USD | $357.13B 72.38B USD | 8.81 | $11.42 2.31 USD | |
| ING Groep N.V. INGG34.SA | $118.92 24.1 USD |
0
|
$355.3B 72.01B USD | $0 0 USD | $118.92 24.1 USD | $118.92 24.1 USD | $355.3B 72.01B USD | 9.29 | $12.8 2.59 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $495.39 100.41 USD |
-0.82
|
$355.27B 72.01B USD | $2 0.41 USD | $495.39 100.41 USD | $495.39 100.41 USD | $355.27B 72.01B USD | 14.54 | $34.07 6.91 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.06 4.67 USD |
0
|
$345.58B 70.04B USD | $83 16.82 USD | $23.06 4.67 USD | $23.55 4.77 USD | $345.58B 70.04B USD | 12.20 | $1.89 0.38 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45 9.12 USD |
-1.55
|
$326.26B 66.13B USD | $40 8.11 USD | $45 9.12 USD | $45 9.12 USD | $326.26B 66.13B USD | 14.10 | $3.19 0.65 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $165.6 33.56 USD |
+0.85
|
$324.78B 65.83B USD | $71 14.39 USD | $165.48 33.54 USD | $167.22 33.89 USD | $324.78B 65.83B USD | 15.53 | $10.66 2.16 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$312.4B 63.32B USD | $0 0 USD | $572 115.93 USD | $572 115.93 USD | $312.4B 63.32B USD | 16.00 | $35.75 7.25 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$309.78B 62.79B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $309.78B 62.79B USD | 0 | -$1.06 -0.2 USD | |
| NatWest Group plc N1WG34.SA | $76.08 15.42 USD |
0
|
$307.75B 62.38B USD | $0 0 USD | $76.08 15.42 USD | $76.08 15.42 USD | $307.75B 62.38B USD | 8.74 | $8.7 1.76 USD | |
| MetLife, Inc. METB34.SA | $439.5 89.08 USD |
0
|
$298.49B 60.5B USD | $0 0 USD | $439.5 89.08 USD | $439.5 89.08 USD | $298.49B 60.5B USD | 12.91 | $34.02 6.9 USD | |
| The Allstate Corporation A1TT34.SA | $45.95 9.31 USD |
0
|
$292.04B 59.19B USD | $0 0 USD | $45.95 9.31 USD | $45.95 9.31 USD | $292.04B 59.19B USD | 13.55 | $3.39 0.69 USD | |
| Nasdaq, Inc. N1DA34.SA | $243.6 49.37 USD |
+0.1
|
$282.49B 57.26B USD | $21 4.26 USD | $242.5 49.15 USD | $244.79 49.61 USD | $282.49B 57.26B USD | 39.54 | $6.16 1.25 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $726.27 147.2 USD |
+1.23
|
$281.67B 57.09B USD | $2 0.41 USD | $726.27 147.2 USD | $726.27 147.2 USD | $281.67B 57.09B USD | 17.75 | $40.9 8.29 USD | |
| American International Group, Inc. AIGB34.SA | $466.15 94.48 USD |
0
|
$272.32B 55.2B USD | $0 0 USD | $466.15 94.48 USD | $466.15 94.48 USD | $272.32B 55.2B USD | 20.45 | $22.79 4.62 USD | |
| MSCI Inc. M1SC34.SA | $72.15 14.62 USD |
+1.68
|
$247.47B 50.16B USD | $1 0.2 USD | $72.15 14.62 USD | $72.15 14.62 USD | $247.47B 50.16B USD | 39.21 | $1.84 0.37 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $9.39 1.9 USD |
-0.42
|
$227.27B 46.06B USD | $1K 202.68 USD | $9.39 1.9 USD | $9.47 1.92 USD | $227.27B 46.06B USD | 5.62 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.56 4.57 USD |
-3.67
|
$219.86B 44.56B USD | $4.1K 831 USD | $22.55 4.57 USD | $23.19 4.7 USD | $219.86B 44.56B USD | 13.50 | $1.67 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $293.03 59.39 USD |
0
|
$210.13B 42.59B USD | $0 0 USD | $293.03 59.39 USD | $293.03 59.39 USD | $210.13B 42.59B USD | 16.61 | $17.64 3.58 USD | |
| Prudential plc P1UK34.SA | $33.75 6.84 USD |
0
|
$181.48B 36.78B USD | $0 0 USD | $33.75 6.84 USD | $33.75 6.84 USD | $181.48B 36.78B USD | 14.42 | $2.34 0.47 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| M&T Bank Corporation M1TB34.SA | $249.14 50.5 USD |
0
|
$172.71B 35.01B USD | $0 0 USD | $249.14 50.5 USD | $249.14 50.5 USD | $172.71B 35.01B USD | 11.98 | $20.78 4.21 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $419.58 85.04 USD |
0
|
$171.22B 34.7B USD | $0 0 USD | $419.58 85.04 USD | $419.58 85.04 USD | $171.22B 34.7B USD | 14.53 | $28.87 5.85 USD | |
| State Street Corporation S1TT34.SA | $570 115.53 USD |
0
|
$167.1B 33.87B USD | $0 0 USD | $570 115.53 USD | $570 115.53 USD | $167.1B 33.87B USD | 11.54 | $49.36 10 USD | |
| KB Financial Group Inc. K1BF34.SA | $112.53 22.81 USD |
0
|
$165.24B 33.49B USD | $0 0 USD | $112.53 22.81 USD | $112.53 22.81 USD | $165.24B 33.49B USD | 7.56 | $14.88 3.02 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
+0.65
|
$153.86B 31.18B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $153.86B 31.18B USD | 12.30 | $17.51 3.55 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.8 7.86 USD |
+0.57
|
$152.61B 30.93B USD | $0 0 USD | $38.8 7.86 USD | $38.8 7.86 USD | $152.61B 30.93B USD | 16.16 | $2.4 0.49 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$140.74B 28.53B USD | $0 0 USD | $542 109.85 USD | $542 109.85 USD | $140.74B 28.53B USD | 14.32 | $37.83 7.67 USD | |
| Synchrony Financial S1YF34.SA | $363.33 73.64 USD |
+0.28
|
$139.74B 28.32B USD | $132 26.75 USD | $363.22 73.62 USD | $363.33 73.64 USD | $139.74B 28.32B USD | 8.95 | $40.58 8.22 USD | |
| ORIX Corporation I1XC34.SA | $14.88 3.02 USD |
0
|
$136.79B 27.73B USD | $0 0 USD | $14.88 3.02 USD | $14.88 3.02 USD | $136.79B 27.73B USD | 10.12 | $1.47 0.3 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.1 17.86 USD |
0
|
$134.8B 27.32B USD | $0 0 USD | $88.1 17.86 USD | $88.1 17.86 USD | $134.8B 27.32B USD | 12.18 | $7.23 1.47 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $629.12 127.51 USD |
0
|
$131.75B 26.7B USD | $0 0 USD | $629.12 127.51 USD | $629.12 127.51 USD | $131.75B 26.7B USD | 29.67 | $21.2 4.3 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $265.51 53.81 USD |
+0.92
|
$117.84B 23.88B USD | $0 0 USD | $265.51 53.81 USD | $265.51 53.81 USD | $117.84B 23.88B USD | 10.83 | $24.51 4.97 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$116.72B 23.66B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $116.72B 23.66B USD | 10.56 | $11.51 2.33 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.73 | $25.2 5.11 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $36.06 7.31 USD |
+7.03
|
$110.54B 22.41B USD | $9 1.82 USD | $36.06 7.31 USD | $36.06 7.31 USD | $110.54B 22.41B USD | 8.46 | $4.26 0.86 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $227.83 46.18 USD |
0
|
$106.39B 21.56B USD | $0 0 USD | $227.83 46.18 USD | $227.83 46.18 USD | $106.39B 21.56B USD | 13.00 | $17.52 3.55 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $430 87.15 USD |
0
|
$77.93B 15.79B USD | $0 0 USD | $430 87.15 USD | $430 87.15 USD | $77.93B 15.79B USD | 9.11 | $47.17 9.56 USD | |
| Franklin Resources, Inc. F1RA34.SA | $127.14 25.77 USD |
+0.97
|
$68.62B 13.91B USD | $0 0 USD | $127.14 25.77 USD | $127.14 25.77 USD | $68.62B 13.91B USD | 33.10 | $3.84 0.78 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}