Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (159)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (159)
São Paulo (159)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (159)
Dịch vụ tài chính (159)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (18)
- Ngân hàng - Đa dạng (15)
- Ngân hàng - Vùng (47)
- Thị trường vốn (12)
- Dữ liệu tài chính & giao dịch chứng khoán (8)
- Bảo hiểm - Nhân thọ (8)
- Bảo hiểm - Tài sản & thương tật (10)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (6)
- Bảo hiểm - Đa dạng (6)
- Công ty hình thức (1)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$134.45 27.25 USD |
-0.51
|
R$5.72T 1.16T USD | R$63.61K 12.89K USD | R$133.43 27.04 USD | R$136.81 27.73 USD | R$5.72T 1.16T USD | 16.23 | R$8.28 1.68 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$60.51 12.26 USD |
-0.8
|
R$432.29B 87.62B USD | R$113.41K 22.99K USD | R$56.88 11.53 USD | R$61.81 12.53 USD | R$432.29B 87.62B USD | 24.69 | R$2.45 0.5 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.60 8.23 USD |
+0.4
|
R$406.80B 82.45B USD | R$16.36M 3.32M USD | R$40.21 8.15 USD | R$40.68 8.25 USD | R$406.80B 82.45B USD | 9.92 | R$4.09 0.83 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.92 7.28 USD |
+0.36
|
R$406.80B 82.45B USD | R$543.20K 110.1K USD | R$35.62 7.22 USD | R$36.03 7.3 USD | R$406.80B 82.45B USD | 8.78 | R$4.09 0.83 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.34 3.31 USD |
-5.77
|
R$331.59B 67.21B USD | R$25.88K 5.25K USD | R$16.34 3.31 USD | R$17.10 3.47 USD | R$331.59B 67.21B USD | 12.37 | R$1.32 0.27 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$19.47 3.95 USD |
-0.05
|
R$190.52B 38.62B USD | R$26.22M 5.31M USD | R$19.38 3.93 USD | R$19.74 4 USD | R$190.52B 38.62B USD | 10.14 | R$1.92 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$53.39 10.82 USD |
-1.13
|
R$178.43B 36.17B USD | R$10.47M 2.12M USD | R$53.00 10.74 USD | R$54.14 10.97 USD | R$178.43B 36.17B USD | 86.95 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.78 6.85 USD |
+0.6
|
R$159.46B 32.32B USD | R$1.42M 288.4K USD | R$33.37 6.76 USD | R$33.92 6.88 USD | R$159.46B 32.32B USD | 16.51 | R$2.05 0.41 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$22.44 4.55 USD |
-0.27
|
R$130.15B 26.38B USD | R$36.07M 7.31M USD | R$22.11 4.48 USD | R$23.08 4.68 USD | R$130.15B 26.38B USD | 9.97 | R$2.25 0.46 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.26 3.3 USD |
+1.06
|
R$125.13B 25.36B USD | R$86.00K 17.43K USD | R$15.86 3.21 USD | R$16.29 3.3 USD | R$125.13B 25.36B USD | 10.76 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.50 3.55 USD |
+1.51
|
R$125.13B 25.36B USD | R$61.90K 12.55K USD | R$17.05 3.46 USD | R$17.59 3.57 USD | R$125.13B 25.36B USD | 11.58 | R$1.51 0.31 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.44 2.93 USD |
-0.21
|
R$73.49B 14.9B USD | R$34.13M 6.92M USD | R$14.33 2.9 USD | R$14.60 2.96 USD | R$73.49B 14.9B USD | 15.69 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$33.79 6.85 USD |
+1.38
|
R$65.59B 13.29B USD | R$3.55M 719.79K USD | R$33.24 6.74 USD | R$33.95 6.88 USD | R$65.59B 13.29B USD | 7.28 | R$4.64 0.94 USD | ||
| XP Inc. XPBR31.SA | R$99.11 20.09 USD |
-1.76
|
R$53.37B 10.82B USD | R$726.64K 147.28K USD | R$98.66 20 USD | R$101.70 20.61 USD | R$53.37B 10.82B USD | 10.87 | R$9.11 1.85 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.49 3.14 USD |
+0.78
|
R$46.47B 9.42B USD | R$2.29M 463.31K USD | R$15.29 3.1 USD | R$15.55 3.15 USD | R$46.47B 9.42B USD | 10.60 | R$1.46 0.3 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$46.52 9.43 USD |
+0.04
|
R$29.88B 6.06B USD | R$1.00M 202.87K USD | R$46.30 9.38 USD | R$46.73 9.47 USD | R$29.88B 6.06B USD | 9.39 | R$4.95 1 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$17.79 3.61 USD |
-5.82
|
R$16.19B 3.28B USD | R$55.99M 11.35M USD | R$17.59 3.57 USD | R$20.00 4.05 USD | R$16.19B 3.28B USD | 0 | -R$0.61 -0.1 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.30 2.29 USD |
-0.88
|
R$14.24B 2.89B USD | R$4.89M 992.05K USD | R$11.18 2.27 USD | R$11.44 2.32 USD | R$14.24B 2.89B USD | 22.15 | R$0.51 0.1 USD | ||
| Bradespar S.A. BRAP3.SA | R$16.19 3.28 USD |
-1.22
|
R$7.29B 1.48B USD | R$271.80K 55.09K USD | R$16.12 3.27 USD | R$16.45 3.33 USD | R$7.29B 1.48B USD | 5.99 | R$2.70 0.55 USD | ||
| Bradespar S.A. BRAP4.SA | R$18.25 3.7 USD |
0
|
R$7.29B 1.48B USD | R$3.30M 669.67K USD | R$17.89 3.63 USD | R$18.33 3.72 USD | R$7.29B 1.48B USD | 6.75 | R$2.70 0.55 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.14 2.87 USD |
-0.56
|
R$5.85B 1.18B USD | R$1.42M 286.86K USD | R$13.78 2.79 USD | R$14.35 2.91 USD | R$5.85B 1.18B USD | 3.39 | R$4.16 0.84 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$23.26 4.71 USD |
0
|
R$5.69B 1.15B USD | R$276.80K 56.1K USD | R$23.20 4.7 USD | R$23.49 4.76 USD | R$5.69B 1.15B USD | 4.48 | R$5.19 1.05 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$49.68 10.07 USD |
-2.44
|
R$4.25B 862.25M USD | R$2.81M 568.97K USD | R$47.09 9.54 USD | R$49.76 10.09 USD | R$4.25B 862.25M USD | 7.97 | R$6.23 1.26 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.21 0.85 USD |
+1.2
|
R$2.43B 492.04M USD | R$1.30M 263.47K USD | R$4.15 0.84 USD | R$4.32 0.88 USD | R$2.43B 492.04M USD | 8.09 | R$0.52 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.42 2.11 USD |
-1.61
|
R$2.34B 474.67M USD | R$471.40K 95.55K USD | R$10.34 2.1 USD | R$10.70 2.17 USD | R$2.34B 474.67M USD | 8.61 | R$1.21 0.25 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.50 1.72 USD |
+1.19
|
R$1.36B 275.49M USD | R$346.30K 70.19K USD | R$8.35 1.69 USD | R$8.54 1.73 USD | R$1.36B 275.49M USD | 7.14 | R$1.19 0.24 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.62 0.33 USD |
0
|
R$185.24M 37.55M USD | R$23.85K 4.83K USD | R$1.60 0.32 USD | R$1.67 0.34 USD | R$185.24M 37.55M USD | 0 | -R$0.22 -0.04 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.68 0.14 USD |
0
|
R$0.00 0 USD | R$91.00K 18.44K USD | R$0.68 0.14 USD | R$0.69 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$20.96 4.25 USD |
+0.72
|
R$0.00 0 USD | R$323.60K 65.59K USD | R$20.67 4.19 USD | R$20.96 4.25 USD | R$0.00 0 USD | 47.63 | R$0.44 0.09 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$161.44 32.72 USD |
-0.96
|
R$4.60T 932.33B USD | R$54.49K 11.04K USD | R$159.50 32.33 USD | R$163.67 33.17 USD | R$4.60T 932.33B USD | 15.08 | R$10.70 2.17 USD | ||
| Visa Inc. VISA34.SA | R$87.00 17.63 USD |
-1.69
|
R$3.45T 699.06B USD | R$9.75K 1.98K USD | R$87.00 17.63 USD | R$89.29 18.1 USD | R$3.45T 699.06B USD | 32.10 | R$2.71 0.55 USD | ||
| Mastercard Incorporated MSCD34.SA | R$92.50 18.75 USD |
-2.01
|
R$2.66T 538.7B USD | R$4.99K 1.01K USD | R$92.50 18.75 USD | R$95.20 19.3 USD | R$2.66T 538.7B USD | 34.64 | R$2.67 0.54 USD | ||
| Bank of America Corporation BOAC34.SA | R$69.48 14.08 USD |
-0.47
|
R$2.08T 422.36B USD | R$10.49K 2.13K USD | R$68.86 13.96 USD | R$70.51 14.29 USD | R$2.08T 422.36B USD | 14.32 | R$4.85 0.98 USD | ||
| Wells Fargo & Company WFCO34.SA | R$112.09 22.72 USD |
+0.25
|
R$1.43T 289.43B USD | R$4.00K 810.13 USD | R$109.97 22.29 USD | R$112.93 22.89 USD | R$1.43T 289.43B USD | 13.94 | R$8.04 1.63 USD | ||
| Morgan Stanley MSBR34.SA | R$172.84 35.03 USD |
-1.26
|
R$1.42T 288.66B USD | R$3.83K 775.87 USD | R$169.38 34.33 USD | R$175.04 35.48 USD | R$1.42T 288.66B USD | 16.71 | R$10.34 2.1 USD | ||
| American Express Company AXPB34.SA | R$188.83 38.27 USD |
-1.93
|
R$1.35T 274.47B USD | R$174.00 35.27 USD | R$188.83 38.27 USD | R$191.83 38.88 USD | R$1.35T 274.47B USD | 23.93 | R$7.89 1.6 USD | ||
| HSBC Holdings plc H1SB34.SA | R$95.33 19.32 USD |
-1.83
|
R$1.33T 269.64B USD | R$4.65K 942.48 USD | R$95.31 19.32 USD | R$96.39 19.54 USD | R$1.33T 269.64B USD | 15.15 | R$6.29 1.27 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$141.00 28.58 USD |
+0.21
|
R$1.33T 268.97B USD | R$7.49K 1.52K USD | R$137.50 27.87 USD | R$142.11 28.8 USD | R$1.33T 268.97B USD | 16.20 | R$8.70 1.76 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.40 7.78 USD |
0
|
R$984.11B 199.46B USD | R$10.00 2.03 USD | R$38.40 7.78 USD | R$38.40 7.78 USD | R$984.11B 199.46B USD | 24.45 | R$1.57 0.32 USD | ||
| Citigroup Inc. CTGP34.SA | R$88.17 17.87 USD |
-0.55
|
R$970.69B 196.74B USD | R$32.44K 6.58K USD | R$87.01 17.64 USD | R$89.13 18.07 USD | R$970.69B 196.74B USD | 14.01 | R$6.29 1.27 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$83.92 17.01 USD |
+1.65
|
R$955.04B 193.57B USD | R$6.00 1.22 USD | R$83.52 16.93 USD | R$83.92 17.01 USD | R$955.04B 193.57B USD | 14.87 | R$5.64 1.14 USD | ||
| BlackRock, Inc. BLAK34.SA | R$85.13 17.25 USD |
-0.83
|
R$895.07B 181.42B USD | R$5.66K 1.15K USD | R$84.26 17.08 USD | R$85.83 17.4 USD | R$895.07B 181.42B USD | 27.28 | R$3.12 0.63 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$56.89 11.53 USD |
-1.91
|
R$864.22B 175.16B USD | R$1.44K 291.86 USD | R$56.77 11.51 USD | R$57.58 11.67 USD | R$864.22B 175.16B USD | 10.91 | R$5.21 1.06 USD | ||
| S&P Global Inc. SPGI34.SA | R$72.87 14.77 USD |
-0.38
|
R$794.34B 161B USD | R$416.00 84.32 USD | R$72.87 14.77 USD | R$73.85 14.97 USD | R$794.34B 161B USD | 35.89 | R$2.03 0.41 USD | ||
| Capital One Financial Corporation CAON34.SA | R$592.90 120.17 USD |
+0.25
|
R$753.85B 152.79B USD | R$0.00 0 USD | R$592.90 120.17 USD | R$592.90 120.17 USD | R$753.85B 152.79B USD | 76.50 | R$7.75 1.57 USD | ||
| The Progressive Corporation P1GR34.SA | R$598.35 121.28 USD |
+1.28
|
R$701.74B 142.23B USD | R$18.00 3.65 USD | R$591.77 119.94 USD | R$599.72 121.55 USD | R$701.74B 142.23B USD | 12.39 | R$48.29 9.79 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$112.86 22.87 USD |
-1.21
|
R$663.31B 134.44B USD | R$1.00 0.2 USD | R$112.86 22.87 USD | R$112.86 22.87 USD | R$663.31B 134.44B USD | 10.52 | R$10.72 2.17 USD | ||
| UBS Group AG UBSG34.SA | R$204.76 41.5 USD |
-1.21
|
R$651.02B 131.95B USD | R$6.00 1.22 USD | R$204.76 41.5 USD | R$209.35 42.43 USD | R$651.02B 131.95B USD | 17.39 | R$11.77 2.39 USD | ||
| Chubb Limited C1BL34.SA | R$393.12 79.68 USD |
0
|
R$618.85B 125.43B USD | R$0.00 0 USD | R$393.12 79.68 USD | R$393.12 79.68 USD | R$618.85B 125.43B USD | 12.40 | R$31.70 6.43 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$91.64 18.57 USD |
+4.76
|
R$587.57B 119.09B USD | R$2.00 0.41 USD | R$86.00 17.43 USD | R$91.64 18.57 USD | R$587.57B 119.09B USD | 12.41 | R$7.38 1.5 USD | ||
| ICICI Bank Limited I1BN34.SA | R$161.92 32.82 USD |
0
|
R$578.88B 117.33B USD | R$0.00 0 USD | R$161.92 32.82 USD | R$161.92 32.82 USD | R$578.88B 117.33B USD | 18.35 | R$8.82 1.79 USD | ||
| Brookfield Corporation B1AM34.SA | R$57.96 11.75 USD |
+0.45
|
R$554.46B 112.38B USD | R$1.90K 384.9 USD | R$57.68 11.69 USD | R$58.28 11.81 USD | R$554.46B 112.38B USD | 141.36 | R$0.41 0.08 USD | ||
| CME Group Inc. CHME34.SA | R$369.61 74.91 USD |
0
|
R$533.12B 108.05B USD | R$0.00 0 USD | R$369.61 74.91 USD | R$369.61 74.91 USD | R$533.12B 108.05B USD | 27.01 | R$13.68 2.77 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$487.02 98.71 USD |
0
|
R$477.19B 96.72B USD | R$0.00 0 USD | R$487.02 98.71 USD | R$487.02 98.71 USD | R$477.19B 96.72B USD | 22.02 | R$22.11 4.48 USD | ||
| Moody's Corporation MCOR34.SA | R$652.60 132.27 USD |
0
|
R$465.70B 94.39B USD | R$0.00 0 USD | R$652.60 132.27 USD | R$652.60 132.27 USD | R$465.70B 94.39B USD | 39.67 | R$16.45 3.33 USD | ||
| Barclays PLC B1CS34.SA | R$115.15 23.34 USD |
-2.18
|
R$414.14B 83.94B USD | R$15.00 3.04 USD | R$114.97 23.3 USD | R$115.40 23.39 USD | R$414.14B 83.94B USD | 10.17 | R$11.32 2.29 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$581.15 117.79 USD |
-1.46
|
R$408.18B 82.73B USD | R$1.00 0.2 USD | R$581.15 117.79 USD | R$581.15 117.79 USD | R$408.18B 82.73B USD | 15.81 | R$36.74 7.45 USD | ||
| ING Groep N.V. INGG34.SA | R$137.90 27.95 USD |
-1.79
|
R$407.77B 82.65B USD | R$20.00 4.05 USD | R$137.48 27.86 USD | R$138.00 27.97 USD | R$407.77B 82.65B USD | 11.18 | R$12.33 2.5 USD | ||
| Aon plc A1ON34.SA | R$458.69 92.97 USD |
0
|
R$396.85B 80.44B USD | R$0.00 0 USD | R$458.69 92.97 USD | R$458.69 92.97 USD | R$396.85B 80.44B USD | 27.69 | R$16.56 3.36 USD | ||
| U.S. Bancorp USBC34.SA | R$62.47 12.66 USD |
-0.08
|
R$392.58B 79.57B USD | R$7.00 1.42 USD | R$62.47 12.66 USD | R$62.47 12.66 USD | R$392.58B 79.57B USD | 10.78 | R$5.79 1.17 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$201.40 40.82 USD |
0
|
R$392.51B 79.56B USD | R$0.00 0 USD | R$201.40 40.82 USD | R$201.40 40.82 USD | R$392.51B 79.56B USD | 13.01 | R$15.47 3.14 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$390.08B 79.06B USD | R$0.00 0 USD | R$497.35 100.8 USD | R$497.35 100.8 USD | R$390.08B 79.06B USD | 12.12 | R$41.03 8.32 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$25.72 5.21 USD |
-1.23
|
R$385.29B 78.09B USD | R$15.81K 3.21K USD | R$25.45 5.16 USD | R$25.72 5.21 USD | R$385.29B 78.09B USD | 16.17 | R$1.59 0.32 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$660.66 133.9 USD |
0
|
R$346.51B 70.23B USD | R$0.00 0 USD | R$660.66 133.9 USD | R$660.66 133.9 USD | R$346.51B 70.23B USD | 39.84 | R$16.58 3.36 USD | ||
| NatWest Group plc N1WG34.SA | R$83.97 17.02 USD |
-2.51
|
R$346.19B 70.17B USD | R$18.00 3.65 USD | R$83.97 17.02 USD | R$84.15 17.06 USD | R$346.19B 70.17B USD | 9.35 | R$8.98 1.82 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
0
|
R$336.59B 68.22B USD | R$0.00 0 USD | R$46.10 9.34 USD | R$46.10 9.34 USD | R$336.59B 68.22B USD | 10.95 | R$4.21 0.85 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.78B 64.21B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.78B 64.21B USD | 14.94 | R$40.34 8.18 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$307.90B 62.41B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$307.90B 62.41B USD | 12.07 | R$19.77 4.01 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$30.95 6.27 USD |
+0.65
|
R$294.84B 59.76B USD | R$5.40K 1.09K USD | R$30.20 6.12 USD | R$30.95 6.27 USD | R$294.84B 59.76B USD | 16.37 | R$1.89 0.38 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$11.28 2.29 USD |
-3.09
|
R$294.84B 59.76B USD | R$5.20K 1.05K USD | R$11.21 2.27 USD | R$11.80 2.39 USD | R$294.84B 59.76B USD | 5.96 | R$1.89 0.38 USD | ||
| The Allstate Corporation A1TT34.SA | R$46.15 9.35 USD |
0
|
R$289.84B 58.75B USD | R$0.00 0 USD | R$46.15 9.35 USD | R$46.15 9.35 USD | R$289.84B 58.75B USD | 6.77 | R$6.81 1.38 USD | ||
| MetLife, Inc. METB34.SA | R$412.47 83.6 USD |
0
|
R$278.71B 56.49B USD | R$0.00 0 USD | R$412.47 83.6 USD | R$412.47 83.6 USD | R$278.71B 56.49B USD | 14.66 | R$28.13 5.7 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$232.27 47.08 USD |
+0.18
|
R$267.31B 54.18B USD | R$1.37K 278.28 USD | R$229.54 46.52 USD | R$232.27 47.08 USD | R$267.31B 54.18B USD | 31.34 | R$7.41 1.5 USD | ||
| MSCI Inc. M1SC34.SA | R$74.87 15.17 USD |
+0.2
|
R$247.53B 50.17B USD | R$0.00 0 USD | R$74.87 15.17 USD | R$74.87 15.17 USD | R$247.53B 50.17B USD | 39.40 | R$1.90 0.39 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$610.07 123.65 USD |
+0.48
|
R$230.54B 46.73B USD | R$2.00 0.41 USD | R$610.07 123.65 USD | R$610.07 123.65 USD | R$230.54B 46.73B USD | 12.67 | R$48.13 9.76 USD | ||
| American International Group, Inc. AIGB34.SA | R$414.54 84.02 USD |
-0.09
|
R$223.68B 45.34B USD | R$4.00 0.81 USD | R$411.00 83.3 USD | R$414.54 84.02 USD | R$223.68B 45.34B USD | 14.06 | R$29.47 5.97 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$282.91 57.34 USD |
-0.73
|
R$198.91B 40.32B USD | R$1.00 0.2 USD | R$282.91 57.34 USD | R$282.91 57.34 USD | R$198.91B 40.32B USD | 14.62 | R$19.35 3.92 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$197.66B 40.06B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$197.66B 40.06B USD | 9.86 | R$52.71 10.68 USD | ||
| Prudential plc P1UK34.SA | R$37.40 7.58 USD |
-0.43
|
R$193.00B 39.12B USD | R$10.00 2.03 USD | R$37.40 7.58 USD | R$37.40 7.58 USD | R$193.00B 39.12B USD | 10.96 | R$3.41 0.69 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$419.58 85.04 USD |
+0.23
|
R$186.09B 37.72B USD | R$0.00 0 USD | R$419.58 85.04 USD | R$419.58 85.04 USD | R$186.09B 37.72B USD | 15.45 | R$27.15 5.5 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$178.40B 36.16B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$178.40B 36.16B USD | 12.56 | R$49.95 10.12 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$117.77 23.87 USD |
+0.04
|
R$175.56B 35.58B USD | R$5.00 1.01 USD | R$117.77 23.87 USD | R$117.77 23.87 USD | R$175.56B 35.58B USD | 8.65 | R$13.60 2.76 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.51 | R$21.46 4.35 USD | ||
| ORIX Corporation I1XC34.SA | R$17.32 3.51 USD |
-2.7
|
R$154.30B 31.27B USD | R$101.00 20.47 USD | R$17.22 3.49 USD | R$17.32 3.51 USD | R$154.30B 31.27B USD | 10.43 | R$1.66 0.34 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$153.62B 31.14B USD | R$0.00 0 USD | R$39.24 7.95 USD | R$39.24 7.95 USD | R$153.62B 31.14B USD | 15.57 | R$2.52 0.51 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.12B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.12B 30.63B USD | 12.87 | R$17.76 3.6 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$689.31 139.71 USD |
0
|
R$144.27B 29.24B USD | R$0.00 0 USD | R$689.31 139.71 USD | R$689.31 139.71 USD | R$144.27B 29.24B USD | 28.00 | R$24.61 4.99 USD | ||
| Synchrony Financial S1YF34.SA | R$394.88 80.04 USD |
0
|
R$143.39B 29.06B USD | R$0.00 0 USD | R$394.88 80.04 USD | R$394.88 80.04 USD | R$143.39B 29.06B USD | 8.17 | R$48.33 9.8 USD | ||
| Markel Group Inc. MKLC34.SA | R$553.00 112.08 USD |
0
|
R$139.47B 28.27B USD | R$0.00 0 USD | R$553.00 112.08 USD | R$553.00 112.08 USD | R$139.47B 28.27B USD | 13.08 | R$42.25 8.56 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$135.85B 27.53B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$135.85B 27.53B USD | 25.96 | R$12.90 2.61 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$83.52 16.93 USD |
0
|
R$130.73B 26.5B USD | R$0.00 0 USD | R$83.52 16.93 USD | R$83.52 16.93 USD | R$130.73B 26.5B USD | 11.01 | R$7.58 1.54 USD | ||
| Regions Financial Corporation R1FC34.SA | R$147.50 29.9 USD |
+0.68
|
R$129.34B 26.21B USD | R$0.00 0 USD | R$147.50 29.9 USD | R$147.50 29.9 USD | R$129.34B 26.21B USD | 12.25 | R$12.04 2.44 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$269.36 54.59 USD |
0
|
R$120.58B 24.44B USD | R$0.00 0 USD | R$269.36 54.59 USD | R$269.36 54.59 USD | R$120.58B 24.44B USD | 11.08 | R$24.30 4.93 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$275.00 55.74 USD |
0
|
R$119.27B 24.17B USD | R$0.00 0 USD | R$275.00 55.74 USD | R$275.00 55.74 USD | R$119.27B 24.17B USD | 14.53 | R$18.92 3.83 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$39.08 7.92 USD |
+0.21
|
R$114.66B 23.24B USD | R$1.00 0.2 USD | R$39.08 7.92 USD | R$39.08 7.92 USD | R$114.66B 23.24B USD | 9.41 | R$4.15 0.84 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$98.35B 19.93B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$98.35B 19.93B USD | 10.75 | R$31.37 6.36 USD | ||
| Banco Santander-Chile B1SA34.SA | R$78.64 15.94 USD |
0
|
R$75.63B 15.33B USD | R$0.00 0 USD | R$78.64 15.94 USD | R$78.64 15.94 USD | R$75.63B 15.33B USD | 12.09 | R$6.50 1.32 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Aegon Ltd. A1EG34.SA | R$41.76 8.46 USD |
0
|
R$65.41B 13.26B USD | R$0.00 0 USD | R$41.76 8.46 USD | R$41.76 8.46 USD | R$65.41B 13.26B USD | 8.68 | R$4.81 0.97 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}