Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (159)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (159)
São Paulo (159)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (159)
Dịch vụ tài chính (159)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (18)
- Ngân hàng - Đa dạng (15)
- Ngân hàng - Vùng (47)
- Thị trường vốn (12)
- Dữ liệu tài chính & giao dịch chứng khoán (8)
- Bảo hiểm - Nhân thọ (8)
- Bảo hiểm - Tài sản & thương tật (10)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (6)
- Bảo hiểm - Đa dạng (6)
- Công ty hình thức (1)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | R$135.14 27.39 USD |
+1.24
|
R$5.79T 1.17T USD | R$29.46K 5.97K USD | R$132.40 26.84 USD | R$136.12 27.59 USD | R$5.79T 1.17T USD | 16.38 | R$8.25 1.67 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.44 8.2 USD |
+0.4
|
R$408.41B 82.78B USD | R$32.71M 6.63M USD | R$40.18 8.14 USD | R$41.05 8.32 USD | R$408.41B 82.78B USD | 9.88 | R$4.09 0.83 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.79 7.25 USD |
+0.25
|
R$407.82B 82.66B USD | R$734.70K 148.91K USD | R$35.63 7.22 USD | R$36.32 7.36 USD | R$407.82B 82.66B USD | 8.75 | R$4.09 0.83 USD | |
| Coinbase Global, Inc. C2OI34.SA | R$61.00 12.36 USD |
-5.97
|
R$406.50B 82.39B USD | R$113.25K 22.95K USD | R$59.50 12.06 USD | R$64.85 13.14 USD | R$406.50B 82.39B USD | 25.00 | R$2.44 0.49 USD | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.34 3.51 USD |
-3.13
|
R$324.48B 65.77B USD | R$1.89K 382.46 USD | R$17.32 3.51 USD | R$18.08 3.66 USD | R$324.48B 65.77B USD | 13.23 | R$1.31 0.27 USD | |
| Banco Bradesco S.A. BBDC4.SA | R$19.48 3.95 USD |
+0.21
|
R$190.91B 38.7B USD | R$32.48M 6.58M USD | R$19.37 3.93 USD | R$19.84 4.02 USD | R$190.91B 38.7B USD | 10.14 | R$1.92 0.39 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | R$54.00 10.94 USD |
+0.61
|
R$180.47B 36.58B USD | R$17.19M 3.48M USD | R$53.41 10.83 USD | R$54.70 11.09 USD | R$180.47B 36.58B USD | 87.94 | R$0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.58 6.81 USD |
+0.54
|
R$158.51B 32.13B USD | R$4.02M 815.68K USD | R$33.30 6.75 USD | R$33.78 6.85 USD | R$158.51B 32.13B USD | 16.41 | R$2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | R$22.50 4.56 USD |
-1.32
|
R$128.44B 26.03B USD | R$66.54M 13.49M USD | R$21.29 4.32 USD | R$22.70 4.6 USD | R$128.44B 26.03B USD | 10.00 | R$2.25 0.46 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.09 3.26 USD |
-0.43
|
R$124.59B 25.25B USD | R$71.20K 14.43K USD | R$16.03 3.25 USD | R$16.28 3.3 USD | R$124.59B 25.25B USD | 10.65 | R$1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.24 3.49 USD |
-0.69
|
R$124.27B 25.19B USD | R$71.40K 14.47K USD | R$17.19 3.48 USD | R$17.50 3.55 USD | R$124.27B 25.19B USD | 11.41 | R$1.51 0.31 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.47 2.93 USD |
+2.48
|
R$73.64B 14.93B USD | R$66.54M 13.49M USD | R$14.05 2.85 USD | R$14.56 2.95 USD | R$73.64B 14.93B USD | 15.72 | R$0.92 0.19 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | R$33.33 6.76 USD |
+0.12
|
R$64.70B 13.11B USD | R$10.39M 2.11M USD | R$33.02 6.69 USD | R$33.49 6.79 USD | R$64.70B 13.11B USD | 7.18 | R$4.64 0.94 USD | |
| XP Inc. XPBR31.SA | R$100.89 20.45 USD |
-1.1
|
R$52.78B 10.7B USD | R$314.50K 63.74K USD | R$100.06 20.28 USD | R$103.59 21 USD | R$52.78B 10.7B USD | 11.07 | R$9.11 1.85 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.37 3.12 USD |
+1.79
|
R$46.11B 9.35B USD | R$3.84M 778.04K USD | R$15.10 3.06 USD | R$15.37 3.12 USD | R$46.11B 9.35B USD | 10.52 | R$1.46 0.3 USD | |
| Porto Seguro S.A. PSSA3.SA | R$46.50 9.42 USD |
+1.53
|
R$29.86B 6.05B USD | R$2.10M 425.49K USD | R$45.92 9.31 USD | R$46.76 9.48 USD | R$29.86B 6.05B USD | 9.39 | R$4.95 1 USD | |
| Banco Pan S.A. BPAN4.SA | R$11.40 2.31 USD |
+0.09
|
R$14.26B 2.89B USD | R$4.06M 822.04K USD | R$11.28 2.29 USD | R$11.57 2.35 USD | R$14.26B 2.89B USD | 22.35 | R$0.51 0.1 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$18.89 3.83 USD |
-42.21
|
R$9.35B 1.9B USD | R$123.60M 25.05M USD | R$16.75 3.39 USD | R$22.50 4.56 USD | R$9.35B 1.9B USD | 0 | -R$0.61 -0.1 USD | |
| Bradespar S.A. BRAP4.SA | R$18.25 3.7 USD |
-1.23
|
R$6.94B 1.41B USD | R$3.70M 750.42K USD | R$18.14 3.68 USD | R$18.47 3.74 USD | R$6.94B 1.41B USD | 7.04 | R$2.59 0.52 USD | |
| Bradespar S.A. BRAP3.SA | R$16.39 3.32 USD |
-2.04
|
R$6.88B 1.39B USD | R$82.00K 16.62K USD | R$16.39 3.32 USD | R$16.73 3.39 USD | R$6.88B 1.39B USD | 6.32 | R$2.59 0.52 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.22 2.88 USD |
+0.64
|
R$5.88B 1.19B USD | R$1.46M 295.01K USD | R$14.08 2.85 USD | R$14.40 2.92 USD | R$5.88B 1.19B USD | 4.27 | R$3.33 0.67 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | R$23.26 4.71 USD |
-1.36
|
R$5.61B 1.14B USD | R$430.30K 87.21K USD | R$23.26 4.71 USD | R$23.70 4.8 USD | R$5.61B 1.14B USD | 4.48 | R$5.19 1.05 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$50.92 10.32 USD |
-2.04
|
R$4.17B 844.67M USD | R$769.60K 155.99K USD | R$50.73 10.28 USD | R$52.36 10.61 USD | R$4.17B 844.67M USD | 6.71 | R$7.58 1.54 USD | |
| Banco BMG S.A. BMGB4.SA | R$4.16 0.84 USD |
+2.46
|
R$2.49B 504.16M USD | R$653.40K 132.43K USD | R$4.03 0.82 USD | R$4.16 0.84 USD | R$2.49B 504.16M USD | 8.00 | R$0.52 0.11 USD | |
| Banco Pine S.A. PINE4.SA | R$10.59 2.15 USD |
-0.94
|
R$2.32B 470.23M USD | R$305.10K 61.84K USD | R$10.59 2.15 USD | R$10.96 2.22 USD | R$2.32B 470.23M USD | 8.75 | R$1.21 0.25 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.40 1.7 USD |
+0.48
|
R$1.34B 272.25M USD | R$353.30K 71.61K USD | R$8.32 1.69 USD | R$8.44 1.71 USD | R$1.34B 272.25M USD | 7.24 | R$1.16 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | R$1.62 0.33 USD |
+0.62
|
R$186.39M 37.78M USD | R$20.65K 4.19K USD | R$1.61 0.33 USD | R$1.64 0.33 USD | R$186.39M 37.78M USD | 0 | -R$0.22 -0.04 USD | |
| Finor -Ci Fund FNOR11.SA | R$0.68 0.14 USD |
+1.49
|
R$0.00 0 USD | R$1.96M 396.85K USD | R$0.66 0.13 USD | R$0.68 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | R$20.81 4.22 USD |
+1.56
|
R$0.00 0 USD | R$339.80K 68.87K USD | R$20.34 4.12 USD | R$20.81 4.22 USD | R$0.00 0 USD | 47.29 | R$0.44 0.09 USD | |
| JPMorgan Chase & Co. JPMC34.SA | R$163.01 33.04 USD |
-3.77
|
R$4.44T 899.42B USD | R$28.15K 5.7K USD | R$163.01 33.04 USD | R$169.40 34.33 USD | R$4.44T 899.42B USD | 15.29 | R$10.66 2.16 USD | |
| Visa Inc. VISA34.SA | R$88.50 17.94 USD |
-1.39
|
R$3.40T 689.32B USD | R$11.80K 2.39K USD | R$88.50 17.94 USD | R$90.10 18.26 USD | R$3.40T 689.32B USD | 32.89 | R$2.69 0.55 USD | |
| Mastercard Incorporated MSCD34.SA | R$94.40 19.13 USD |
-1.85
|
R$2.61T 528.73B USD | R$22.78K 4.62K USD | R$94.40 19.13 USD | R$95.82 19.42 USD | R$2.61T 528.73B USD | 35.48 | R$2.66 0.54 USD | |
| Bank of America Corporation BOAC34.SA | R$69.81 14.15 USD |
-2.23
|
R$2.04T 413.3B USD | R$30.42K 6.17K USD | R$69.77 14.14 USD | R$71.52 14.5 USD | R$2.04T 413.3B USD | 14.45 | R$4.83 0.98 USD | |
| Wells Fargo & Company WFCO34.SA | R$111.81 22.66 USD |
-1.96
|
R$1.40T 284.55B USD | R$1.86K 376.79 USD | R$111.81 22.66 USD | R$114.34 23.17 USD | R$1.40T 284.55B USD | 13.95 | R$8.01 1.62 USD | |
| Morgan Stanley MSBR34.SA | R$175.04 35.48 USD |
-2.42
|
R$1.39T 281.93B USD | R$590.00 119.58 USD | R$175.04 35.48 USD | R$179.64 36.41 USD | R$1.39T 281.93B USD | 17.02 | R$10.28 2.08 USD | |
| HSBC Holdings plc H1SB34.SA | R$97.11 19.68 USD |
-0.39
|
R$1.33T 270.3B USD | R$1.12K 226.19 USD | R$97.11 19.68 USD | R$97.99 19.86 USD | R$1.33T 270.3B USD | 15.51 | R$6.26 1.27 USD | |
| American Express Company AXPB34.SA | R$192.55 39.03 USD |
-2.68
|
R$1.33T 268.84B USD | R$2.03K 411.85 USD | R$192.55 39.03 USD | R$196.73 39.87 USD | R$1.33T 268.84B USD | 24.49 | R$7.86 1.59 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | R$140.70 28.52 USD |
-4.75
|
R$1.27T 256.6B USD | R$1.26K 255.99 USD | R$140.70 28.52 USD | R$148.36 30.07 USD | R$1.27T 256.6B USD | 16.24 | R$8.66 1.76 USD | |
| HDFC Bank Limited H1DB34.SA | R$38.40 7.78 USD |
0
|
R$984.11B 199.46B USD | R$0.00 0 USD | R$38.40 7.78 USD | R$38.40 7.78 USD | R$984.11B 199.46B USD | 24.61 | R$1.56 0.32 USD | |
| Citigroup Inc. CTGP34.SA | R$88.66 17.97 USD |
-2.14
|
R$951.82B 192.92B USD | R$134.00 27.16 USD | R$88.66 17.97 USD | R$90.81 18.41 USD | R$951.82B 192.92B USD | 14.16 | R$6.26 1.27 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$82.56 16.73 USD |
0
|
R$939.56B 190.43B USD | R$0.00 0 USD | R$82.56 16.73 USD | R$82.56 16.73 USD | R$939.56B 190.43B USD | 15.12 | R$5.46 1.11 USD | |
| BlackRock, Inc. BLAK34.SA | R$85.84 17.4 USD |
-2.28
|
R$879.00B 178.16B USD | R$1.38K 278.89 USD | R$85.26 17.28 USD | R$87.83 17.8 USD | R$879.00B 178.16B USD | 27.60 | R$3.11 0.63 USD | |
| Banco Santander, S.A. BCSA34.SA | R$58.00 11.76 USD |
-0.75
|
R$855.89B 173.47B USD | R$1.88K 380.23 USD | R$57.80 11.72 USD | R$58.85 11.93 USD | R$855.89B 173.47B USD | 11.24 | R$5.16 1.05 USD | |
| S&P Global Inc. SPGI34.SA | R$73.15 14.83 USD |
0
|
R$797.39B 161.62B USD | R$0.00 0 USD | R$73.15 14.83 USD | R$73.15 14.83 USD | R$797.39B 161.62B USD | 36.21 | R$2.02 0.41 USD | |
| Capital One Financial Corporation CAON34.SA | R$592.90 120.17 USD |
-0.54
|
R$753.85B 152.79B USD | R$1.00 0.2 USD | R$592.90 120.17 USD | R$592.90 120.17 USD | R$753.85B 152.79B USD | 77.10 | R$7.69 1.56 USD | |
| The Progressive Corporation P1GR34.SA | R$590.81 119.75 USD |
+0.86
|
R$692.90B 140.44B USD | R$96.00 19.46 USD | R$589.13 119.41 USD | R$593.74 120.34 USD | R$692.90B 140.44B USD | 12.30 | R$48.03 9.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$114.24 23.15 USD |
-0.81
|
R$657.95B 133.36B USD | R$19.00 3.85 USD | R$114.24 23.15 USD | R$116.64 23.64 USD | R$657.95B 133.36B USD | 10.74 | R$10.63 2.15 USD | |
| UBS Group AG UBSG34.SA | R$207.27 42.01 USD |
0
|
R$651.02B 131.95B USD | R$0.00 0 USD | R$207.27 42.01 USD | R$207.27 42.01 USD | R$651.02B 131.95B USD | 17.70 | R$11.71 2.37 USD | |
| Chubb Limited C1BL34.SA | R$393.12 79.68 USD |
+1
|
R$618.85B 125.43B USD | R$4.00 0.81 USD | R$392.34 79.52 USD | R$393.12 79.68 USD | R$618.85B 125.43B USD | 12.45 | R$31.57 6.4 USD | |
| ICICI Bank Limited I1BN34.SA | R$161.92 32.82 USD |
0
|
R$578.88B 117.33B USD | R$0.00 0 USD | R$161.92 32.82 USD | R$161.92 32.82 USD | R$578.88B 117.33B USD | 18.37 | R$8.81 1.79 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$87.48 17.73 USD |
0
|
R$563.51B 114.21B USD | R$0.00 0 USD | R$87.48 17.73 USD | R$87.48 17.73 USD | R$563.51B 114.21B USD | 13.99 | R$6.25 1.27 USD | |
| CME Group Inc. CHME34.SA | R$369.61 74.91 USD |
0
|
R$533.12B 108.05B USD | R$0.00 0 USD | R$369.61 74.91 USD | R$369.61 74.91 USD | R$533.12B 108.05B USD | 27.17 | R$13.60 2.76 USD | |
| Brookfield Corporation B1AM34.SA | R$57.70 11.69 USD |
-6.74
|
R$517.84B 104.96B USD | R$4.09K 827.96 USD | R$57.20 11.59 USD | R$61.86 12.54 USD | R$517.84B 104.96B USD | 147.94 | R$0.39 0.08 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$487.02 98.71 USD |
+2.32
|
R$483.20B 97.94B USD | R$1.00 0.2 USD | R$487.02 98.71 USD | R$487.02 98.71 USD | R$483.20B 97.94B USD | 22.14 | R$21.99 4.46 USD | |
| Moody's Corporation MCOR34.SA | R$652.60 132.27 USD |
-0.99
|
R$465.70B 94.39B USD | R$300.00 60.81 USD | R$649.35 131.61 USD | R$652.60 132.27 USD | R$465.70B 94.39B USD | 39.79 | R$16.40 3.32 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | R$589.79 119.54 USD |
+0.45
|
R$416.10B 84.34B USD | R$9.00 1.82 USD | R$589.79 119.54 USD | R$589.79 119.54 USD | R$416.10B 84.34B USD | 16.14 | R$36.52 7.4 USD | |
| ING Groep N.V. INGG34.SA | R$140.42 28.46 USD |
+1.11
|
R$412.29B 83.56B USD | R$106.00 21.48 USD | R$140.00 28.38 USD | R$140.42 28.46 USD | R$412.29B 83.56B USD | 11.49 | R$12.22 2.48 USD | |
| Barclays PLC B1CS34.SA | R$117.72 23.86 USD |
-1.21
|
R$409.58B 83.02B USD | R$103.00 20.88 USD | R$117.72 23.86 USD | R$119.76 24.27 USD | R$409.58B 83.02B USD | 10.45 | R$11.26 2.28 USD | |
| Aon plc A1ON34.SA | R$458.69 92.97 USD |
0
|
R$396.85B 80.44B USD | R$0.00 0 USD | R$458.69 92.97 USD | R$458.69 92.97 USD | R$396.85B 80.44B USD | 27.85 | R$16.47 3.34 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$390.08B 79.06B USD | R$0.00 0 USD | R$497.35 100.8 USD | R$497.35 100.8 USD | R$390.08B 79.06B USD | 12.18 | R$40.83 8.28 USD | |
| U.S. Bancorp USBC34.SA | R$62.52 12.67 USD |
-0.86
|
R$389.22B 78.89B USD | R$85.00 17.23 USD | R$62.52 12.67 USD | R$63.48 12.87 USD | R$389.22B 78.89B USD | 10.85 | R$5.76 1.17 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$201.40 40.82 USD |
-1.47
|
R$387.93B 78.63B USD | R$112.00 22.7 USD | R$200.40 40.62 USD | R$205.00 41.55 USD | R$387.93B 78.63B USD | 13.13 | R$15.33 3.11 USD | |
| Lloyds Banking Group plc L1YG34.SA | R$26.04 5.28 USD |
-2.4
|
R$383.59B 77.75B USD | R$91.00 18.44 USD | R$25.83 5.24 USD | R$26.64 5.4 USD | R$383.59B 77.75B USD | 16.48 | R$1.58 0.32 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | R$660.66 133.9 USD |
0
|
R$346.51B 70.23B USD | R$0.00 0 USD | R$660.66 133.9 USD | R$660.66 133.9 USD | R$346.51B 70.23B USD | 39.99 | R$16.52 3.35 USD | |
| NatWest Group plc N1WG34.SA | R$86.13 17.46 USD |
-1.14
|
R$345.00B 69.92B USD | R$589.00 119.38 USD | R$86.13 17.46 USD | R$87.30 17.69 USD | R$345.00B 69.92B USD | 9.64 | R$8.93 1.81 USD | |
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
0
|
R$336.59B 68.22B USD | R$0.00 0 USD | R$46.10 9.34 USD | R$46.10 9.34 USD | R$336.59B 68.22B USD | 11.00 | R$4.19 0.85 USD | |
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.78B 64.21B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.78B 64.21B USD | 15.01 | R$40.16 8.14 USD | |
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$307.90B 62.41B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$307.90B 62.41B USD | 12.13 | R$19.68 3.99 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | R$11.64 2.36 USD |
+1.57
|
R$299.47B 60.7B USD | R$1.20K 243.22 USD | R$11.15 2.26 USD | R$11.78 2.39 USD | R$299.47B 60.7B USD | 6.15 | R$1.89 0.38 USD | |
| The Allstate Corporation A1TT34.SA | R$46.15 9.35 USD |
+3.01
|
R$297.42B 60.28B USD | R$26.00 5.27 USD | R$46.15 9.35 USD | R$46.35 9.39 USD | R$297.42B 60.28B USD | 6.80 | R$6.78 1.37 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | R$30.75 6.23 USD |
+0.85
|
R$297.36B 60.27B USD | R$4.40K 891.81 USD | R$30.04 6.09 USD | R$31.61 6.41 USD | R$297.36B 60.27B USD | 16.26 | R$1.89 0.38 USD | |
| MetLife, Inc. METB34.SA | R$412.47 83.6 USD |
0
|
R$278.71B 56.49B USD | R$0.00 0 USD | R$412.47 83.6 USD | R$412.47 83.6 USD | R$278.71B 56.49B USD | 14.72 | R$28.01 5.68 USD | |
| Nasdaq, Inc. N1DA34.SA | R$231.85 46.99 USD |
-1.09
|
R$264.77B 53.66B USD | R$52.00 10.54 USD | R$230.70 46.76 USD | R$235.02 47.63 USD | R$264.77B 53.66B USD | 31.41 | R$7.38 1.5 USD | |
| MSCI Inc. M1SC34.SA | R$74.87 15.17 USD |
+0.2
|
R$247.53B 50.17B USD | R$0.00 0 USD | R$74.87 15.17 USD | R$74.87 15.17 USD | R$247.53B 50.17B USD | 39.61 | R$1.89 0.38 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | R$607.14 123.06 USD |
-2.62
|
R$225.63B 45.73B USD | R$6.00 1.22 USD | R$607.14 123.06 USD | R$607.14 123.06 USD | R$225.63B 45.73B USD | 12.66 | R$47.95 9.72 USD | |
| American International Group, Inc. AIGB34.SA | R$414.92 84.1 USD |
+0.9
|
R$223.96B 45.39B USD | R$5.00 1.01 USD | R$411.00 83.3 USD | R$419.00 84.92 USD | R$223.96B 45.39B USD | 14.15 | R$29.32 5.94 USD | |
| Prudential Financial, Inc. P1DT34.SA | R$285.00 57.76 USD |
+1.52
|
R$201.93B 40.93B USD | R$2.00 0.41 USD | R$266.72 54.06 USD | R$285.00 57.76 USD | R$201.93B 40.93B USD | 14.79 | R$19.26 3.9 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$194.96B 39.52B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$194.96B 39.52B USD | 9.86 | R$52.71 10.68 USD | |
| Prudential plc P1UK34.SA | R$37.56 7.61 USD |
0
|
R$193.00B 39.12B USD | R$0.00 0 USD | R$37.56 7.61 USD | R$37.56 7.61 USD | R$193.00B 39.12B USD | 11.04 | R$3.40 0.69 USD | |
| Raymond James Financial, Inc. R1JF34.SA | R$419.58 85.04 USD |
+0.23
|
R$186.09B 37.72B USD | R$0.00 0 USD | R$419.58 85.04 USD | R$419.58 85.04 USD | R$186.09B 37.72B USD | 15.45 | R$27.15 5.5 USD | |
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$178.40B 36.16B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$178.40B 36.16B USD | 12.62 | R$49.70 10.07 USD | |
| KB Financial Group Inc. K1BF34.SA | R$117.72 23.86 USD |
-2.56
|
R$171.07B 34.67B USD | R$32.00 6.49 USD | R$117.72 23.86 USD | R$119.09 24.14 USD | R$171.07B 34.67B USD | 8.85 | R$13.30 2.7 USD | |
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.57 | R$21.35 4.33 USD | |
| ORIX Corporation I1XC34.SA | R$17.80 3.61 USD |
0
|
R$158.57B 32.14B USD | R$0.00 0 USD | R$17.80 3.61 USD | R$17.80 3.61 USD | R$158.57B 32.14B USD | 10.72 | R$1.66 0.34 USD | |
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$153.62B 31.14B USD | R$0.00 0 USD | R$39.24 7.95 USD | R$39.24 7.95 USD | R$153.62B 31.14B USD | 15.63 | R$2.51 0.51 USD | |
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.12B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.12B 30.63B USD | 12.93 | R$17.67 3.58 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | R$689.31 139.71 USD |
+0.71
|
R$144.99B 29.39B USD | R$1.00 0.2 USD | R$689.31 139.71 USD | R$689.31 139.71 USD | R$144.99B 29.39B USD | 28.13 | R$24.50 4.97 USD | |
| Synchrony Financial S1YF34.SA | R$394.88 80.04 USD |
-1.63
|
R$142.22B 28.83B USD | R$88.00 17.84 USD | R$394.88 80.04 USD | R$394.88 80.04 USD | R$142.22B 28.83B USD | 8.20 | R$48.10 9.75 USD | |
| Markel Group Inc. MKLC34.SA | R$553.00 112.08 USD |
0
|
R$139.47B 28.27B USD | R$1.00 0.2 USD | R$553.00 112.08 USD | R$553.00 112.08 USD | R$139.47B 28.27B USD | 13.14 | R$42.08 8.53 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$135.85B 27.53B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$135.85B 27.53B USD | 25.96 | R$12.90 2.61 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | R$83.52 16.93 USD |
-0.67
|
R$130.73B 26.5B USD | R$39.00 7.9 USD | R$83.52 16.93 USD | R$83.92 17.01 USD | R$130.73B 26.5B USD | 11.07 | R$7.54 1.53 USD | |
| Regions Financial Corporation R1FC34.SA | R$147.50 29.9 USD |
+0.68
|
R$129.34B 26.21B USD | R$0.00 0 USD | R$147.50 29.9 USD | R$147.50 29.9 USD | R$129.34B 26.21B USD | 12.31 | R$11.98 2.43 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | R$269.36 54.59 USD |
0
|
R$120.58B 24.44B USD | R$0.00 0 USD | R$269.36 54.59 USD | R$269.36 54.59 USD | R$120.58B 24.44B USD | 11.13 | R$24.19 4.9 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | R$275.00 55.74 USD |
0
|
R$119.27B 24.17B USD | R$0.00 0 USD | R$275.00 55.74 USD | R$275.00 55.74 USD | R$119.27B 24.17B USD | 14.59 | R$18.84 3.82 USD | |
| Nomura Holdings, Inc. NMRH34.SA | R$39.00 7.9 USD |
-0.41
|
R$116.52B 23.62B USD | R$3.00 0.61 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$116.52B 23.62B USD | 9.42 | R$4.14 0.84 USD | |
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | |
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$98.78B 20.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$98.78B 20.02B USD | 10.75 | R$31.37 6.36 USD | |
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | |
| Banco Santander-Chile B1SA34.SA | R$78.64 15.94 USD |
-2.38
|
R$74.10B 15.02B USD | R$137.00 27.77 USD | R$78.08 15.83 USD | R$81.68 16.56 USD | R$74.10B 15.02B USD | 12.28 | R$6.40 1.3 USD | |
| Aegon Ltd. A1EG34.SA | R$41.76 8.46 USD |
+0.77
|
R$67.14B 13.61B USD | R$1.00 0.2 USD | R$41.76 8.46 USD | R$41.76 8.46 USD | R$67.14B 13.61B USD | 8.75 | R$4.77 0.97 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}