Sàn giao dịch: São Paulo Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Brazil (157)
São Paulo (157)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (157)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (17)
- Ngân hàng - Đa dạng (15)
- Ngân hàng - Vùng (53)
- Thị trường vốn (12)
- Dữ liệu tài chính & giao dịch chứng khoán (8)
- Bảo hiểm - Nhân thọ (9)
- Bảo hiểm - Tài sản & thương tật (10)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (5)
- Bảo hiểm - Đa dạng (7)
- Công ty hình thức (1)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $145.7 29.53 USD |
+0.97
|
$6.23T 1.26T USD | $39.88K 8.08K USD | $144.67 29.32 USD | $146.1 29.61 USD | $6.23T 1.26T USD | 13.77 | $10.58 2.14 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $150.47 30.5 USD |
-1.59
|
$4.18T 847.56B USD | $20.64K 4.18K USD | $150.47 30.5 USD | $152.96 31 USD | $4.18T 847.56B USD | 13.08 | $11.5 2.33 USD | |
| Bank of America Corporation BOAC34.SA | $63.07 12.78 USD |
-0.22
|
$1.9T 385.13B USD | $49.13K 9.96K USD | $62.28 12.62 USD | $63.55 12.88 USD | $1.9T 385.13B USD | 13.36 | $4.72 0.96 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.62 6.81 USD |
+0.69
|
$385.58B 78.15B USD | $490.6K 99.44K USD | $33.22 6.73 USD | $33.77 6.84 USD | $385.58B 78.15B USD | 8.87 | $3.79 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $60.66 12.29 USD |
+9.73
|
$385.29B 78.09B USD | $355.09K 71.97K USD | $56.06 11.36 USD | $61.2 12.4 USD | $385.29B 78.09B USD | 50.54 | $1.2 0.24 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.9 7.68 USD |
+0.58
|
$385.17B 78.07B USD | $29.55M 5.99M USD | $37.37 7.57 USD | $38 7.7 USD | $385.17B 78.07B USD | 10.00 | $3.79 0.77 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.5 2.74 USD |
+0.75
|
$153.16B 31.04B USD | $6.23M 1.26M USD | $13.23 2.68 USD | $13.54 2.74 USD | $153.16B 31.04B USD | 8.03 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | $15.4 3.12 USD |
+0.33
|
$152.52B 30.91B USD | $35.95M 7.29M USD | $15.19 3.08 USD | $15.44 3.13 USD | $152.52B 30.91B USD | 9.16 | $1.68 0.34 USD | |
| Banco do Brasil S.A. BBAS3.SA | $25.67 5.2 USD |
-12.69
|
$146.53B 29.7B USD | $151.43M 30.69M USD | $25.02 5.07 USD | $26 5.27 USD | $146.53B 29.7B USD | 5.55 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.11 6.1 USD |
-1.05
|
$136.43B 27.65B USD | $1.27M 257.12K USD | $29.99 6.08 USD | $30.51 6.18 USD | $136.43B 27.65B USD | 14.71 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $39.94 8.1 USD |
-1.41
|
$133.48B 27.05B USD | $6.98M 1.41M USD | $39.55 8.02 USD | $40.5 8.21 USD | $133.48B 27.05B USD | 65.04 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.27 2.89 USD |
-1.38
|
$111.65B 22.63B USD | $126.8K 25.7K USD | $14.08 2.85 USD | $14.55 2.95 USD | $111.65B 22.63B USD | 8.34 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.67 3.18 USD |
-1.51
|
$111.5B 22.6B USD | $117.2K 23.75K USD | $15.66 3.17 USD | $15.93 3.23 USD | $111.5B 22.6B USD | 9.11 | $1.72 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.77 2.99 USD |
0
|
$76.92B 15.59B USD | $24.31M 4.93M USD | $14.61 2.96 USD | $14.9 3.02 USD | $76.92B 15.59B USD | 16.78 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $37.79 7.66 USD |
-1.87
|
$73.36B 14.87B USD | $5.98M 1.21M USD | $37.58 7.62 USD | $38.4 7.78 USD | $73.36B 14.87B USD | 8.49 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $106.01 21.49 USD |
+0.07
|
$56.48B 11.45B USD | $726.51K 147.25K USD | $104.76 21.23 USD | $106.45 21.58 USD | $56.48B 11.45B USD | 12.88 | $8.23 1.67 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.35 3.11 USD |
-0.2
|
$46.05B 9.33B USD | $4.87M 987.56K USD | $15.22 3.08 USD | $15.5 3.14 USD | $46.05B 9.33B USD | 11.62 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $49.15 9.96 USD |
+3.28
|
$31.47B 6.38B USD | $3.23M 654.99K USD | $47.21 9.57 USD | $49.25 9.98 USD | $31.47B 6.38B USD | 11.29 | $4.35 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.82 0.57 USD |
+4.44
|
$20.92B 4.24B USD | $74.13M 15.02M USD | $2.68 0.54 USD | $2.86 0.58 USD | $20.92B 4.24B USD | 0 | -$0.07 -0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $7.76 1.57 USD |
+0.26
|
$9.7B 1.97B USD | $651K 131.95K USD | $7.65 1.55 USD | $7.76 1.57 USD | $9.7B 1.97B USD | 14.10 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP4.SA | $16.96 3.44 USD |
+0.53
|
$6.52B 1.32B USD | $2.94M 595.24K USD | $16.75 3.39 USD | $17.03 3.45 USD | $6.52B 1.32B USD | 5.95 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP3.SA | $15.75 3.19 USD |
-0.38
|
$6.46B 1.31B USD | $86.9K 17.61K USD | $15.64 3.17 USD | $15.86 3.21 USD | $6.46B 1.31B USD | 5.52 | $2.85 0.58 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.93 4.44 USD |
+1.15
|
$5.28B 1.07B USD | $563.3K 114.17K USD | $21.5 4.36 USD | $21.93 4.44 USD | $5.28B 1.07B USD | 4.19 | $5.23 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $12.58 2.55 USD |
-3.23
|
$5.24B 1.06B USD | $1.85M 374.6K USD | $12.46 2.53 USD | $12.97 2.63 USD | $5.24B 1.06B USD | 4.42 | $2.84 0.58 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $48.45 9.82 USD |
+3.61
|
$3.97B 803.7M USD | $2.44M 494.83K USD | $46.41 9.41 USD | $50.15 10.16 USD | $3.97B 803.7M USD | 5.63 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.79 0.77 USD |
-2.07
|
$2.21B 447.92M USD | $790.4K 160.2K USD | $3.79 0.77 USD | $3.91 0.79 USD | $2.21B 447.92M USD | 8.81 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $5.22 1.06 USD |
-1.51
|
$1.15B 233.08M USD | $297.6K 60.32K USD | $5.19 1.05 USD | $5.3 1.07 USD | $1.15B 233.08M USD | 4.66 | $1.12 0.23 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.57 0.32 USD |
+5.37
|
$180.64M 36.61M USD | $100.44K 20.36K USD | $1.48 0.3 USD | $1.58 0.32 USD | $180.64M 36.61M USD | 0 | -$0.64 -0.1 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8599 0.17 USD |
+3.61
|
$0 0 USD | $31K 6.28K USD | $0.8199 0.17 USD | $0.8699 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.61 3.16 USD |
-1.2
|
$0 0 USD | $213.5K 43.27K USD | $15.46 3.13 USD | $15.85 3.21 USD | $0 0 USD | 35.47 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $102.52 20.78 USD |
-1.3
|
$3.86T 783.01B USD | $6.14K 1.25K USD | $102.48 20.77 USD | $103.96 21.07 USD | $3.86T 783.01B USD | 36.61 | $2.8 0.57 USD | |
| Mastercard Incorporated MSCD34.SA | $104.99 21.28 USD |
-0.95
|
$2.95T 598.55B USD | $1.6K 324.5 USD | $104.99 21.28 USD | $107.99 21.89 USD | $2.95T 598.55B USD | 40.38 | $2.6 0.53 USD | |
| Wells Fargo & Company WFCO34.SA | $107.66 21.82 USD |
+0.43
|
$1.4T 284.04B USD | $3.17K 641.49 USD | $107.52 21.79 USD | $108.18 21.93 USD | $1.4T 284.04B USD | 13.73 | $7.84 1.59 USD | |
| Morgan Stanley MSBR34.SA | $149.97 30.4 USD |
-0.42
|
$1.2T 243.83B USD | $9.91K 2.01K USD | $149.77 30.36 USD | $151.28 30.66 USD | $1.2T 243.83B USD | 15.58 | $9.62 1.95 USD | |
| American Express Company AXPB34.SA | $170.23 34.5 USD |
-0.2
|
$1.19T 241.72B USD | $465 94.25 USD | $170.1 34.48 USD | $172.28 34.92 USD | $1.19T 241.72B USD | 21.09 | $8.07 1.64 USD | |
| HSBC Holdings plc H1SB34.SA | $83.61 16.95 USD |
-0.3
|
$1.18T 238.86B USD | $1.12K 227.82 USD | $82.88 16.8 USD | $83.84 16.99 USD | $1.18T 238.86B USD | 10.88 | $7.68 1.56 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $117.6 23.84 USD |
+1.38
|
$1.08T 219.41B USD | $396 80.26 USD | $116.56 23.62 USD | $117.6 23.84 USD | $1.08T 219.41B USD | 14.51 | $8.1 1.64 USD | |
| HDFC Bank Limited H1DB34.SA | $83.49 16.92 USD |
0
|
$1.07T 215.91B USD | $0 0 USD | $83.49 16.92 USD | $83.49 16.92 USD | $1.07T 215.91B USD | 22.81 | $3.66 0.74 USD | |
| The Progressive Corporation P1GR34.SA | $811 164.38 USD |
+1.14
|
$950.86B 192.72B USD | $28 5.68 USD | $800 162.15 USD | $812.86 164.75 USD | $950.86B 192.72B USD | 19.37 | $41.86 8.48 USD | |
| The Charles Schwab Corporation SCHW34.SA | $62.9 12.75 USD |
+1.35
|
$915.07B 185.47B USD | $55 11.15 USD | $62.81 12.73 USD | $62.9 12.75 USD | $915.07B 185.47B USD | 26.99 | $2.33 0.47 USD | |
| S&P Global Inc. SPGI34.SA | $82.26 16.67 USD |
+0.07
|
$908.2B 184.08B USD | $82.92K 16.81K USD | $81.92 16.6 USD | $82.45 16.71 USD | $908.2B 184.08B USD | 41.13 | $2 0.41 USD | |
| BlackRock, Inc. BLAK34.SA | $84.84 17.2 USD |
+0.05
|
$867.5B 175.83B USD | $1.76K 357.33 USD | $84.66 17.16 USD | $85.44 17.32 USD | $867.5B 175.83B USD | 24.10 | $3.52 0.71 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $75.04 15.21 USD |
0
|
$863.45B 175.01B USD | $0 0 USD | $75.04 15.21 USD | $75.04 15.21 USD | $863.45B 175.01B USD | 11.76 | $6.38 1.29 USD | |
| Citigroup Inc. CTGP34.SA | $71.35 14.46 USD |
-0.63
|
$799.58B 162.06B USD | $3.28K 665 USD | $71.35 14.46 USD | $71.95 14.58 USD | $799.58B 162.06B USD | 11.99 | $5.95 1.21 USD | |
| ICICI Bank Limited I1BN34.SA | $187.91 38.09 USD |
0
|
$682.3B 138.29B USD | $0 0 USD | $187.91 38.09 USD | $187.91 38.09 USD | $682.3B 138.29B USD | 20.03 | $9.38 1.9 USD | |
| Chubb Limited C1BL34.SA | $417.86 84.69 USD |
+2.12
|
$673.97B 136.6B USD | $27 5.47 USD | $415.91 84.3 USD | $418.25 84.77 USD | $673.97B 136.6B USD | 14.28 | $29.26 5.93 USD | |
| Banco Santander, S.A. BCSA34.SA | $43.68 8.85 USD |
-0.55
|
$650.19B 131.78B USD | $1.4K 283.35 USD | $43.04 8.72 USD | $43.96 8.91 USD | $650.19B 131.78B USD | 8.58 | $5.09 1.03 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $642.6 130.24 USD |
0
|
$633.25B 128.35B USD | $0 0 USD | $642.6 130.24 USD | $642.6 130.24 USD | $633.25B 128.35B USD | 27.92 | $23.01 4.66 USD | |
| UBS Group AG UBSG34.SA | $186.3 37.76 USD |
0
|
$593.89B 120.37B USD | $0 0 USD | $186.3 37.76 USD | $186.3 37.76 USD | $593.89B 120.37B USD | 21.89 | $8.51 1.72 USD | |
| CME Group Inc. CHME34.SA | $390 79.05 USD |
+0.32
|
$562.15B 113.94B USD | $111 22.5 USD | $390 79.05 USD | $391.34 79.32 USD | $562.15B 113.94B USD | 27.79 | $14.03 2.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $82.64 16.75 USD |
0
|
$533.55B 108.14B USD | $0 0 USD | $82.64 16.75 USD | $82.64 16.75 USD | $533.55B 108.14B USD | 11.87 | $6.96 1.41 USD | |
| Brookfield Corporation B1AM34.SA | $84.75 17.18 USD |
+1.28
|
$525.72B 106.55B USD | $1.86K 377.8 USD | $84.75 17.18 USD | $85.16 17.26 USD | $525.72B 106.55B USD | 206.70 | $0.41 0.08 USD | |
| Moody's Corporation MCOR34.SA | $690.6 139.97 USD |
+0.13
|
$497.06B 100.75B USD | $0 0 USD | $690.6 139.97 USD | $690.6 139.97 USD | $497.06B 100.75B USD | 42.36 | $16.3 3.3 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $84.96 17.22 USD |
-0.47
|
$489.08B 99.13B USD | $22 4.46 USD | $84.96 17.22 USD | $85.14 17.26 USD | $489.08B 99.13B USD | 7.60 | $11.17 2.26 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$488.48B 99.01B USD | $0 0 USD | $920.7 186.61 USD | $920.7 186.61 USD | $488.48B 99.01B USD | 50.50 | $18.23 3.69 USD | |
| Aon plc A1ON34.SA | $507.14 102.79 USD |
0
|
$438.05B 88.78B USD | $0 0 USD | $507.14 102.79 USD | $507.14 102.79 USD | $438.05B 88.78B USD | 31.05 | $16.33 3.31 USD | |
| Capital One Financial Corporation CAON34.SA | $536.36 108.71 USD |
0
|
$426.74B 86.49B USD | $0 0 USD | $536.36 108.71 USD | $536.36 108.71 USD | $426.74B 86.49B USD | 15.97 | $33.58 6.81 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$400.34B 81.14B USD | $0 0 USD | $469.06 95.07 USD | $469.06 95.07 USD | $400.34B 81.14B USD | 11.75 | $39.92 8.09 USD | |
| U.S. Bancorp USBC34.SA | $63.84 12.94 USD |
+1.72
|
$398.44B 80.76B USD | $40 8.11 USD | $63.16 12.8 USD | $63.84 12.94 USD | $398.44B 80.76B USD | 11.20 | $5.7 1.16 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.39 4.13 USD |
0
|
$396.6B 80.38B USD | $1.32K 268.35 USD | $20.35 4.12 USD | $20.46 4.15 USD | $396.6B 80.38B USD | 16.31 | $1.25 0.25 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $510 103.37 USD |
+0.49
|
$364.87B 73.95B USD | $20 4.05 USD | $510 103.37 USD | $514.08 104.2 USD | $364.87B 73.95B USD | 14.75 | $34.56 7 USD | |
| ING Groep N.V. INGG34.SA | $120.5 24.42 USD |
+0.42
|
$362.15B 73.4B USD | $1 0.2 USD | $120.5 24.42 USD | $120.5 24.42 USD | $362.15B 73.4B USD | 9.70 | $12.42 2.52 USD | |
| Barclays PLC B1CS34.SA | $99.2 20.11 USD |
+1.22
|
$353.08B 71.56B USD | $65 13.17 USD | $98.72 20.01 USD | $99.6 20.19 USD | $353.08B 71.56B USD | 8.84 | $11.22 2.27 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.82 4.63 USD |
+3.26
|
$346.24B 70.18B USD | $175 35.47 USD | $22.6 4.58 USD | $22.82 4.63 USD | $346.24B 70.18B USD | 12.33 | $1.85 0.37 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45.95 9.31 USD |
0
|
$346.14B 70.16B USD | $0 0 USD | $45.95 9.31 USD | $45.95 9.31 USD | $346.14B 70.16B USD | 14.18 | $3.24 0.66 USD | |
| The Allstate Corporation A1TT34.SA | $49.12 9.96 USD |
+5.63
|
$323.83B 65.64B USD | $7 1.42 USD | $48.95 9.92 USD | $49.3 9.99 USD | $323.83B 65.64B USD | 14.27 | $3.44 0.7 USD | |
| Aflac Incorporated A1FL34.SA | $584 118.37 USD |
0
|
$322.52B 65.37B USD | $0 0 USD | $584 118.37 USD | $584 118.37 USD | $322.52B 65.37B USD | 16.10 | $36.27 7.35 USD | |
| NatWest Group plc N1WG34.SA | $76.32 15.47 USD |
-0.07
|
$307.87B 62.4B USD | $258 52.29 USD | $76.32 15.47 USD | $77.28 15.66 USD | $307.87B 62.4B USD | 8.93 | $8.54 1.73 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $157.93 32.01 USD |
-1.59
|
$306.51B 62.12B USD | $256 51.89 USD | $157.93 32.01 USD | $160.48 32.53 USD | $306.51B 62.12B USD | 15.28 | $10.33 2.09 USD | |
| MetLife, Inc. METB34.SA | $451 91.41 USD |
0
|
$304.6B 61.74B USD | $0 0 USD | $451 91.41 USD | $451 91.41 USD | $304.6B 61.74B USD | 13.07 | $34.5 6.99 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$304.12B 61.64B USD | $0 0 USD | $231.3 46.88 USD | $231.3 46.88 USD | $304.12B 61.64B USD | 0 | -$1.06 -0.2 USD | |
| Discover Financial Services D1FS34.SA | $575.61 116.67 USD |
0
|
$289.71B 58.72B USD | $0 0 USD | $575.61 116.67 USD | $575.61 116.67 USD | $289.71B 58.72B USD | 10.90 | $52.78 10.7 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $740 149.99 USD |
-0.1
|
$281.86B 57.13B USD | $8 1.62 USD | $740 149.99 USD | $740 149.99 USD | $281.86B 57.13B USD | 17.83 | $41.48 8.41 USD | |
| American International Group, Inc. AIGB34.SA | $477.55 96.79 USD |
+3.67
|
$280.45B 56.84B USD | $1 0.2 USD | $477.55 96.79 USD | $477.55 96.79 USD | $280.45B 56.84B USD | 20.65 | $23.12 4.69 USD | |
| Nasdaq, Inc. N1DA34.SA | $231.65 46.95 USD |
+0.72
|
$265.99B 53.91B USD | $188 38.1 USD | $230.19 46.66 USD | $234.14 47.46 USD | $265.99B 53.91B USD | 37.18 | $6.23 1.26 USD | |
| MSCI Inc. M1SC34.SA | $73.28 14.85 USD |
-0.39
|
$250.08B 50.69B USD | $695 140.87 USD | $73.28 14.85 USD | $74.1 15.02 USD | $250.08B 50.69B USD | 39.39 | $1.86 0.38 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.41 4.54 USD |
-2.52
|
$217.06B 43.99B USD | $14.4K 2.92K USD | $22.41 4.54 USD | $24.07 4.88 USD | $217.06B 43.99B USD | 13.41 | $1.67 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $298.01 60.4 USD |
0
|
$213.62B 43.3B USD | $0 0 USD | $298.01 60.4 USD | $298.01 60.4 USD | $213.62B 43.3B USD | 16.66 | $17.88 3.62 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.3 1.68 USD |
-5.36
|
$210.75B 42.71B USD | $17K 3.45K USD | $8.3 1.68 USD | $8.8 1.78 USD | $210.75B 42.71B USD | 4.97 | $1.67 0.34 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$174.03B 35.27B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $174.03B 35.27B USD | 12.52 | $29.29 5.94 USD | |
| M&T Bank Corporation M1TB34.SA | $261.66 53.03 USD |
0
|
$169.26B 34.31B USD | $0 0 USD | $261.66 53.03 USD | $261.66 53.03 USD | $169.26B 34.31B USD | 12.42 | $21.06 4.27 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$169.14B 34.28B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $169.14B 34.28B USD | 12.21 | $2.37 0.48 USD | |
| W. R. Berkley Corporation W1RB34.SA | $41.64 8.44 USD |
+2.03
|
$158.7B 32.17B USD | $4 0.81 USD | $41.52 8.42 USD | $41.64 8.44 USD | $158.7B 32.17B USD | 17.13 | $2.43 0.49 USD | |
| State Street Corporation S1TT34.SA | $519 105.19 USD |
0
|
$157.93B 32.01B USD | $0 0 USD | $519 105.19 USD | $519 105.19 USD | $157.93B 32.01B USD | 10.36 | $50.08 10.15 USD | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$148.65B 30.13B USD | $0 0 USD | $210.21 42.61 USD | $210.21 42.61 USD | $148.65B 30.13B USD | 11.83 | $17.76 3.6 USD | |
| KB Financial Group Inc. K1BF34.SA | $95 19.25 USD |
+3.89
|
$142.85B 28.95B USD | $53 10.74 USD | $94.74 19.2 USD | $95 19.25 USD | $142.85B 28.95B USD | 6.52 | $14.55 2.95 USD | |
| Markel Group Inc. MKLC34.SA | $528 107.02 USD |
0
|
$135.94B 27.55B USD | $0 0 USD | $528 107.02 USD | $528 107.02 USD | $135.94B 27.55B USD | 13.77 | $38.33 7.77 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.44B 27.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.44B 27.25B USD | 29.85 | $21.5 4.36 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$132.27B 26.81B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $132.27B 26.81B USD | 11.68 | $7.33 1.49 USD | |
| ORIX Corporation I1XC34.SA | $14.45 2.93 USD |
+1.47
|
$132B 26.75B USD | $7 1.42 USD | $14.45 2.93 USD | $14.45 2.93 USD | $132B 26.75B USD | 9.76 | $1.48 0.3 USD | |
| Synchrony Financial S1YF34.SA | $340.84 69.08 USD |
0
|
$129.85B 26.32B USD | $0 0 USD | $340.84 69.08 USD | $340.84 69.08 USD | $129.85B 26.32B USD | 8.27 | $41.17 8.34 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $278.64 56.48 USD |
0
|
$122.78B 24.89B USD | $0 0 USD | $278.64 56.48 USD | $278.64 56.48 USD | $122.78B 24.89B USD | 11.21 | $24.85 5.04 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$117.88B 23.89B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $117.88B 23.89B USD | 14.35 | $25.87 5.24 USD | |
| Regions Financial Corporation R1FC34.SA | $115.68 23.45 USD |
0
|
$113.86B 23.08B USD | $0 0 USD | $115.68 23.45 USD | $115.68 23.45 USD | $113.86B 23.08B USD | 9.91 | $11.67 2.37 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $33.87 6.86 USD |
+3.39
|
$102.82B 20.84B USD | $10 2.03 USD | $33.87 6.86 USD | $33.87 6.86 USD | $102.82B 20.84B USD | 7.93 | $4.27 0.87 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $218.24 44.23 USD |
0
|
$102.03B 20.68B USD | $0 0 USD | $218.24 44.23 USD | $218.24 44.23 USD | $102.03B 20.68B USD | 12.28 | $17.76 3.6 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $466.9 94.63 USD |
+0.25
|
$82.09B 16.64B USD | $4 0.81 USD | $465.77 94.4 USD | $466.9 94.63 USD | $82.09B 16.64B USD | 9.76 | $47.83 9.69 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}