$3.16T
Tổng vốn hoá thị trường
$119.77B
Tổng khối lượng
BTC 56.91%     ETH 11.90%
Tỉ lệ thống trị

Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Turkiye Garanti Bankasi A.S.  GARAN.IS TRY 141.20 4.43 USD
-0.21
TRY 593.04B 18.62B USD TRY 44.16M 1.39M USD TRY 140.30 4.41 USD TRY 144.30 4.53 USD TRY 593.04B 18.62B USD 5.47 TRY 25.81 0.81 USD
Türkiye Is Bankasi A.S.  ISCTR.IS TRY 14.22 0.45 USD
+1.07
TRY 377.38B 11.85B USD TRY 633.05M 19.88M USD TRY 14.10 0.44 USD TRY 14.45 0.45 USD TRY 377.38B 11.85B USD 6.49 TRY 2.19 0.07 USD
Akbank T.A.S.  AKBNK.IS TRY 68.30 2.14 USD
+1.94
TRY 355.16B 11.15B USD TRY 129.70M 4.07M USD TRY 67.60 2.12 USD TRY 69.80 2.19 USD TRY 355.16B 11.15B USD 7.37 TRY 9.26 0.29 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS TRY 36.62 1.15 USD
+2.12
TRY 309.33B 9.71B USD TRY 223.15M 7.01M USD TRY 36.16 1.14 USD TRY 37.32 1.17 USD TRY 309.33B 9.71B USD 10.61 TRY 3.45 0.11 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS TRY 30.82 0.97 USD
-0.32
TRY 305.61B 9.6B USD TRY 58.01M 1.82M USD TRY 30.30 0.95 USD TRY 31.50 0.99 USD TRY 305.61B 9.6B USD 4.68 TRY 6.58 0.21 USD
Türkiye Halk Bankasi A.S.  HALKB.IS TRY 37.26 1.17 USD
-1.95
TRY 267.70B 8.41B USD TRY 97.31M 3.06M USD TRY 36.36 1.14 USD TRY 39.16 1.23 USD TRY 267.70B 8.41B USD 9.85 TRY 3.78 0.12 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS TRY 85.65 2.69 USD
+1.42
TRY 177.11B 5.56B USD TRY 27.01M 848.17K USD TRY 85.10 2.67 USD TRY 86.65 2.72 USD TRY 177.11B 5.56B USD 0 -TRY 0.69 -0.02 USD
Türkiye Sigorta A.S.  TURSG.IS TRY 12.20 0.38 USD
+1.84
TRY 122.00B 3.83B USD TRY 54.87M 1.72M USD TRY 12.02 0.38 USD TRY 12.35 0.39 USD TRY 122.00B 3.83B USD 53.04 TRY 0.23 0.007 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS TRY 11.41 0.36 USD
-0.95
TRY 114.10B 3.58B USD TRY 282.65K 8.88K USD TRY 11.41 0.36 USD TRY 11.50 0.36 USD TRY 114.10B 3.58B USD 13.91 TRY 0.82 0.03 USD
Hedef Holding A.S  HEDEF.IS TRY 54.90 1.72 USD
+4.37
TRY 107.03B 3.36B USD TRY 11.25M 353.38K USD TRY 52.20 1.64 USD TRY 57.50 1.81 USD TRY 107.03B 3.36B USD 0 -TRY 0.20 -0.006 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS TRY 41.88 1.32 USD
+0.87
TRY 62.82B 1.97B USD TRY 6.89M 216.35K USD TRY 41.60 1.31 USD TRY 42.64 1.34 USD TRY 62.82B 1.97B USD 11.34 TRY 3.69 0.12 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS TRY 23.28 0.73 USD
+2.56
TRY 46.56B 1.46B USD TRY 9.11M 286.2K USD TRY 22.74 0.71 USD TRY 23.34 0.73 USD TRY 46.56B 1.46B USD 3.81 TRY 6.11 0.19 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS TRY 99.15 3.11 USD
+2.22
TRY 42.63B 1.34B USD TRY 960.06K 30.15K USD TRY 97.00 3.05 USD TRY 99.85 3.14 USD TRY 42.63B 1.34B USD 7.92 TRY 12.51 0.39 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS TRY 236.40 7.42 USD
+0.17
TRY 38.55B 1.21B USD TRY 203.67K 6.4K USD TRY 235.00 7.38 USD TRY 239.20 7.51 USD TRY 38.55B 1.21B USD 11.82 TRY 19.99 0.63 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS TRY 209.60 6.58 USD
+0.05
TRY 37.73B 1.18B USD TRY 257.43K 8.08K USD TRY 208.90 6.56 USD TRY 213.80 6.71 USD TRY 37.73B 1.18B USD 7.58 TRY 27.63 0.87 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS TRY 13.12 0.41 USD
+0.77
TRY 36.74B 1.15B USD TRY 30.17M 947.43K USD TRY 13.07 0.41 USD TRY 13.26 0.42 USD TRY 36.74B 1.15B USD 2.94 TRY 4.45 0.14 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS TRY 8.31 0.26 USD
+2.21
TRY 20.78B 652.43M USD TRY 21.16M 664.52K USD TRY 8.18 0.26 USD TRY 8.35 0.26 USD TRY 20.78B 652.43M USD 1.76 TRY 4.72 0.15 USD
Verusa Holding A.S.  VERUS.IS TRY 290.25 9.12 USD
+9.94
TRY 20.32B 638.06M USD TRY 206.15K 6.47K USD TRY 269.75 8.47 USD TRY 290.25 9.12 USD TRY 20.32B 638.06M USD 26.75 TRY 10.85 0.34 USD
Sekerbank T.A.S.  SKBNK.IS TRY 7.55 0.24 USD
-7.81
TRY 18.88B 592.76M USD TRY 108.90M 3.42M USD TRY 7.49 0.24 USD TRY 8.32 0.26 USD TRY 18.88B 592.76M USD 6.18 TRY 1.22 0.04 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS TRY 19.01 0.6 USD
-0.21
TRY 13.22B 415.09M USD TRY 1.43M 44.99K USD TRY 19.00 0.6 USD TRY 19.34 0.61 USD TRY 13.22B 415.09M USD 4.31 TRY 4.41 0.14 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS TRY 43.10 1.35 USD
+0.23
TRY 12.93B 406.06M USD TRY 236.66K 7.43K USD TRY 43.02 1.35 USD TRY 44.30 1.39 USD TRY 12.93B 406.06M USD 15.96 TRY 2.70 0.08 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS TRY 6.09 0.19 USD
+1.16
TRY 12.18B 382.51M USD TRY 3.95M 124.08K USD TRY 6.03 0.19 USD TRY 6.14 0.19 USD TRY 12.18B 382.51M USD 9.51 TRY 0.64 0.02 USD
ICBC Turkey Bank A.S.  ICBCT.IS TRY 13.66 0.43 USD
+0.15
TRY 11.75B 368.93M USD TRY 1.10M 34.5K USD TRY 13.59 0.43 USD TRY 13.87 0.44 USD TRY 11.75B 368.93M USD 0 -TRY 0.95 -0.02 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS TRY 81.25 2.55 USD
+1.44
TRY 11.35B 356.46M USD TRY 839.47K 26.36K USD TRY 80.10 2.52 USD TRY 84.00 2.64 USD TRY 11.35B 356.46M USD 13.93 TRY 5.83 0.18 USD
Aksigorta A.S.  AKGRT.IS TRY 6.92 0.22 USD
+2.37
TRY 11.16B 350.32M USD TRY 13.10M 411.24K USD TRY 6.79 0.21 USD TRY 6.97 0.22 USD TRY 11.16B 350.32M USD 6.65 TRY 1.04 0.03 USD
Garanti Faktoring A.S.  GARFA.IS TRY 25.08 0.79 USD
+0.8
TRY 9.97B 313.08M USD TRY 252.68K 7.94K USD TRY 24.54 0.77 USD TRY 25.62 0.8 USD TRY 9.97B 313.08M USD 5.84 TRY 4.29 0.13 USD
Inveo Yatirim Holding A.S.  INVEO.IS TRY 9.52 0.3 USD
+0.63
TRY 9.52B 299.04M USD TRY 5.39M 169.36K USD TRY 9.50 0.3 USD TRY 9.63 0.3 USD TRY 9.52B 299.04M USD 0 -TRY 1.43 -0.04 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS TRY 21.70 0.68 USD
+1.69
TRY 8.35B 262.37M USD TRY 1.12M 35.09K USD TRY 21.48 0.67 USD TRY 21.78 0.68 USD TRY 8.35B 262.37M USD 0 -TRY 12.49 -0.3 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS TRY 56.40 1.77 USD
+2.17
TRY 5.64B 177.12M USD TRY 1.28M 40.06K USD TRY 53.00 1.66 USD TRY 57.95 1.82 USD TRY 5.64B 177.12M USD 35.03 TRY 1.61 0.05 USD
GSD Holding A.S.  GSDHO.IS TRY 4.80 0.15 USD
+2.13
TRY 4.32B 135.67M USD TRY 5.03M 158.12K USD TRY 4.71 0.15 USD TRY 4.86 0.15 USD TRY 4.32B 135.67M USD 30.00 TRY 0.16 0.005 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS TRY 3.79 0.12 USD
+0.8
TRY 3.64B 114.3M USD TRY 25.03M 786.02K USD TRY 3.77 0.12 USD TRY 3.87 0.12 USD TRY 3.64B 114.3M USD 1.25 TRY 3.03 0.1 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS TRY 8.62 0.27 USD
+0.7
TRY 3.45B 108.28M USD TRY 1.41M 44.33K USD TRY 8.55 0.27 USD TRY 8.69 0.27 USD TRY 3.45B 108.28M USD 0 -TRY 0.42 -0.01 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS TRY 2.95 0.09 USD
+2.43
TRY 3.33B 104.69M USD TRY 119.45M 3.75M USD TRY 2.90 0.09 USD TRY 3.06 0.1 USD TRY 3.33B 104.69M USD 6.41 TRY 0.46 0.01 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS TRY 6.08 0.19 USD
-1.62
TRY 3.21B 100.69M USD TRY 18.67M 586.24K USD TRY 6.08 0.19 USD TRY 6.30 0.2 USD TRY 3.21B 100.69M USD 1.51 TRY 4.02 0.13 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS TRY 15.01 0.47 USD
+1.42
TRY 2.64B 82.84M USD TRY 4.93M 154.85K USD TRY 14.65 0.46 USD TRY 15.52 0.49 USD TRY 2.64B 82.84M USD 0 -TRY 0.51 -0.01 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS TRY 25.20 0.79 USD
+3.45
TRY 2.46B 77.32M USD TRY 1.27M 39.99K USD TRY 24.36 0.77 USD TRY 25.46 0.8 USD TRY 2.46B 77.32M USD 15.36 TRY 1.64 0.05 USD
Güler Yatirim Holding A.S.  GLRYH.IS TRY 4.09 0.13 USD
-1.21
TRY 2.45B 77.07M USD TRY 5.44M 170.77K USD TRY 4.09 0.13 USD TRY 4.20 0.13 USD TRY 2.45B 77.07M USD 5.24 TRY 0.78 0.02 USD
Lider Faktoring A.S.  LIDFA.IS TRY 4.38 0.14 USD
+0.46
TRY 2.45B 76.8M USD TRY 4.94M 155.16K USD TRY 4.33 0.14 USD TRY 4.44 0.14 USD TRY 2.45B 76.8M USD 2.84 TRY 1.54 0.05 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS TRY 43.94 1.38 USD
+9.96
TRY 2.27B 71.38M USD TRY 2.18M 68.36K USD TRY 40.24 1.26 USD TRY 43.94 1.38 USD TRY 2.27B 71.38M USD 8.40 TRY 5.23 0.16 USD
Denge Yatirim Holding A.S.  DENGE.IS TRY 3.33 0.1 USD
-2.06
TRY 1.99B 62.64M USD TRY 10.71M 336.34K USD TRY 3.30 0.1 USD TRY 3.52 0.11 USD TRY 1.99B 62.64M USD 0 -TRY 1.73 -0.05 USD
Euro Yatirim Holding A.S.  EUHOL.IS TRY 12.00 0.38 USD
0
TRY 1.80B 56.53M USD TRY 920.04K 28.89K USD TRY 12.00 0.38 USD TRY 12.00 0.38 USD TRY 1.80B 56.53M USD 0 -TRY 2.45 -0.07 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS TRY 2.97 0.09 USD
+2.77
TRY 1.75B 55.03M USD TRY 10.16M 319.1K USD TRY 2.90 0.09 USD TRY 3.01 0.09 USD TRY 1.75B 55.03M USD 7.81 TRY 0.38 0.01 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS TRY 12.36 0.39 USD
+9.96
TRY 1.46B 45.8M USD TRY 1.35M 42.44K USD TRY 11.10 0.35 USD TRY 12.36 0.39 USD TRY 1.46B 45.8M USD 0 -TRY 0.62 -0.01 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS TRY 38.62 1.21 USD
+0.78
TRY 1.44B 45.18M USD TRY 1.12M 35.12K USD TRY 38.40 1.21 USD TRY 39.40 1.24 USD TRY 1.44B 45.18M USD 1.91 TRY 20.18 0.63 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS TRY 2.15 0.07 USD
+1.42
TRY 1.39B 43.55M USD TRY 39.27M 1.23M USD TRY 2.13 0.07 USD TRY 2.22 0.07 USD TRY 1.39B 43.55M USD 7.96 TRY 0.27 0.008 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS TRY 8.11 0.25 USD
+0.37
TRY 1.30B 40.9M USD TRY 1.43M 45.05K USD TRY 8.08 0.25 USD TRY 8.24 0.26 USD TRY 1.30B 40.9M USD 0 -TRY 0.10 -0.003 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS TRY 60.10 1.89 USD
-1.56
TRY 1.20B 37.75M USD TRY 302.56K 9.5K USD TRY 59.55 1.87 USD TRY 62.85 1.97 USD TRY 1.20B 37.75M USD 0 -TRY 0.05 -0.001 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS TRY 32.30 1.01 USD
+9.94
TRY 969.00M 30.43M USD TRY 276.53K 8.68K USD TRY 32.30 1.01 USD TRY 32.30 1.01 USD TRY 969.00M 30.43M USD 0 -TRY 0.67 -0.02 USD
Marka Yatirim Holding A.S.  MARKA.IS TRY 40.48 1.27 USD
-0.1
TRY 849.68M 26.68M USD TRY 525.29K 16.5K USD TRY 40.26 1.26 USD TRY 41.00 1.29 USD TRY 849.68M 26.68M USD 0 -TRY 8.29 -0.2 USD
Seker Finansal Kiralama A.S.  SEKFK.IS TRY 8.46 0.27 USD
+0.71
TRY 846.00M 26.57M USD TRY 393.02K 12.34K USD TRY 8.36 0.26 USD TRY 8.48 0.27 USD TRY 846.00M 26.57M USD 3.88 TRY 2.18 0.07 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS TRY 2.64 0.08 USD
-1.86
TRY 739.20M 23.21M USD TRY 4.83M 151.78K USD TRY 2.63 0.08 USD TRY 2.73 0.09 USD TRY 739.20M 23.21M USD 0 -TRY 1.46 -0.04 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS TRY 15.50 0.49 USD
+1.31
TRY 697.50M 21.9M USD TRY 591.97K 18.59K USD TRY 14.97 0.47 USD TRY 15.71 0.49 USD TRY 697.50M 21.9M USD 155.00 TRY 0.10 0.003 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS TRY 14.31 0.45 USD
-0.56
TRY 536.63M 16.85M USD TRY 817.80K 25.68K USD TRY 13.53 0.42 USD TRY 15.23 0.48 USD TRY 536.63M 16.85M USD 0 -TRY 0.29 -0.009 USD
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS TRY 24.70 0.78 USD
+7.86
TRY 494.00M 15.51M USD TRY 532.45K 16.72K USD TRY 22.50 0.71 USD TRY 24.70 0.78 USD TRY 494.00M 15.51M USD 0 -TRY 0.92 -0.02 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS TRY 8.25 0.26 USD
-3.28
TRY 346.50M 10.88M USD TRY 652.99K 20.51K USD TRY 8.18 0.26 USD TRY 8.47 0.27 USD TRY 346.50M 10.88M USD 48.52 TRY 0.17 0.005 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS TRY 5.75 0.18 USD
+0.7
TRY 345.00M 10.83M USD TRY 442.53K 13.9K USD TRY 5.64 0.18 USD TRY 5.83 0.18 USD TRY 345.00M 10.83M USD 0 -TRY 0.40 -0.01 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS TRY 13.85 0.43 USD
-0.36
TRY 277.00M 8.7M USD TRY 323.75K 10.17K USD TRY 13.75 0.43 USD TRY 14.16 0.44 USD TRY 277.00M 8.7M USD 0 -TRY 0.96 -0.03 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS TRY 12.84 0.4 USD
+0.08
TRY 256.80M 8.06M USD TRY 194.83K 6.12K USD TRY 12.71 0.4 USD TRY 12.91 0.41 USD TRY 256.80M 8.06M USD 0 -TRY 0.78 -0.02 USD
Türkiye Is Bankasi A.S.  ISBTR.IS TRY 480,530.00 15090.79 USD
0
TRY 12.01Quad 377.27T USD TRY 1.00 0.03 USD TRY 480,530.00 15090.79 USD TRY 480,530.00 15090.79 USD TRY 12.01Quad 377.27T USD 0 TRY 0.00 0 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS TRY 193.80 6.09 USD
+5.1
TRY 1.26B 39.53M USD TRY 181.29K 5.69K USD TRY 184.40 5.79 USD TRY 199.90 6.28 USD TRY 1.26B 39.53M USD 31.77 TRY 6.10 0.19 USD
Umpas Holding A.S.  UMPAS.IS TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀