Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$86.56B
Tổng khối lượng
BTC 59.72%     ETH 7.84%
Tỉ lệ thống trị

Sàn giao dịch: Istanbul Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Turkiye Garanti Bankasi A.S.  GARAN.IS $110.8 3.48 USD
-2.81
$465.36B 14.61B USD $24.73M 776.55K USD $110.1 3.46 USD $114 3.58 USD $465.36B 14.61B USD 5.09 $21.73 0.68 USD
Türkiye Is Bankasi A.S.  ISCTR.IS $12.02 0.38 USD
-0.83
$316.44B 9.94B USD $342.15M 10.75M USD $11.89 0.37 USD $12.17 0.38 USD $316.44B 9.94B USD 6.60 $1.82 0.06 USD
Akbank T.A.S.  AKBNK.IS $52.25 1.64 USD
-0.57
$271.7B 8.53B USD $109.95M 3.45M USD $51.4 1.61 USD $52.85 1.66 USD $271.7B 8.53B USD 6.41 $8.15 0.26 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS $22.98 0.72 USD
-1.2
$227.87B 7.16B USD $16.39M 514.62K USD $22.74 0.71 USD $23.54 0.74 USD $227.87B 7.16B USD 4.27 $5.38 0.17 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $24.02 0.75 USD
+0.25
$202.9B 6.37B USD $318.14M 9.99M USD $23.76 0.75 USD $24.62 0.77 USD $202.9B 6.37B USD 7.00 $3.43 0.11 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $79.7 2.5 USD
+0.06
$164.81B 5.18B USD $26.11M 819.93K USD $78.45 2.46 USD $80.55 2.53 USD $164.81B 5.18B USD 0 -$7.47 -0.2 USD
Türkiye Halk Bankasi A.S.  HALKB.IS $19.76 0.62 USD
-2.47
$141.97B 4.46B USD $60.37M 1.9M USD $19.49 0.61 USD $20.44 0.64 USD $141.97B 4.46B USD 6.43 $3.07 0.1 USD
Türkiye Sigorta A.S.  TURSG.IS $17.83 0.56 USD
-1.65
$89.15B 2.8B USD $13.33M 418.5K USD $17.54 0.55 USD $18.2 0.57 USD $89.15B 2.8B USD 50.94 $0.35 0.01 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $7.21 0.23 USD
-0.14
$67.97B 2.13B USD $286.25K 8.99K USD $7.01 0.22 USD $7.21 0.23 USD $67.97B 2.13B USD 8.79 $0.82 0.03 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $39.36 1.24 USD
-1.8
$59.04B 1.85B USD $6.81M 213.74K USD $39 1.22 USD $40.54 1.27 USD $59.04B 1.85B USD 10.72 $3.67 0.12 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $94 2.95 USD
-1.05
$47B 1.48B USD $2.07M 64.93K USD $92.55 2.91 USD $96.3 3.02 USD $47B 1.48B USD 4.07 $23.08 0.72 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $269.5 8.46 USD
+2.08
$43.95B 1.38B USD $1.84M 57.82K USD $261.25 8.2 USD $279.5 8.78 USD $43.95B 1.38B USD 19.26 $13.99 0.44 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $87.85 2.76 USD
-2.93
$37.78B 1.19B USD $1.21M 38.11K USD $87.7 2.75 USD $91.3 2.87 USD $37.78B 1.19B USD 8.77 $10.01 0.31 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS $10.58 0.33 USD
-3.64
$29.62B 930.33M USD $30.04M 943.33K USD $10.55 0.33 USD $11.09 0.35 USD $29.62B 930.33M USD 2.89 $3.65 0.11 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $130.4 4.1 USD
+1.48
$23.47B 737.13M USD $352.21K 11.06K USD $126.6 3.98 USD $132.4 4.16 USD $23.47B 737.13M USD 8.17 $15.95 0.5 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $5.97 0.19 USD
-3.55
$14.92B 468.71M USD $19.36M 608.01K USD $5.95 0.19 USD $6.2 0.19 USD $14.92B 468.71M USD 2.89 $2.06 0.06 USD
Hedef Holding A.S  HEDEF.IS $7.01 0.22 USD
+1.74
$13.14B 412.77M USD $17.78M 558.35K USD $6.83 0.21 USD $7.27 0.23 USD $13.14B 412.77M USD 25.96 $0.27 0.008 USD
Sekerbank T.A.S.  SKBNK.IS $5.06 0.16 USD
+1
$12.65B 397.27M USD $62.2M 1.95M USD $5 0.16 USD $5.17 0.16 USD $12.65B 397.27M USD 3.39 $1.49 0.05 USD
ICBC Turkey Bank A.S.  ICBCT.IS $12.41 0.39 USD
-2.36
$10.67B 335.17M USD $666.37K 20.93K USD $12.22 0.38 USD $12.82 0.4 USD $10.67B 335.17M USD 620.50 $0.02 0.0006 USD
Aksigorta A.S.  AKGRT.IS $6.35 0.2 USD
-3.05
$10.24B 321.46M USD $11.75M 369.13K USD $6.32 0.2 USD $6.58 0.21 USD $10.24B 321.46M USD 6.10 $1.04 0.03 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS $13.51 0.42 USD
+4.32
$8.79B 275.91M USD $10.68M 335.28K USD $12.91 0.41 USD $14.05 0.44 USD $8.79B 275.91M USD 4.87 $2.77 0.09 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS $27.46 0.86 USD
-2.97
$8.24B 258.71M USD $327.96K 10.3K USD $27.4 0.86 USD $28.86 0.91 USD $8.24B 258.71M USD 35.66 $0.77 0.02 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $7.89 0.25 USD
-3.07
$7.89B 247.78M USD $410.93K 12.91K USD $7.85 0.25 USD $8.14 0.26 USD $7.89B 247.78M USD 21.32 $0.37 0.01 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $19.4 0.61 USD
-1.02
$7.47B 234.56M USD $379.14K 11.91K USD $19.4 0.61 USD $19.71 0.62 USD $7.47B 234.56M USD 0 -$20.58 -0.6 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $51.85 1.63 USD
+1.67
$7.24B 227.48M USD $732.98K 23.02K USD $49.76 1.56 USD $52.2 1.64 USD $7.24B 227.48M USD 13.75 $3.77 0.12 USD
Garanti Faktoring A.S.  GARFA.IS $16.2 0.51 USD
-2.53
$6.44B 202.23M USD $740.07K 23.24K USD $16.1 0.51 USD $16.8 0.53 USD $6.44B 202.23M USD 4.47 $3.62 0.11 USD
Inveo Yatirim Holding A.S.  INVEO.IS $6.4 0.2 USD
-2.44
$6.4B 201.04M USD $1.12M 35.16K USD $6.3 0.2 USD $6.58 0.21 USD $6.4B 201.04M USD 0 -$1.43 -0.04 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $8.7 0.27 USD
-2.14
$3.48B 109.29M USD $1.85M 58.2K USD $8.56 0.27 USD $8.98 0.28 USD $3.48B 109.29M USD 12.08 $0.72 0.02 USD
GSD Holding A.S.  GSDHO.IS $3.86 0.12 USD
-1.78
$3.47B 109.1M USD $7.92M 248.74K USD $3.84 0.12 USD $3.95 0.12 USD $3.47B 109.1M USD 8.04 $0.48 0.02 USD
Euro Yatirim Holding A.S.  EUHOL.IS $19.89 0.62 USD
-4.56
$2.98B 93.7M USD $1.47M 46.24K USD $19.89 0.62 USD $20.84 0.65 USD $2.98B 93.7M USD 0 -$4.06 -0.1 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $24.46 0.77 USD
-5.05
$2.39B 75.05M USD $963.6K 30.26K USD $24.24 0.76 USD $25.76 0.81 USD $2.39B 75.05M USD 18.81 $1.3 0.04 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS $13.15 0.41 USD
-0.3
$2.31B 72.58M USD $421.26K 13.23K USD $13.02 0.41 USD $13.3 0.42 USD $2.31B 72.58M USD 19.62 $0.67 0.02 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $73.45 2.31 USD
+9.96
$2.2B 69.2M USD $1.18M 37.11K USD $73.45 2.31 USD $73.45 2.31 USD $2.2B 69.2M USD 0 -$1.31 -0.04 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS $2.16 0.07 USD
0
$2.07B 65.14M USD $4.4M 138.21K USD $2.1 0.07 USD $2.18 0.07 USD $2.07B 65.14M USD 8.30 $0.26 0.008 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $3.49 0.11 USD
-0.57
$2.06B 64.66M USD $18.57M 583.21K USD $3.45 0.11 USD $3.56 0.11 USD $2.06B 64.66M USD 16.61 $0.21 0.006 USD
Güler Yatirim Holding A.S.  GLRYH.IS $2.91 0.09 USD
+4.68
$1.75B 54.83M USD $26.36M 827.96K USD $2.74 0.09 USD $2.98 0.09 USD $1.75B 54.83M USD 4.54 $0.64 0.02 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $31.28 0.98 USD
-1.57
$1.62B 50.81M USD $223.42K 7.02K USD $31 0.97 USD $32.04 1.01 USD $1.62B 50.81M USD 0 -$3.5 -0.1 USD
Lider Faktoring A.S.  LIDFA.IS $2.78 0.09 USD
-3.47
$1.55B 48.75M USD $7.24M 227.44K USD $2.76 0.09 USD $2.89 0.09 USD $1.55B 48.75M USD 2.35 $1.18 0.04 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $38.8 1.22 USD
+4.19
$1.45B 45.39M USD $4.89M 153.55K USD $36.5 1.15 USD $39.7 1.25 USD $1.45B 45.39M USD 17.79 $2.18 0.07 USD
Marka Yatirim Holding A.S.  MARKA.IS $63.9 2.01 USD
-4.05
$1.34B 42.12M USD $866.57K 27.21K USD $63.4 1.99 USD $68 2.14 USD $1.34B 42.12M USD 0 -$13.08 -0.4 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS $7.56 0.24 USD
-0.53
$1.21B 38.13M USD $750.45K 23.57K USD $7.47 0.23 USD $7.66 0.24 USD $1.21B 38.13M USD 0 -$0.09 -0.002 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS $9.84 0.31 USD
-0.2
$1.16B 36.46M USD $201.23K 6.32K USD $9.71 0.3 USD $10.04 0.32 USD $1.16B 36.46M USD 8.00 $1.23 0.04 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.47 0.05 USD
-1.34
$948.15M 29.78M USD $13.91M 436.91K USD $1.46 0.05 USD $1.5 0.05 USD $948.15M 29.78M USD 4.90 $0.3 0.009 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.64 0.05 USD
-1.8
$926.6M 29.1M USD $29.01M 911.19K USD $1.63 0.05 USD $1.68 0.05 USD $926.6M 29.1M USD 0 -$0.52 -0.01 USD
Denge Yatirim Holding A.S.  DENGE.IS $2.78 0.09 USD
-1.77
$831.06M 26.1M USD $4.19M 131.49K USD $2.76 0.09 USD $2.85 0.09 USD $831.06M 26.1M USD 1.79 $1.55 0.05 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS $8.3 0.26 USD
+7.24
$830M 26.07M USD $4.48M 140.68K USD $7.9 0.25 USD $8.45 0.27 USD $830M 26.07M USD 6.97 $1.19 0.04 USD
Seker Finansal Kiralama A.S.  SEKFK.IS $7.35 0.23 USD
-0.68
$735M 23.08M USD $842.47K 26.46K USD $7.24 0.23 USD $7.42 0.23 USD $735M 23.08M USD 4.56 $1.61 0.05 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS $29.14 0.92 USD
+6.51
$582.8M 18.3M USD $627.48K 19.71K USD $26.32 0.83 USD $29.88 0.94 USD $582.8M 18.3M USD 0 -$0.77 -0.02 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $1.82 0.06 USD
+4.6
$509.6M 16M USD $4.54M 142.71K USD $1.71 0.05 USD $1.84 0.06 USD $509.6M 16M USD 0 -$0.79 -0.02 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS $10.38 0.33 USD
-1.33
$467.1M 14.67M USD $187.66K 5.89K USD $10.35 0.33 USD $10.58 0.33 USD $467.1M 14.67M USD 86.50 $0.12 0.003 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS $8.36 0.26 USD
+0.24
$313.5M 9.85M USD $300.3K 9.43K USD $8.09 0.25 USD $8.44 0.27 USD $313.5M 9.85M USD 0 -$0.37 -0.01 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS $5.2 0.16 USD
-3.35
$312M 9.8M USD $959.48K 30.13K USD $5.11 0.16 USD $5.37 0.17 USD $312M 9.8M USD 27.36 $0.19 0.005 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS $6.46 0.2 USD
-0.31
$271.32M 8.52M USD $252.03K 7.91K USD $6.4 0.2 USD $6.6 0.21 USD $271.32M 8.52M USD 24.84 $0.26 0.008 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS $11.77 0.37 USD
+0.34
$235.4M 7.39M USD $207.4K 6.51K USD $11.48 0.36 USD $12 0.38 USD $235.4M 7.39M USD 0 -$0.55 -0.01 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS $11.4 0.36 USD
+6.54
$228M 7.16M USD $822.02K 25.82K USD $10.42 0.33 USD $11.4 0.36 USD $228M 7.16M USD 0 -$0.41 -0.01 USD
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS $10.15 0.32 USD
-3.24
$203M 6.38M USD $270.04K 8.48K USD $10.15 0.32 USD $10.48 0.33 USD $203M 6.38M USD 0 -$0.5 -0.01 USD
QNB Finansbank A.S.  QNBFB.IS $288 9.04 USD
0
$964.8B 30.3B USD $0 0 USD $0 0 USD $0 0 USD $964.8B 30.3B USD 0 $0 0 USD
Türkiye Is Bankasi A.S.  ISBTR.IS $549,547.5 17258.25 USD
-0.08
$316.44B 9.94B USD $14 0.44 USD $549,547.5 17258.25 USD $549,547.5 17258.25 USD $316.44B 9.94B USD 1428.58 $384.68 12.08 USD
Verusa Holding A.S.  VERUS.IS $237 7.44 USD
0
$16.59B 521M USD $91.2K 2.86K USD $236.3 7.42 USD $242.3 7.61 USD $16.59B 521M USD 37.14 $6.38 0.2 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $105.9 3.33 USD
-1.67
$687.79M 21.6M USD $30.28K 950.77 USD $103.5 3.25 USD $107.5 3.38 USD $687.79M 21.6M USD 17.36 $6.1 0.19 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $17.17 0.54 USD
+0.41
$515.1M 16.18M USD $87.49K 2.75K USD $16.96 0.53 USD $17.5 0.55 USD $515.1M 16.18M USD 0 -$0.21 -0.006 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $38.85K 1.22K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
  QNBFL.IS $90.6
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây