Sàn giao dịch: Istanbul Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (64)
Istanbul (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $102.6 3.22 USD |
-2.01
|
$430.92B 13.53B USD | $19.6M 615.44K USD | $102.5 3.22 USD | $105.5 3.31 USD | $430.92B 13.53B USD | 4.72 | $21.73 0.68 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.71 0.34 USD |
-2.1
|
$283.01B 8.89B USD | $282.98M 8.89M USD | $10.7 0.34 USD | $10.99 0.35 USD | $283.01B 8.89B USD | 5.88 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $51.5 1.62 USD |
-3.74
|
$267.8B 8.41B USD | $104.49M 3.28M USD | $51.5 1.62 USD | $53.7 1.69 USD | $267.8B 8.41B USD | 6.31 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $21.26 0.67 USD |
-1.76
|
$210.81B 6.62B USD | $16.29M 511.6K USD | $21.18 0.67 USD | $22.02 0.69 USD | $210.81B 6.62B USD | 3.95 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $23.52 0.74 USD |
-3.21
|
$198.67B 6.24B USD | $182.56M 5.73M USD | $23.46 0.74 USD | $24.38 0.77 USD | $198.67B 6.24B USD | 6.83 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.7 2.44 USD |
-1.02
|
$160.67B 5.05B USD | $21.88M 687.23K USD | $77.65 2.44 USD | $79.25 2.49 USD | $160.67B 5.05B USD | 0 | -$7.47 -0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.96 0.63 USD |
-3.11
|
$143.41B 4.5B USD | $58.68M 1.84M USD | $19.95 0.63 USD | $20.96 0.66 USD | $143.41B 4.5B USD | 6.50 | $3.07 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.73 0.56 USD |
-1.72
|
$88.65B 2.78B USD | $11.64M 365.7K USD | $17.72 0.56 USD | $18.2 0.57 USD | $88.65B 2.78B USD | 50.65 | $0.35 0.01 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.2 0.23 USD |
+0.84
|
$71.88B 2.26B USD | $287.88K 9.04K USD | $7.2 0.23 USD | $7.21 0.23 USD | $71.88B 2.26B USD | 8.78 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $38.08 1.2 USD |
-1.6
|
$57.12B 1.79B USD | $3.27M 102.77K USD | $37.94 1.19 USD | $39.04 1.23 USD | $57.12B 1.79B USD | 10.37 | $3.67 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88 2.76 USD |
+1.38
|
$44B 1.38B USD | $2.17M 68.04K USD | $86.35 2.71 USD | $89 2.79 USD | $44B 1.38B USD | 3.81 | $23.08 0.72 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $251 7.88 USD |
+3.63
|
$40.93B 1.29B USD | $1.25M 39.23K USD | $242.2 7.61 USD | $257.5 8.09 USD | $40.93B 1.29B USD | 17.92 | $14 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $86.55 2.72 USD |
-1.37
|
$37.22B 1.17B USD | $807.23K 25.35K USD | $86.5 2.72 USD | $89.05 2.8 USD | $37.22B 1.17B USD | 8.64 | $10.01 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.74 0.34 USD |
-0.56
|
$30.07B 944.4M USD | $18.62M 584.72K USD | $10.69 0.34 USD | $10.94 0.34 USD | $30.07B 944.4M USD | 2.94 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $135.2 4.25 USD |
+0.82
|
$24.34B 764.26M USD | $364.57K 11.45K USD | $133 4.18 USD | $136.5 4.29 USD | $24.34B 764.26M USD | 8.48 | $15.94 0.5 USD | |
| Hedef Holding A.S HEDEF.IS | $8.7 0.27 USD |
-2.14
|
$16.31B 512.29M USD | $18.02M 565.97K USD | $8.54 0.27 USD | $9.37 0.29 USD | $16.31B 512.29M USD | 32.22 | $0.27 0.008 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.16 0.19 USD |
-2.22
|
$15.4B 483.63M USD | $13.82M 434K USD | $6.16 0.19 USD | $6.34 0.2 USD | $15.4B 483.63M USD | 2.99 | $2.06 0.06 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.27 0.17 USD |
+1.35
|
$13.18B 413.75M USD | $33.04M 1.04M USD | $5.21 0.16 USD | $5.32 0.17 USD | $13.18B 413.75M USD | 3.53 | $1.49 0.05 USD | |
| Garanti Faktoring A.S. GARFA.IS | $28.96 0.91 USD |
+9.95
|
$11.51B 361.52M USD | $10.86M 340.93K USD | $26.34 0.83 USD | $28.96 0.91 USD | $11.51B 361.52M USD | 8.00 | $3.62 0.11 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.33 0.39 USD |
+0.98
|
$10.6B 333.01M USD | $1.37M 43.11K USD | $12.15 0.38 USD | $12.42 0.39 USD | $10.6B 333.01M USD | 616.50 | $0.02 0.0006 USD | |
| Aksigorta A.S. AKGRT.IS | $6.42 0.2 USD |
-0.62
|
$10.35B 325.01M USD | $6.84M 214.96K USD | $6.41 0.2 USD | $6.52 0.2 USD | $10.35B 325.01M USD | 6.17 | $1.04 0.03 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $66.05 2.07 USD |
+2.72
|
$9.23B 289.77M USD | $2.19M 68.88K USD | $62.25 1.95 USD | $69.6 2.19 USD | $9.23B 289.77M USD | 14.11 | $4.68 0.15 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.5 0.42 USD |
+5.63
|
$8.78B 275.7M USD | $5.63M 176.81K USD | $12.81 0.4 USD | $13.5 0.42 USD | $8.78B 275.7M USD | 4.87 | $2.77 0.09 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $28.34 0.89 USD |
+3.58
|
$8.5B 267M USD | $2.31M 72.61K USD | $27.38 0.86 USD | $29.98 0.94 USD | $8.5B 267M USD | 36.80 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.03 0.25 USD |
+1.39
|
$8.03B 252.18M USD | $628.52K 19.74K USD | $7.84 0.25 USD | $8.05 0.25 USD | $8.03B 252.18M USD | 21.70 | $0.37 0.01 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.15 0.57 USD |
+0.72
|
$6.99B 219.45M USD | $683.81K 21.47K USD | $18.04 0.57 USD | $18.25 0.57 USD | $6.99B 219.45M USD | 0 | -$20.58 -0.6 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.2 0.19 USD |
-0.16
|
$6.2B 194.75M USD | $1.19M 37.3K USD | $6.12 0.19 USD | $6.33 0.2 USD | $6.2B 194.75M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.26 0.13 USD |
-0.23
|
$3.83B 120.4M USD | $7.07M 221.94K USD | $4.22 0.13 USD | $4.32 0.14 USD | $3.83B 120.4M USD | 8.87 | $0.48 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.85 0.28 USD |
-0.11
|
$3.54B 111.17M USD | $1.6M 50.33K USD | $8.83 0.28 USD | $8.97 0.28 USD | $3.54B 111.17M USD | 12.29 | $0.72 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $92.9 2.92 USD |
-0.8
|
$2.79B 87.52M USD | $919.16K 28.87K USD | $88.5 2.78 USD | $99.35 3.12 USD | $2.79B 87.52M USD | 0 | -$1.3 -0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $14.21 0.45 USD |
+3.72
|
$2.5B 78.43M USD | $1.09M 34.26K USD | $12.85 0.4 USD | $14.25 0.45 USD | $2.5B 78.43M USD | 21.20 | $0.67 0.02 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.87 0.12 USD |
+3.2
|
$2.28B 71.71M USD | $42.31M 1.33M USD | $3.66 0.11 USD | $3.96 0.12 USD | $2.28B 71.71M USD | 18.42 | $0.21 0.006 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $21.62 0.68 USD |
+1.79
|
$2.11B 66.34M USD | $1.18M 37.12K USD | $21.24 0.67 USD | $21.8 0.68 USD | $2.11B 66.34M USD | 16.63 | $1.3 0.04 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2 0.06 USD |
+1.01
|
$1.92B 60.32M USD | $3.85M 120.87K USD | $1.98 0.06 USD | $2.02 0.06 USD | $1.92B 60.32M USD | 7.69 | $0.26 0.008 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.5 0.39 USD |
-4.73
|
$1.88B 58.88M USD | $1.61M 50.42K USD | $11.85 0.37 USD | $13 0.41 USD | $1.88B 58.88M USD | 0 | -$2.68 -0.08 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.28 0.1 USD |
+4.46
|
$1.83B 57.51M USD | $19.69M 618.51K USD | $3.15 0.1 USD | $3.3 0.1 USD | $1.83B 57.51M USD | 2.77 | $1.18 0.04 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $34.44 1.08 USD |
+3.67
|
$1.78B 55.94M USD | $1.21M 38.04K USD | $33.2 1.04 USD | $35.78 1.12 USD | $1.78B 55.94M USD | 0 | -$3.5 -0.1 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $47.38 1.49 USD |
+2.38
|
$1.76B 55.43M USD | $4.87M 152.99K USD | $45.36 1.42 USD | $48.3 1.52 USD | $1.76B 55.43M USD | 21.73 | $2.18 0.07 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $2.83 0.09 USD |
+2.54
|
$1.7B 53.32M USD | $10.12M 317.74K USD | $2.75 0.09 USD | $2.9 0.09 USD | $1.7B 53.32M USD | 11.32 | $0.25 0.007 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.76 0.34 USD |
+0.75
|
$1.27B 39.87M USD | $320.49K 10.06K USD | $10.4 0.33 USD | $10.78 0.34 USD | $1.27B 39.87M USD | 8.74 | $1.23 0.04 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.8 0.24 USD |
-0.51
|
$1.25B 39.34M USD | $1.13M 35.5K USD | $7.66 0.24 USD | $8 0.25 USD | $1.25B 39.34M USD | 0 | -$0.09 -0.002 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $56.85 1.79 USD |
+2.71
|
$1.19B 37.47M USD | $3.44M 108.06K USD | $55.35 1.74 USD | $60.8 1.91 USD | $1.19B 37.47M USD | 0 | -$11.33 -0.3 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $3.21 0.1 USD |
+2.88
|
$959.6M 30.14M USD | $28.52M 895.75K USD | $3.07 0.1 USD | $3.4 0.11 USD | $959.6M 30.14M USD | 2.07 | $1.55 0.05 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.44 0.05 USD |
+0.7
|
$928.8M 29.17M USD | $9.26M 290.89K USD | $1.43 0.04 USD | $1.45 0.05 USD | $928.8M 29.17M USD | 4.79 | $0.3 0.009 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $9.01 0.28 USD |
+1.92
|
$901M 28.3M USD | $2.96M 92.92K USD | $8.6 0.27 USD | $9.51 0.3 USD | $901M 28.3M USD | 7.57 | $1.19 0.04 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.19 0.04 USD |
-1.65
|
$736.15M 23.12M USD | $93.48M 2.94M USD | $1.17 0.04 USD | $1.21 0.04 USD | $736.15M 23.12M USD | 0 | -$0.43 -0.01 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.11 0.22 USD |
-0.14
|
$711M 22.33M USD | $666.03K 20.92K USD | $6.98 0.22 USD | $7.17 0.23 USD | $711M 22.33M USD | 4.41 | $1.61 0.05 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $20.58 0.65 USD |
-0.39
|
$617.4M 19.39M USD | $1.24M 39.05K USD | $19.66 0.62 USD | $21.18 0.67 USD | $617.4M 19.39M USD | 0 | -$0.21 -0.006 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $24.76 0.78 USD |
-2.06
|
$495.2M 15.55M USD | $295.8K 9.29K USD | $24.76 0.78 USD | $25.88 0.81 USD | $495.2M 15.55M USD | 0 | -$0.5 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.96 0.34 USD |
-0.54
|
$493.2M 15.49M USD | $274.73K 8.63K USD | $10.83 0.34 USD | $11.09 0.35 USD | $493.2M 15.49M USD | 91.33 | $0.12 0.003 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.74 0.05 USD |
+4.82
|
$487.2M 15.3M USD | $5.16M 162.14K USD | $1.63 0.05 USD | $1.79 0.06 USD | $487.2M 15.3M USD | 0 | -$0.79 -0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $9.35 0.29 USD |
-2.5
|
$350.63M 11.01M USD | $1.33M 41.71K USD | $9.03 0.28 USD | $9.58 0.3 USD | $350.63M 11.01M USD | 0 | -$0.37 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.2 0.16 USD |
+4.63
|
$312M 9.8M USD | $749.38K 23.53K USD | $4.89 0.15 USD | $5.13 0.16 USD | $312M 9.8M USD | 27.36 | $0.19 0.005 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.7 0.21 USD |
+2.6
|
$281.4M 8.84M USD | $295.18K 9.27K USD | $6.33 0.2 USD | $6.7 0.21 USD | $281.4M 8.84M USD | 25.76 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.4 0.33 USD |
+0.29
|
$208M 6.53M USD | $262.9K 8.26K USD | $10.3 0.32 USD | $10.59 0.33 USD | $208M 6.53M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.02 0.31 USD |
+0.91
|
$200.4M 6.29M USD | $245.22K 7.7K USD | $9.83 0.31 USD | $10.3 0.32 USD | $200.4M 6.29M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $9.37 0.29 USD |
+0.86
|
$187.4M 5.89M USD | $137.72K 4.32K USD | $9.21 0.29 USD | $9.48 0.3 USD | $187.4M 5.89M USD | 0 | -$0.5 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $540,002.5 16958.49 USD |
+0.47
|
$290.43B 9.12B USD | $4 0.13 USD | $540,002.5 16958.49 USD | $550,000 17272.46 USD | $290.43B 9.12B USD | 1255.81 | $430 13.5 USD | |
| Verusa Holding A.S. VERUS.IS | $273.75 8.6 USD |
+9.94
|
$19.16B 601.79M USD | $471.31K 14.8K USD | $248.1 7.79 USD | $273 8.57 USD | $19.16B 601.79M USD | 42.97 | $6.37 0.2 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $112.6 3.54 USD |
+9.96
|
$731.3M 22.97M USD | $107.9K 3.39K USD | $101 3.17 USD | $112.1 3.52 USD | $731.3M 22.97M USD | 18.45 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $38.85K 1.22K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}