$3.32T
Tổng vốn hoá thị trường
$125.36B
Tổng khối lượng
BTC 57.23%     ETH 11.49%
Tỉ lệ thống trị

Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Turkiye Garanti Bankasi A.S.  GARAN.IS TRY 129.20 4.06 USD
-0.23
TRY 543.90B 17.08B USD TRY 15.59M 489.45K USD TRY 127.90 4.02 USD TRY 130.40 4.1 USD TRY 543.90B 17.08B USD 5.00 TRY 25.80 0.81 USD
Türkiye Is Bankasi A.S.  ISCTR.IS TRY 12.32 0.39 USD
-0.73
TRY 329.93B 10.36B USD TRY 313.20M 9.84M USD TRY 12.22 0.38 USD TRY 12.50 0.39 USD TRY 329.93B 10.36B USD 0 -TRY 7.15 -0.2 USD
Akbank T.A.S.  AKBNK.IS TRY 58.30 1.83 USD
-0.68
TRY 305.24B 9.59B USD TRY 73.43M 2.31M USD TRY 57.80 1.82 USD TRY 59.10 1.86 USD TRY 305.24B 9.59B USD 6.29 TRY 9.26 0.29 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS TRY 31.96 1 USD
-0.19
TRY 270.47B 8.49B USD TRY 116.43M 3.66M USD TRY 31.56 0.99 USD TRY 32.54 1.02 USD TRY 270.47B 8.49B USD 9.26 TRY 3.45 0.11 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS TRY 26.98 0.85 USD
+0.97
TRY 267.53B 8.4B USD TRY 70.15M 2.2M USD TRY 26.44 0.83 USD TRY 27.14 0.85 USD TRY 267.53B 8.4B USD 4.10 TRY 6.58 0.21 USD
Türkiye Halk Bankasi A.S.  HALKB.IS TRY 27.04 0.85 USD
-0.88
TRY 196.00B 6.16B USD TRY 34.28M 1.08M USD TRY 26.70 0.84 USD TRY 27.38 0.86 USD TRY 196.00B 6.16B USD 7.15 TRY 3.78 0.12 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS TRY 75.20 2.36 USD
-0.86
TRY 156.85B 4.93B USD TRY 24.06M 755.68K USD TRY 74.75 2.35 USD TRY 76.10 2.39 USD TRY 156.85B 4.93B USD 0 -TRY 3.15 -0.09 USD
Türkiye Sigorta A.S.  TURSG.IS TRY 12.84 0.4 USD
+1.1
TRY 128.40B 4.03B USD TRY 34.25M 1.08M USD TRY 12.68 0.4 USD TRY 12.98 0.41 USD TRY 128.40B 4.03B USD 51.35 TRY 0.25 0.007 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS TRY 11.79 0.37 USD
-0.08
TRY 118.00B 3.71B USD TRY 223.63K 7.02K USD TRY 11.79 0.37 USD TRY 11.80 0.37 USD TRY 118.00B 3.71B USD 14.37 TRY 0.82 0.03 USD
Hedef Holding A.S  HEDEF.IS TRY 54.85 1.72 USD
-3.69
TRY 111.02B 3.49B USD TRY 7.33M 230.25K USD TRY 52.55 1.65 USD TRY 58.60 1.84 USD TRY 111.02B 3.49B USD 0 -TRY 0.20 -0.006 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS TRY 39.78 1.25 USD
0
TRY 59.67B 1.87B USD TRY 4.02M 126.34K USD TRY 39.32 1.23 USD TRY 40.12 1.26 USD TRY 59.67B 1.87B USD 10.78 TRY 3.69 0.12 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS TRY 21.92 0.69 USD
-0.99
TRY 44.28B 1.39B USD TRY 4.28M 134.31K USD TRY 21.92 0.69 USD TRY 22.38 0.7 USD TRY 44.28B 1.39B USD 3.58 TRY 6.11 0.19 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS TRY 96.70 3.04 USD
+0.1
TRY 41.58B 1.31B USD TRY 742.44K 23.32K USD TRY 95.00 2.98 USD TRY 97.60 3.07 USD TRY 41.58B 1.31B USD 7.72 TRY 12.51 0.39 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS TRY 241.70 7.59 USD
-1.55
TRY 40.03B 1.26B USD TRY 287.82K 9.04K USD TRY 239.20 7.51 USD TRY 246.00 7.73 USD TRY 40.03B 1.26B USD 12.09 TRY 19.99 0.63 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS TRY 212.00 6.66 USD
+1.97
TRY 38.16B 1.2B USD TRY 320.64K 10.07K USD TRY 206.30 6.48 USD TRY 213.40 6.7 USD TRY 38.16B 1.2B USD 9.07 TRY 23.36 0.73 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS TRY 11.84 0.37 USD
-1.25
TRY 33.57B 1.05B USD TRY 13.93M 437.38K USD TRY 11.67 0.37 USD TRY 11.96 0.38 USD TRY 33.57B 1.05B USD 2.66 TRY 4.45 0.14 USD
Sekerbank T.A.S.  SKBNK.IS TRY 8.10 0.25 USD
-4.59
TRY 21.23B 666.56M USD TRY 46.01M 1.45M USD TRY 8.06 0.25 USD TRY 8.44 0.27 USD TRY 21.23B 666.56M USD 6.69 TRY 1.21 0.04 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS TRY 7.50 0.24 USD
-2.85
TRY 19.30B 606.11M USD TRY 11.59M 363.92K USD TRY 7.50 0.24 USD TRY 7.73 0.24 USD TRY 19.30B 606.11M USD 1.58 TRY 4.72 0.15 USD
Verusa Holding A.S.  VERUS.IS TRY 205.00 6.44 USD
-2.98
TRY 14.79B 464.5M USD TRY 347.48K 10.91K USD TRY 199.40 6.26 USD TRY 211.40 6.64 USD TRY 14.79B 464.5M USD 30.28 TRY 6.77 0.21 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS TRY 6.73 0.21 USD
-1.32
TRY 13.64B 428.36M USD TRY 8.86M 278.23K USD TRY 6.70 0.21 USD TRY 7.06 0.22 USD TRY 13.64B 428.36M USD 33.64 TRY 0.20 0.006 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS TRY 19.08 0.6 USD
-0.93
TRY 13.39B 420.55M USD TRY 1.21M 38.12K USD TRY 18.93 0.59 USD TRY 19.36 0.61 USD TRY 13.39B 420.55M USD 4.32 TRY 4.41 0.14 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS TRY 40.04 1.26 USD
+0.86
TRY 12.01B 377.23M USD TRY 645.86K 20.28K USD TRY 39.32 1.23 USD TRY 40.56 1.27 USD TRY 12.01B 377.23M USD 14.82 TRY 2.70 0.08 USD
ICBC Turkey Bank A.S.  ICBCT.IS TRY 13.43 0.42 USD
-0.15
TRY 11.57B 363.26M USD TRY 1.48M 46.49K USD TRY 13.30 0.42 USD TRY 13.66 0.43 USD TRY 11.57B 363.26M USD 0 -TRY 0.95 -0.02 USD
Aksigorta A.S.  AKGRT.IS TRY 6.74 0.21 USD
+1.05
TRY 10.86B 341.21M USD TRY 9.98M 313.46K USD TRY 6.59 0.21 USD TRY 6.75 0.21 USD TRY 10.86B 341.21M USD 6.48 TRY 1.04 0.03 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS TRY 71.45 2.24 USD
-0.76
TRY 9.98B 313.47M USD TRY 411.80K 12.93K USD TRY 70.90 2.23 USD TRY 73.30 2.3 USD TRY 9.98B 313.47M USD 13.74 TRY 5.20 0.16 USD
Garanti Faktoring A.S.  GARFA.IS TRY 25.00 0.79 USD
-0.32
TRY 9.97B 313.08M USD TRY 438.57K 13.77K USD TRY 24.66 0.77 USD TRY 25.48 0.8 USD TRY 9.97B 313.08M USD 5.81 TRY 4.30 0.14 USD
Inveo Yatirim Holding A.S.  INVEO.IS TRY 9.92 0.31 USD
+1.64
TRY 9.92B 311.53M USD TRY 11.75M 369.09K USD TRY 9.67 0.3 USD TRY 10.14 0.32 USD TRY 9.92B 311.53M USD 0 -TRY 1.43 -0.04 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS TRY 21.94 0.69 USD
-2.4
TRY 8.65B 271.8M USD TRY 1.44M 45.28K USD TRY 21.80 0.68 USD TRY 22.60 0.71 USD TRY 8.65B 271.8M USD 0 -TRY 12.49 -0.3 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS TRY 3.36 0.11 USD
-9.92
TRY 4.21B 132.37M USD TRY 73.31M 2.3M USD TRY 3.36 0.11 USD TRY 3.73 0.12 USD TRY 4.21B 132.37M USD 7.30 TRY 0.46 0.01 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS TRY 40.44 1.27 USD
+6.42
TRY 4.04B 127M USD TRY 1.05M 33.02K USD TRY 37.38 1.17 USD TRY 41.80 1.31 USD TRY 4.04B 127M USD 25.11 TRY 1.61 0.05 USD
GSD Holding A.S.  GSDHO.IS TRY 4.35 0.14 USD
0
TRY 3.91B 122.95M USD TRY 5.37M 168.76K USD TRY 4.32 0.14 USD TRY 4.39 0.14 USD TRY 3.91B 122.95M USD 27.18 TRY 0.16 0.005 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS TRY 3.86 0.12 USD
-1.78
TRY 3.77B 118.52M USD TRY 27.22M 854.76K USD TRY 3.82 0.12 USD TRY 4.00 0.13 USD TRY 3.77B 118.52M USD 1.27 TRY 3.03 0.1 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS TRY 8.77 0.28 USD
-0.23
TRY 3.52B 110.42M USD TRY 1.74M 54.76K USD TRY 8.70 0.27 USD TRY 9.06 0.28 USD TRY 3.52B 110.42M USD 0 -TRY 0.05 -0.001 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS TRY 5.14 0.16 USD
+0.59
TRY 2.71B 85.13M USD TRY 13.28M 417.05K USD TRY 5.00 0.16 USD TRY 5.29 0.17 USD TRY 2.71B 85.13M USD 1.27 TRY 4.02 0.13 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS TRY 14.42 0.45 USD
-4.69
TRY 2.66B 83.5M USD TRY 2.31M 72.57K USD TRY 14.41 0.45 USD TRY 15.41 0.48 USD TRY 2.66B 83.5M USD 0 -TRY 0.51 -0.01 USD
Lider Faktoring A.S.  LIDFA.IS TRY 4.52 0.14 USD
-3.42
TRY 2.61B 82.06M USD TRY 16.29M 511.68K USD TRY 4.49 0.14 USD TRY 4.73 0.15 USD TRY 2.61B 82.06M USD 3.25 TRY 1.39 0.04 USD
Güler Yatirim Holding A.S.  GLRYH.IS TRY 4.29 0.13 USD
-0.69
TRY 2.59B 81.4M USD TRY 11.75M 368.94K USD TRY 4.21 0.13 USD TRY 4.42 0.14 USD TRY 2.59B 81.4M USD 5.50 TRY 0.78 0.02 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS TRY 24.08 0.76 USD
-0.33
TRY 2.36B 74.13M USD TRY 676.70K 21.25K USD TRY 23.64 0.74 USD TRY 24.20 0.76 USD TRY 2.36B 74.13M USD 0 -TRY 0.72 -0.02 USD
Denge Yatirim Holding A.S.  DENGE.IS TRY 3.92 0.12 USD
+3.16
TRY 2.35B 73.73M USD TRY 135.23M 4.25M USD TRY 3.80 0.12 USD TRY 4.18 0.13 USD TRY 2.35B 73.73M USD 0 -TRY 1.35 -0.04 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS TRY 38.02 1.19 USD
-1.76
TRY 2.00B 62.86M USD TRY 1.27M 39.81K USD TRY 37.32 1.17 USD TRY 38.98 1.22 USD TRY 2.00B 62.86M USD 0 -TRY 12.16 -0.3 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS TRY 3.08 0.1 USD
-3.75
TRY 1.89B 59.29M USD TRY 22.41M 703.88K USD TRY 3.06 0.1 USD TRY 3.21 0.1 USD TRY 1.89B 59.29M USD 8.10 TRY 0.38 0.01 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS TRY 2.51 0.08 USD
-3.83
TRY 1.68B 52.87M USD TRY 78.30M 2.46M USD TRY 2.49 0.08 USD TRY 2.76 0.09 USD TRY 1.68B 52.87M USD 9.29 TRY 0.27 0.008 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS TRY 40.78 1.28 USD
-0.15
TRY 1.52B 47.78M USD TRY 929.11K 29.18K USD TRY 40.00 1.26 USD TRY 41.30 1.3 USD TRY 1.52B 47.78M USD 2.07 TRY 19.62 0.62 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS TRY 11.88 0.37 USD
-2.78
TRY 1.44B 45.28M USD TRY 285.90K 8.98K USD TRY 11.70 0.37 USD TRY 12.40 0.39 USD TRY 1.44B 45.28M USD 0 -TRY 0.46 -0.01 USD
Euro Yatirim Holding A.S.  EUHOL.IS TRY 11.70 0.37 USD
-7.51
TRY 1.31B 41.17M USD TRY 815.90K 25.62K USD TRY 11.65 0.37 USD TRY 11.77 0.37 USD TRY 1.31B 41.17M USD 0 -TRY 2.39 -0.07 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS TRY 8.00 0.25 USD
-0.87
TRY 1.30B 40.7M USD TRY 724.03K 22.74K USD TRY 7.93 0.25 USD TRY 8.10 0.25 USD TRY 1.30B 40.7M USD 0 -TRY 0.10 -0.003 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS TRY 56.10 1.76 USD
+10
TRY 1.12B 35.24M USD TRY 1.07M 33.6K USD TRY 47.88 1.5 USD TRY 56.10 1.76 USD TRY 1.12B 35.24M USD 0 -TRY 0.05 -0.001 USD
Marka Yatirim Holding A.S.  MARKA.IS TRY 42.18 1.32 USD
-2.45
TRY 885.36M 27.8M USD TRY 293.11K 9.2K USD TRY 41.00 1.29 USD TRY 43.38 1.36 USD TRY 885.36M 27.8M USD 0 -TRY 8.63 -0.2 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS TRY 2.98 0.09 USD
-2.93
TRY 859.60M 27M USD TRY 4.89M 153.72K USD TRY 2.93 0.09 USD TRY 3.07 0.1 USD TRY 859.60M 27M USD 0 -TRY 1.46 -0.04 USD
Seker Finansal Kiralama A.S.  SEKFK.IS TRY 8.44 0.27 USD
-0.47
TRY 848.00M 26.63M USD TRY 419.09K 13.16K USD TRY 8.35 0.26 USD TRY 8.54 0.27 USD TRY 848.00M 26.63M USD 4.93 TRY 1.71 0.05 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS TRY 15.53 0.49 USD
+9.99
TRY 698.85M 21.95M USD TRY 1.60M 50.4K USD TRY 14.01 0.44 USD TRY 15.53 0.49 USD TRY 698.85M 21.95M USD 0 -TRY 0.04 -0.001 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS TRY 21.22 0.67 USD
-0.38
TRY 639.00M 20.07M USD TRY 74.93K 2.35K USD TRY 20.90 0.66 USD TRY 21.50 0.68 USD TRY 639.00M 20.07M USD 0 -TRY 0.67 -0.02 USD
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS TRY 29.16 0.92 USD
+5.27
TRY 583.20M 18.32M USD TRY 1.02M 31.88K USD TRY 27.70 0.87 USD TRY 29.38 0.92 USD TRY 583.20M 18.32M USD 0 -TRY 0.98 -0.03 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS TRY 13.78 0.43 USD
+5.67
TRY 516.75M 16.23M USD TRY 379.11K 11.91K USD TRY 13.02 0.41 USD TRY 14.34 0.45 USD TRY 516.75M 16.23M USD 0 -TRY 0.51 -0.01 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS TRY 5.98 0.19 USD
-2.45
TRY 367.80M 11.55M USD TRY 1.05M 32.91K USD TRY 5.82 0.18 USD TRY 6.13 0.19 USD TRY 367.80M 11.55M USD 0 -TRY 0.40 -0.01 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS TRY 8.15 0.26 USD
+0.49
TRY 342.30M 10.75M USD TRY 401.61K 12.61K USD TRY 7.80 0.24 USD TRY 8.35 0.26 USD TRY 342.30M 10.75M USD 0 -TRY 0.60 -0.01 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS TRY 15.79 0.5 USD
+1.41
TRY 315.80M 9.92M USD TRY 395.52K 12.42K USD TRY 15.47 0.49 USD TRY 16.20 0.51 USD TRY 315.80M 9.92M USD 0 -TRY 0.95 -0.02 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS TRY 13.38 0.42 USD
-0.45
TRY 268.80M 8.44M USD TRY 107.42K 3.37K USD TRY 13.21 0.41 USD TRY 13.65 0.43 USD TRY 268.80M 8.44M USD 0 -TRY 0.89 -0.02 USD
Türkiye Is Bankasi A.S.  ISBTR.IS TRY 493,000.00 15482.4 USD
-2.95
TRY 329.93B 10.36B USD TRY 8.00 0.25 USD TRY 492,897.50 15479.19 USD TRY 493,495.00 15497.95 USD TRY 329.93B 10.36B USD 0 TRY 0.00 0 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS TRY 165.70 5.2 USD
+9.95
TRY 978.75M 30.74M USD TRY 102.30K 3.21K USD TRY 146.00 4.59 USD TRY 165.70 5.2 USD TRY 978.75M 30.74M USD 27.16 TRY 6.10 0.19 USD
Umpas Holding A.S.  UMPAS.IS TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀