Sàn giao dịch: Istanbul Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (64)
Istanbul (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $122 3.83 USD |
+2.69
|
$512.4B 16.09B USD | $30.77M 966.26K USD | $118 3.71 USD | $123.2 3.87 USD | $512.4B 16.09B USD | 5.44 | $22.39 0.7 USD | |
| Akbank T.A.S. AKBNK.IS | $61.95 1.95 USD |
+1.89
|
$322.14B 10.12B USD | $92.46M 2.9M USD | $60.05 1.89 USD | $62.85 1.97 USD | $322.14B 10.12B USD | 7.50 | $8.25 0.26 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $12.13 0.38 USD |
+3.85
|
$317.13B 9.96B USD | $478.89M 15.04M USD | $11.53 0.36 USD | $12.28 0.39 USD | $317.13B 9.96B USD | 6.93 | $1.75 0.05 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $24.88 0.78 USD |
-1.89
|
$246.71B 7.75B USD | $31.49M 988.84K USD | $24.48 0.77 USD | $25.8 0.81 USD | $246.71B 7.75B USD | 3.97 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $28.66 0.9 USD |
+3.32
|
$242.09B 7.6B USD | $263.77M 8.28M USD | $27.56 0.87 USD | $28.96 0.91 USD | $242.09B 7.6B USD | 8.33 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $81.95 2.57 USD |
+1.8
|
$169.46B 5.32B USD | $23.85M 748.98K USD | $78.95 2.48 USD | $82.2 2.58 USD | $169.46B 5.32B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $23.38 0.73 USD |
-2.09
|
$167.98B 5.28B USD | $46.68M 1.47M USD | $23.08 0.72 USD | $24.14 0.76 USD | $167.98B 5.28B USD | 7.32 | $3.19 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.07 0.25 USD |
-0.86
|
$80.7B 2.53B USD | $12.38M 388.74K USD | $8.03 0.25 USD | $8.2 0.26 USD | $80.7B 2.53B USD | 50.43 | $0.16 0.005 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.3 0.2 USD |
0
|
$63B 1.98B USD | $274.37K 8.62K USD | $6.3 0.2 USD | $6.35 0.2 USD | $63B 1.98B USD | 7.68 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.4 1.08 USD |
-3.04
|
$51.6B 1.62B USD | $11.98M 376.11K USD | $33.88 1.06 USD | $35.52 1.12 USD | $51.6B 1.62B USD | 8.21 | $4.19 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $89 2.79 USD |
+0.51
|
$44.5B 1.4B USD | $713.06K 22.39K USD | $86.65 2.72 USD | $89.2 2.8 USD | $44.5B 1.4B USD | 4.17 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $228.9 7.19 USD |
+0.09
|
$37.33B 1.17B USD | $278.37K 8.74K USD | $223.3 7.01 USD | $231.9 7.28 USD | $37.33B 1.17B USD | 16.35 | $14 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $77.2 2.42 USD |
+1.25
|
$33.2B 1.04B USD | $527.26K 16.56K USD | $74.8 2.35 USD | $77.3 2.43 USD | $33.2B 1.04B USD | 7.52 | $10.26 0.32 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.44 0.36 USD |
+1.33
|
$32.03B 1.01B USD | $19.34M 607.27K USD | $11.14 0.35 USD | $11.54 0.36 USD | $32.03B 1.01B USD | 2.81 | $4.06 0.13 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $151.3 4.75 USD |
+2.09
|
$27.23B 855.27M USD | $220.42K 6.92K USD | $145.2 4.56 USD | $152 4.77 USD | $27.23B 855.27M USD | 8.00 | $18.9 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $7.45 0.23 USD |
+1.22
|
$18.62B 584.91M USD | $15.84M 497.32K USD | $7.28 0.23 USD | $7.51 0.24 USD | $18.62B 584.91M USD | 1.52 | $4.88 0.15 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $18.3 0.57 USD |
-7.29
|
$18.3B 574.7M USD | $7.48M 234.87K USD | $17.77 0.56 USD | $20.92 0.66 USD | $18.3B 574.7M USD | 182.99 | $0.1 0.003 USD | |
| Hedef Holding A.S HEDEF.IS | $9.27 0.29 USD |
+9.96
|
$17.38B 545.85M USD | $12.76M 400.76K USD | $8.3 0.26 USD | $9.27 0.29 USD | $17.38B 545.85M USD | 34.33 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.89 0.18 USD |
+2.61
|
$14.72B 462.43M USD | $61.37M 1.93M USD | $5.77 0.18 USD | $6.04 0.19 USD | $14.72B 462.43M USD | 4.11 | $1.43 0.04 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.68 0.49 USD |
+1.62
|
$13.48B 423.48M USD | $2.78M 87.45K USD | $14.96 0.47 USD | $15.86 0.5 USD | $13.48B 423.48M USD | 0 | -$0.61 -0.01 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $31.76 1 USD |
-1.31
|
$9.53B 299.22M USD | $261.96K 8.23K USD | $30.82 0.97 USD | $32.5 1.02 USD | $9.53B 299.22M USD | 20.75 | $1.53 0.05 USD | |
| Aksigorta A.S. AKGRT.IS | $5.81 0.18 USD |
+1.22
|
$9.37B 294.13M USD | $5.71M 179.44K USD | $5.7 0.18 USD | $5.83 0.18 USD | $9.37B 294.13M USD | 5.58 | $1.04 0.03 USD | |
| Garanti Faktoring A.S. GARFA.IS | $23.08 0.72 USD |
+0.79
|
$9.17B 288.11M USD | $2.57M 80.8K USD | $22.52 0.71 USD | $23.58 0.74 USD | $9.17B 288.11M USD | 5.84 | $3.95 0.12 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $60.7 1.91 USD |
+9.37
|
$8.48B 266.3M USD | $1.92M 60.25K USD | $54.75 1.72 USD | $61.05 1.92 USD | $8.48B 266.3M USD | 15.02 | $4.04 0.13 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $8.2 0.26 USD |
-5.64
|
$8.2B 257.58M USD | $16.56M 520.12K USD | $8.15 0.26 USD | $9 0.28 USD | $8.2B 257.58M USD | 0 | -$1.43 -0.04 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.12 0.38 USD |
+1.17
|
$7.88B 247.52M USD | $2.14M 67.15K USD | $11.88 0.37 USD | $12.14 0.38 USD | $7.88B 247.52M USD | 4.12 | $2.94 0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.49 0.52 USD |
+1.04
|
$6.35B 199.38M USD | $2.26M 70.95K USD | $16.29 0.51 USD | $16.66 0.52 USD | $6.35B 199.38M USD | 0 | -$22.69 -0.7 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $9.2 0.29 USD |
+0.33
|
$3.68B 115.57M USD | $12.23M 384.02K USD | $8.72 0.27 USD | $9.62 0.3 USD | $3.68B 115.57M USD | 0 | -$5.14 -0.1 USD | |
| GSD Holding A.S. GSDHO.IS | $3.66 0.11 USD |
+0.55
|
$3.29B 103.45M USD | $5.82M 182.81K USD | $3.57 0.11 USD | $3.66 0.11 USD | $3.29B 103.45M USD | 5.38 | $0.68 0.02 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.18 0.1 USD |
-8.62
|
$3.05B 95.91M USD | $116.17M 3.65M USD | $3.14 0.1 USD | $3.42 0.11 USD | $3.05B 95.91M USD | 31.80 | $0.1 0.003 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $16.11 0.51 USD |
-1.77
|
$2.83B 88.91M USD | $1.02M 31.97K USD | $15.82 0.5 USD | $16.55 0.52 USD | $2.83B 88.91M USD | 0 | -$0.35 -0.01 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $90.9 2.85 USD |
+1.28
|
$2.73B 85.64M USD | $212.93K 6.69K USD | $88.5 2.78 USD | $92 2.89 USD | $2.73B 85.64M USD | 4545.00 | $0.02 0.0006 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.71 0.12 USD |
-1.59
|
$2.5B 78.64M USD | $36.05M 1.13M USD | $3.6 0.11 USD | $3.95 0.12 USD | $2.5B 78.64M USD | 16.13 | $0.23 0.007 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.85 0.12 USD |
-1.03
|
$2.27B 71.34M USD | $7.66M 240.53K USD | $3.81 0.12 USD | $3.92 0.12 USD | $2.27B 71.34M USD | 14.80 | $0.26 0.008 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $13.5 0.42 USD |
-2.88
|
$2.02B 63.59M USD | $283.98K 8.92K USD | $13.5 0.42 USD | $14 0.44 USD | $2.02B 63.59M USD | 0 | -$2.83 -0.08 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.59 0.11 USD |
-1.37
|
$2B 62.95M USD | $9.92M 311.44K USD | $3.56 0.11 USD | $3.65 0.11 USD | $2B 62.95M USD | 2.82 | $1.27 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $17.8 0.56 USD |
-0.89
|
$1.74B 54.62M USD | $549.83K 17.27K USD | $17.44 0.55 USD | $18.05 0.57 USD | $1.74B 54.62M USD | 26.56 | $0.67 0.02 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.88 1 USD |
+1.14
|
$1.65B 51.79M USD | $254.01K 7.98K USD | $31 0.97 USD | $32.16 1.01 USD | $1.65B 51.79M USD | 0 | -$24.98 -0.7 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.4 0.04 USD |
-3.45
|
$1.58B 49.68M USD | $104.15M 3.27M USD | $1.38 0.04 USD | $1.48 0.05 USD | $1.58B 49.68M USD | 0 | -$0.51 -0.01 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $40.28 1.26 USD |
+1.92
|
$1.5B 47.12M USD | $3.33M 104.67K USD | $39.02 1.23 USD | $41.46 1.3 USD | $1.5B 47.12M USD | 18.47 | $2.18 0.07 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.98 0.34 USD |
-4.94
|
$1.3B 40.69M USD | $1.05M 32.97K USD | $10.74 0.34 USD | $11.71 0.37 USD | $1.3B 40.69M USD | 64.58 | $0.17 0.005 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.71 0.24 USD |
-0.26
|
$1.24B 38.89M USD | $830.56K 26.08K USD | $7.64 0.24 USD | $7.74 0.24 USD | $1.24B 38.89M USD | 0 | -$0.08 -0.002 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $1.97 0.06 USD |
-0.51
|
$1.18B 37.12M USD | $16.37M 514.02K USD | $1.94 0.06 USD | $1.99 0.06 USD | $1.18B 37.12M USD | 0 | -$0.66 -0.02 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $47.84 1.5 USD |
-0.75
|
$1B 31.54M USD | $578.88K 18.18K USD | $47.6 1.49 USD | $48.78 1.53 USD | $1B 31.54M USD | 0 | -$9.87 -0.3 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $9.65 0.3 USD |
-3.98
|
$965M 30.31M USD | $2.25M 70.66K USD | $9.35 0.29 USD | $10.25 0.32 USD | $965M 30.31M USD | 5.99 | $1.61 0.05 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.42 0.04 USD |
-1.39
|
$915.9M 28.76M USD | $11.12M 349.24K USD | $1.4 0.04 USD | $1.44 0.05 USD | $915.9M 28.76M USD | 4.73 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $6.99 0.22 USD |
+1.16
|
$699M 21.95M USD | $351.16K 11.03K USD | $6.78 0.21 USD | $6.99 0.22 USD | $699M 21.95M USD | 4.34 | $1.61 0.05 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $16.33 0.51 USD |
-0.67
|
$489.9M 15.39M USD | $66.96K 2.1K USD | $16 0.5 USD | $16.52 0.52 USD | $489.9M 15.39M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.83 0.34 USD |
-1.1
|
$487.35M 15.3M USD | $564.3K 17.72K USD | $10.64 0.33 USD | $10.97 0.34 USD | $487.35M 15.3M USD | 16.66 | $0.65 0.02 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $23.8 0.75 USD |
-2.14
|
$476M 14.95M USD | $105.83K 3.32K USD | $23.58 0.74 USD | $24.7 0.78 USD | $476M 14.95M USD | 0 | -$0.7 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.6 0.05 USD |
-0.62
|
$448M 14.07M USD | $1.94M 60.89K USD | $1.58 0.05 USD | $1.61 0.05 USD | $448M 14.07M USD | 0 | -$1.52 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.04 0.25 USD |
-0.99
|
$301.5M 9.47M USD | $226.99K 7.13K USD | $7.94 0.25 USD | $8.18 0.26 USD | $301.5M 9.47M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.82 0.15 USD |
-0.82
|
$289.2M 9.08M USD | $1.32M 41.53K USD | $4.7 0.15 USD | $4.92 0.15 USD | $289.2M 9.08M USD | 0 | -$0.27 -0.008 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.36 0.2 USD |
+1.76
|
$267.12M 8.39M USD | $207.76K 6.52K USD | $6.17 0.19 USD | $6.39 0.2 USD | $267.12M 8.39M USD | 0 | -$0.4 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $12.39 0.39 USD |
-2.52
|
$247.8M 7.78M USD | $225.39K 7.08K USD | $12.12 0.38 USD | $12.71 0.4 USD | $247.8M 7.78M USD | 0 | -$0.4 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.85 0.34 USD |
+1.88
|
$217M 6.81M USD | $148.56K 4.67K USD | $10.37 0.33 USD | $10.85 0.34 USD | $217M 6.81M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.9 0.31 USD |
-0.1
|
$198M 6.22M USD | $101.65K 3.19K USD | $9.8 0.31 USD | $9.97 0.31 USD | $198M 6.22M USD | 0 | -$0.45 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $442,002.5 13880.85 USD |
-4.12
|
$292.79B 9.19B USD | $2 0.06 USD | $442,002.5 13880.85 USD | $442,002.5 13880.85 USD | $292.79B 9.19B USD | 1198.48 | $368.8 11.58 USD | |
| Verusa Holding A.S. VERUS.IS | $284.25 8.93 USD |
+5.87
|
$19.9B 624.87M USD | $132.65K 4.17K USD | $267.5 8.4 USD | $288.5 9.06 USD | $19.9B 624.87M USD | 0 | -$0.51 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $106.7 3.35 USD |
-1.11
|
$692.98M 21.76M USD | $23.75K 745.89 USD | $104.8 3.29 USD | $107.2 3.37 USD | $692.98M 21.76M USD | 17.49 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}