Sàn giao dịch: Istanbul Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (64)
Istanbul (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $113.3 3.56 USD |
+2.91
|
$475.86B 14.94B USD | $21.13M 663.45K USD | $109 3.42 USD | $114 3.58 USD | $475.86B 14.94B USD | 5.06 | $22.39 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.97 0.34 USD |
+2.43
|
$289.33B 9.09B USD | $514.05M 16.14M USD | $10.65 0.33 USD | $11.02 0.35 USD | $289.33B 9.09B USD | 6.02 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $51.95 1.63 USD |
+2.47
|
$270.14B 8.48B USD | $162.48M 5.1M USD | $50.3 1.58 USD | $52.15 1.64 USD | $270.14B 8.48B USD | 6.37 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.42 0.74 USD |
+1.83
|
$232.23B 7.29B USD | $27.25M 855.68K USD | $22.92 0.72 USD | $23.56 0.74 USD | $232.23B 7.29B USD | 4.35 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $26.68 0.84 USD |
+5.71
|
$225.37B 7.08B USD | $436.6M 13.71M USD | $25.24 0.79 USD | $26.86 0.84 USD | $225.37B 7.08B USD | 7.75 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $78.6 2.47 USD |
+1.22
|
$162.53B 5.1B USD | $39M 1.22M USD | $77.25 2.43 USD | $79 2.48 USD | $162.53B 5.1B USD | 0 | -$7.47 -0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $21.56 0.68 USD |
+1.03
|
$154.9B 4.86B USD | $41.23M 1.29M USD | $21.04 0.66 USD | $21.66 0.68 USD | $154.9B 4.86B USD | 7.02 | $3.07 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.42 0.55 USD |
+0.4
|
$87.1B 2.74B USD | $10.92M 342.86K USD | $17.35 0.54 USD | $17.6 0.55 USD | $87.1B 2.74B USD | 51.23 | $0.34 0.01 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.14 0.22 USD |
+0.56
|
$71.4B 2.24B USD | $294.49K 9.25K USD | $7.1 0.22 USD | $7.14 0.22 USD | $71.4B 2.24B USD | 8.70 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $36.16 1.14 USD |
+2.67
|
$54.24B 1.7B USD | $9.31M 292.38K USD | $35.22 1.11 USD | $36.36 1.14 USD | $54.24B 1.7B USD | 8.63 | $4.19 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $94.9 2.98 USD |
+2.65
|
$47.45B 1.49B USD | $2.66M 83.44K USD | $92.5 2.9 USD | $95 2.98 USD | $47.45B 1.49B USD | 4.45 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $251.25 7.89 USD |
+0.7
|
$40.97B 1.29B USD | $542.36K 17.03K USD | $249 7.82 USD | $255.25 8.02 USD | $40.97B 1.29B USD | 17.95 | $13.99 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $80 2.51 USD |
+0.38
|
$34.4B 1.08B USD | $1.31M 41.21K USD | $78.8 2.47 USD | $80.75 2.54 USD | $34.4B 1.08B USD | 7.98 | $10.02 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.44 0.36 USD |
+3.25
|
$32.03B 1.01B USD | $22.06M 692.82K USD | $11.05 0.35 USD | $11.44 0.36 USD | $32.03B 1.01B USD | 3.13 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $147.7 4.64 USD |
-0.87
|
$26.82B 842.27M USD | $189.26K 5.94K USD | $147.3 4.63 USD | $150 4.71 USD | $26.82B 842.27M USD | 7.81 | $18.89 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.48 0.2 USD |
+2.05
|
$16.2B 508.75M USD | $25.92M 813.88K USD | $6.35 0.2 USD | $6.58 0.21 USD | $16.2B 508.75M USD | 1.32 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $7.57 0.24 USD |
-5.02
|
$14.94B 469.3M USD | $5.72M 179.76K USD | $7.48 0.23 USD | $8.09 0.25 USD | $14.94B 469.3M USD | 28.03 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.11 0.16 USD |
+2.2
|
$12.78B 401.19M USD | $20.73M 650.99K USD | $5.01 0.16 USD | $5.12 0.16 USD | $12.78B 401.19M USD | 3.42 | $1.49 0.05 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $13.92 0.44 USD |
-2.86
|
$11.97B 375.95M USD | $2.95M 92.61K USD | $13.83 0.43 USD | $14.4 0.45 USD | $11.97B 375.95M USD | 0 | -$0.61 -0.01 USD | |
| Garanti Faktoring A.S. GARFA.IS | $25.52 0.8 USD |
-4.06
|
$10.57B 332.06M USD | $1.54M 48.43K USD | $25.32 0.8 USD | $26.3 0.83 USD | $10.57B 332.06M USD | 7.04 | $3.62 0.11 USD | |
| Aksigorta A.S. AKGRT.IS | $6.4 0.2 USD |
-0.78
|
$10.4B 326.52M USD | $20.56M 645.52K USD | $6.15 0.19 USD | $6.52 0.2 USD | $10.4B 326.52M USD | 6.15 | $1.04 0.03 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $62.6 1.97 USD |
-2.34
|
$8.75B 274.64M USD | $1.04M 32.59K USD | $62 1.95 USD | $65.35 2.05 USD | $8.75B 274.64M USD | 13.72 | $4.56 0.14 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $28.76 0.9 USD |
+0.21
|
$8.63B 270.96M USD | $371.66K 11.67K USD | $27.38 0.86 USD | $29.3 0.92 USD | $8.63B 270.96M USD | 37.35 | $0.77 0.02 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.78 0.4 USD |
+0.79
|
$8.31B 261M USD | $3.21M 100.85K USD | $12.62 0.4 USD | $12.95 0.41 USD | $8.31B 261M USD | 4.34 | $2.94 0.09 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.16 0.26 USD |
-0.24
|
$8.18B 256.89M USD | $1.59M 50.06K USD | $8.06 0.25 USD | $8.33 0.26 USD | $8.18B 256.89M USD | 22.05 | $0.37 0.01 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $19.57 0.61 USD |
+3.22
|
$7.53B 236.62M USD | $2.25M 70.6K USD | $18.87 0.59 USD | $19.67 0.62 USD | $7.53B 236.62M USD | 0 | -$20.58 -0.6 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.65 0.21 USD |
+9.92
|
$6.65B 208.89M USD | $9.27M 291.06K USD | $6.08 0.19 USD | $6.65 0.21 USD | $6.65B 208.89M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.18 0.13 USD |
+0.24
|
$3.76B 118.14M USD | $6.8M 213.69K USD | $4.15 0.13 USD | $4.21 0.13 USD | $3.76B 118.14M USD | 8.70 | $0.48 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.22 0.26 USD |
-0.48
|
$3.3B 103.76M USD | $3.17M 99.69K USD | $8.14 0.26 USD | $8.3 0.26 USD | $3.3B 103.76M USD | 11.41 | $0.72 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $105 3.3 USD |
+8.47
|
$3.15B 98.92M USD | $1.08M 33.94K USD | $94.2 2.96 USD | $106.2 3.34 USD | $3.15B 98.92M USD | 0 | -$1.3 -0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $14.68 0.46 USD |
-0.81
|
$2.6B 81.68M USD | $732.44K 23K USD | $14.63 0.46 USD | $15.2 0.48 USD | $2.6B 81.68M USD | 21.91 | $0.67 0.02 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.16 0.13 USD |
-1.19
|
$2.48B 78.01M USD | $21.07M 661.84K USD | $4.14 0.13 USD | $4.38 0.14 USD | $2.48B 78.01M USD | 19.80 | $0.21 0.006 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.18 0.07 USD |
+1.87
|
$2.09B 65.75M USD | $16.85M 529.19K USD | $2.12 0.07 USD | $2.23 0.07 USD | $2.09B 65.75M USD | 21.80 | $0.1 0.003 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.29 0.1 USD |
+3.79
|
$1.97B 61.99M USD | $41.93M 1.32M USD | $3.08 0.1 USD | $3.43 0.11 USD | $1.97B 61.99M USD | 14.30 | $0.23 0.007 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.82 0.62 USD |
0
|
$1.94B 60.81M USD | $1.2M 37.62K USD | $19.5 0.61 USD | $20.02 0.63 USD | $1.94B 60.81M USD | 29.58 | $0.67 0.02 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.46 0.11 USD |
-0.57
|
$1.93B 60.67M USD | $14.13M 443.6K USD | $3.4 0.11 USD | $3.51 0.11 USD | $1.93B 60.67M USD | 2.93 | $1.18 0.04 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $49.5 1.55 USD |
-2.85
|
$1.84B 57.91M USD | $14.28M 448.41K USD | $47.26 1.48 USD | $54.5 1.71 USD | $1.84B 57.91M USD | 22.70 | $2.18 0.07 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12 0.38 USD |
+5.63
|
$1.8B 56.53M USD | $823.89K 25.87K USD | $11.37 0.36 USD | $12 0.38 USD | $1.8B 56.53M USD | 0 | -$2.45 -0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $32.94 1.03 USD |
+0.3
|
$1.7B 53.51M USD | $338.91K 10.64K USD | $32.5 1.02 USD | $33.36 1.05 USD | $1.7B 53.51M USD | 0 | -$3.5 -0.1 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.29 0.04 USD |
-2.27
|
$1.49B 46.84M USD | $57.25M 1.8M USD | $1.28 0.04 USD | $1.33 0.04 USD | $1.49B 46.84M USD | 0 | -$0.43 -0.01 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.71 0.34 USD |
+0.09
|
$1.26B 39.69M USD | $344.23K 10.81K USD | $10.54 0.33 USD | $10.8 0.34 USD | $1.26B 39.69M USD | 8.70 | $1.23 0.04 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.86 0.25 USD |
-0.76
|
$1.26B 39.64M USD | $867.74K 27.25K USD | $7.84 0.25 USD | $7.98 0.25 USD | $1.26B 39.64M USD | 0 | -$0.08 -0.002 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.44 0.36 USD |
-2.8
|
$1.14B 35.93M USD | $2.45M 76.9K USD | $11.25 0.35 USD | $11.76 0.37 USD | $1.14B 35.93M USD | 9.61 | $1.19 0.04 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $54.25 1.7 USD |
+0.93
|
$1.14B 35.76M USD | $715.78K 22.48K USD | $53 1.66 USD | $55.1 1.73 USD | $1.14B 35.76M USD | 0 | -$11.09 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.41 0.04 USD |
+0.71
|
$909.45M 28.56M USD | $12.54M 393.84K USD | $1.39 0.04 USD | $1.42 0.04 USD | $909.45M 28.56M USD | 4.70 | $0.3 0.009 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $1.94 0.06 USD |
+7.18
|
$770.02M 24.18M USD | $109.23M 3.43M USD | $1.82 0.06 USD | $1.99 0.06 USD | $770.02M 24.18M USD | 1.81 | $1.07 0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.4 0.23 USD |
+0.54
|
$740M 23.24M USD | $519.78K 16.32K USD | $7.21 0.23 USD | $7.45 0.23 USD | $740M 23.24M USD | 4.59 | $1.61 0.05 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.34 0.54 USD |
+0.64
|
$520.2M 16.34M USD | $88.49K 2.78K USD | $17.2 0.54 USD | $17.5 0.55 USD | $520.2M 16.34M USD | 0 | -$0.21 -0.006 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.93 0.34 USD |
+0.46
|
$491.85M 15.45M USD | $415.75K 13.06K USD | $10.8 0.34 USD | $11.11 0.35 USD | $491.85M 15.45M USD | 91.08 | $0.12 0.003 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.72 0.05 USD |
+0.58
|
$481.6M 15.12M USD | $2.23M 69.92K USD | $1.69 0.05 USD | $1.74 0.05 USD | $481.6M 15.12M USD | 0 | -$1.52 -0.04 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $23.62 0.74 USD |
0
|
$472.4M 14.84M USD | $219.82K 6.9K USD | $23.12 0.73 USD | $23.84 0.75 USD | $472.4M 14.84M USD | 0 | -$0.5 -0.01 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.81 0.28 USD |
-0.11
|
$330.75M 10.39M USD | $409.12K 12.85K USD | $8.68 0.27 USD | $8.94 0.28 USD | $330.75M 10.39M USD | 0 | -$0.37 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.17 0.16 USD |
-1.9
|
$310.2M 9.74M USD | $372.66K 11.7K USD | $5.27 0.17 USD | $5.29 0.17 USD | $310.2M 9.74M USD | 27.21 | $0.19 0.005 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.37 0.2 USD |
-0.31
|
$267.54M 8.4M USD | $168.99K 5.31K USD | $6.35 0.2 USD | $6.47 0.2 USD | $267.54M 8.4M USD | 24.50 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.63 0.33 USD |
+1.05
|
$212.6M 6.68M USD | $264.08K 8.29K USD | $10.32 0.32 USD | $10.75 0.34 USD | $212.6M 6.68M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.74 0.31 USD |
-1.62
|
$198M 6.22M USD | $265.48K 8.34K USD | $9.69 0.3 USD | $9.98 0.31 USD | $198M 6.22M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $9.88 0.31 USD |
+1.44
|
$197.6M 6.21M USD | $149.9K 4.71K USD | $9.7 0.3 USD | $9.9 0.31 USD | $197.6M 6.21M USD | 0 | -$0.5 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $519,997.5 16330.25 USD |
+1.96
|
$289.33B 9.09B USD | $6 0.19 USD | $510,502.5 16032.06 USD | $520,002.5 16330.4 USD | $289.33B 9.09B USD | 1249.99 | $416 13.06 USD | |
| Verusa Holding A.S. VERUS.IS | $228.5 7.18 USD |
-1.25
|
$16.2B 508.69M USD | $39.2K 1.23K USD | $228 7.16 USD | $233.7 7.34 USD | $16.2B 508.69M USD | 35.81 | $6.38 0.2 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $105.4 3.31 USD |
+0.38
|
$684.54M 21.5M USD | $43.44K 1.36K USD | $103.3 3.24 USD | $106.9 3.36 USD | $684.54M 21.5M USD | 17.27 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}