$3.4T
Tổng vốn hoá thị trường
$118.72B
Tổng khối lượng
BTC 60.37%     ETH 8.84%
Tỉ lệ thống trị

Sàn giao dịch: Istanbul Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Turkiye Garanti Bankasi A.S.  GARAN.IS $113.3 3.56 USD
+2.91
$475.86B 14.94B USD $21.13M 663.45K USD $109 3.42 USD $114 3.58 USD $475.86B 14.94B USD 5.06 $22.39 0.7 USD
Türkiye Is Bankasi A.S.  ISCTR.IS $10.97 0.34 USD
+2.43
$289.33B 9.09B USD $514.05M 16.14M USD $10.65 0.33 USD $11.02 0.35 USD $289.33B 9.09B USD 6.02 $1.82 0.06 USD
Akbank T.A.S.  AKBNK.IS $51.95 1.63 USD
+2.47
$270.14B 8.48B USD $162.48M 5.1M USD $50.3 1.58 USD $52.15 1.64 USD $270.14B 8.48B USD 6.37 $8.15 0.26 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS $23.42 0.74 USD
+1.83
$232.23B 7.29B USD $27.25M 855.68K USD $22.92 0.72 USD $23.56 0.74 USD $232.23B 7.29B USD 4.35 $5.38 0.17 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $26.68 0.84 USD
+5.71
$225.37B 7.08B USD $436.6M 13.71M USD $25.24 0.79 USD $26.86 0.84 USD $225.37B 7.08B USD 7.75 $3.44 0.11 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $78.6 2.47 USD
+1.22
$162.53B 5.1B USD $39M 1.22M USD $77.25 2.43 USD $79 2.48 USD $162.53B 5.1B USD 0 -$7.47 -0.2 USD
Türkiye Halk Bankasi A.S.  HALKB.IS $21.56 0.68 USD
+1.03
$154.9B 4.86B USD $41.23M 1.29M USD $21.04 0.66 USD $21.66 0.68 USD $154.9B 4.86B USD 7.02 $3.07 0.1 USD
Türkiye Sigorta A.S.  TURSG.IS $17.42 0.55 USD
+0.4
$87.1B 2.74B USD $10.92M 342.86K USD $17.35 0.54 USD $17.6 0.55 USD $87.1B 2.74B USD 51.23 $0.34 0.01 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $7.14 0.22 USD
+0.56
$71.4B 2.24B USD $294.49K 9.25K USD $7.1 0.22 USD $7.14 0.22 USD $71.4B 2.24B USD 8.70 $0.82 0.03 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $36.16 1.14 USD
+2.67
$54.24B 1.7B USD $9.31M 292.38K USD $35.22 1.11 USD $36.36 1.14 USD $54.24B 1.7B USD 8.63 $4.19 0.13 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $94.9 2.98 USD
+2.65
$47.45B 1.49B USD $2.66M 83.44K USD $92.5 2.9 USD $95 2.98 USD $47.45B 1.49B USD 4.45 $21.3 0.67 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $251.25 7.89 USD
+0.7
$40.97B 1.29B USD $542.36K 17.03K USD $249 7.82 USD $255.25 8.02 USD $40.97B 1.29B USD 17.95 $13.99 0.44 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $80 2.51 USD
+0.38
$34.4B 1.08B USD $1.31M 41.21K USD $78.8 2.47 USD $80.75 2.54 USD $34.4B 1.08B USD 7.98 $10.02 0.31 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS $11.44 0.36 USD
+3.25
$32.03B 1.01B USD $22.06M 692.82K USD $11.05 0.35 USD $11.44 0.36 USD $32.03B 1.01B USD 3.13 $3.65 0.11 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $147.7 4.64 USD
-0.87
$26.82B 842.27M USD $189.26K 5.94K USD $147.3 4.63 USD $150 4.71 USD $26.82B 842.27M USD 7.81 $18.89 0.59 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $6.48 0.2 USD
+2.05
$16.2B 508.75M USD $25.92M 813.88K USD $6.35 0.2 USD $6.58 0.21 USD $16.2B 508.75M USD 1.32 $4.88 0.15 USD
Hedef Holding A.S  HEDEF.IS $7.57 0.24 USD
-5.02
$14.94B 469.3M USD $5.72M 179.76K USD $7.48 0.23 USD $8.09 0.25 USD $14.94B 469.3M USD 28.03 $0.27 0.008 USD
Sekerbank T.A.S.  SKBNK.IS $5.11 0.16 USD
+2.2
$12.78B 401.19M USD $20.73M 650.99K USD $5.01 0.16 USD $5.12 0.16 USD $12.78B 401.19M USD 3.42 $1.49 0.05 USD
ICBC Turkey Bank A.S.  ICBCT.IS $13.92 0.44 USD
-2.86
$11.97B 375.95M USD $2.95M 92.61K USD $13.83 0.43 USD $14.4 0.45 USD $11.97B 375.95M USD 0 -$0.61 -0.01 USD
Garanti Faktoring A.S.  GARFA.IS $25.52 0.8 USD
-4.06
$10.57B 332.06M USD $1.54M 48.43K USD $25.32 0.8 USD $26.3 0.83 USD $10.57B 332.06M USD 7.04 $3.62 0.11 USD
Aksigorta A.S.  AKGRT.IS $6.4 0.2 USD
-0.78
$10.4B 326.52M USD $20.56M 645.52K USD $6.15 0.19 USD $6.52 0.2 USD $10.4B 326.52M USD 6.15 $1.04 0.03 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $62.6 1.97 USD
-2.34
$8.75B 274.64M USD $1.04M 32.59K USD $62 1.95 USD $65.35 2.05 USD $8.75B 274.64M USD 13.72 $4.56 0.14 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS $28.76 0.9 USD
+0.21
$8.63B 270.96M USD $371.66K 11.67K USD $27.38 0.86 USD $29.3 0.92 USD $8.63B 270.96M USD 37.35 $0.77 0.02 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS $12.78 0.4 USD
+0.79
$8.31B 261M USD $3.21M 100.85K USD $12.62 0.4 USD $12.95 0.41 USD $8.31B 261M USD 4.34 $2.94 0.09 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $8.16 0.26 USD
-0.24
$8.18B 256.89M USD $1.59M 50.06K USD $8.06 0.25 USD $8.33 0.26 USD $8.18B 256.89M USD 22.05 $0.37 0.01 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $19.57 0.61 USD
+3.22
$7.53B 236.62M USD $2.25M 70.6K USD $18.87 0.59 USD $19.67 0.62 USD $7.53B 236.62M USD 0 -$20.58 -0.6 USD
Inveo Yatirim Holding A.S.  INVEO.IS $6.65 0.21 USD
+9.92
$6.65B 208.89M USD $9.27M 291.06K USD $6.08 0.19 USD $6.65 0.21 USD $6.65B 208.89M USD 0 -$1.43 -0.04 USD
GSD Holding A.S.  GSDHO.IS $4.18 0.13 USD
+0.24
$3.76B 118.14M USD $6.8M 213.69K USD $4.15 0.13 USD $4.21 0.13 USD $3.76B 118.14M USD 8.70 $0.48 0.02 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $8.22 0.26 USD
-0.48
$3.3B 103.76M USD $3.17M 99.69K USD $8.14 0.26 USD $8.3 0.26 USD $3.3B 103.76M USD 11.41 $0.72 0.02 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $105 3.3 USD
+8.47
$3.15B 98.92M USD $1.08M 33.94K USD $94.2 2.96 USD $106.2 3.34 USD $3.15B 98.92M USD 0 -$1.3 -0.04 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS $14.68 0.46 USD
-0.81
$2.6B 81.68M USD $732.44K 23K USD $14.63 0.46 USD $15.2 0.48 USD $2.6B 81.68M USD 21.91 $0.67 0.02 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $4.16 0.13 USD
-1.19
$2.48B 78.01M USD $21.07M 661.84K USD $4.14 0.13 USD $4.38 0.14 USD $2.48B 78.01M USD 19.80 $0.21 0.006 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS $2.18 0.07 USD
+1.87
$2.09B 65.75M USD $16.85M 529.19K USD $2.12 0.07 USD $2.23 0.07 USD $2.09B 65.75M USD 21.80 $0.1 0.003 USD
Güler Yatirim Holding A.S.  GLRYH.IS $3.29 0.1 USD
+3.79
$1.97B 61.99M USD $41.93M 1.32M USD $3.08 0.1 USD $3.43 0.11 USD $1.97B 61.99M USD 14.30 $0.23 0.007 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.82 0.62 USD
0
$1.94B 60.81M USD $1.2M 37.62K USD $19.5 0.61 USD $20.02 0.63 USD $1.94B 60.81M USD 29.58 $0.67 0.02 USD
Lider Faktoring A.S.  LIDFA.IS $3.46 0.11 USD
-0.57
$1.93B 60.67M USD $14.13M 443.6K USD $3.4 0.11 USD $3.51 0.11 USD $1.93B 60.67M USD 2.93 $1.18 0.04 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $49.5 1.55 USD
-2.85
$1.84B 57.91M USD $14.28M 448.41K USD $47.26 1.48 USD $54.5 1.71 USD $1.84B 57.91M USD 22.70 $2.18 0.07 USD
Euro Yatirim Holding A.S.  EUHOL.IS $12 0.38 USD
+5.63
$1.8B 56.53M USD $823.89K 25.87K USD $11.37 0.36 USD $12 0.38 USD $1.8B 56.53M USD 0 -$2.45 -0.07 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $32.94 1.03 USD
+0.3
$1.7B 53.51M USD $338.91K 10.64K USD $32.5 1.02 USD $33.36 1.05 USD $1.7B 53.51M USD 0 -$3.5 -0.1 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.29 0.04 USD
-2.27
$1.49B 46.84M USD $57.25M 1.8M USD $1.28 0.04 USD $1.33 0.04 USD $1.49B 46.84M USD 0 -$0.43 -0.01 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS $10.71 0.34 USD
+0.09
$1.26B 39.69M USD $344.23K 10.81K USD $10.54 0.33 USD $10.8 0.34 USD $1.26B 39.69M USD 8.70 $1.23 0.04 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS $7.86 0.25 USD
-0.76
$1.26B 39.64M USD $867.74K 27.25K USD $7.84 0.25 USD $7.98 0.25 USD $1.26B 39.64M USD 0 -$0.08 -0.002 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS $11.44 0.36 USD
-2.8
$1.14B 35.93M USD $2.45M 76.9K USD $11.25 0.35 USD $11.76 0.37 USD $1.14B 35.93M USD 9.61 $1.19 0.04 USD
Marka Yatirim Holding A.S.  MARKA.IS $54.25 1.7 USD
+0.93
$1.14B 35.76M USD $715.78K 22.48K USD $53 1.66 USD $55.1 1.73 USD $1.14B 35.76M USD 0 -$11.09 -0.3 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.41 0.04 USD
+0.71
$909.45M 28.56M USD $12.54M 393.84K USD $1.39 0.04 USD $1.42 0.04 USD $909.45M 28.56M USD 4.70 $0.3 0.009 USD
Denge Yatirim Holding A.S.  DENGE.IS $1.94 0.06 USD
+7.18
$770.02M 24.18M USD $109.23M 3.43M USD $1.82 0.06 USD $1.99 0.06 USD $770.02M 24.18M USD 1.81 $1.07 0.03 USD
Seker Finansal Kiralama A.S.  SEKFK.IS $7.4 0.23 USD
+0.54
$740M 23.24M USD $519.78K 16.32K USD $7.21 0.23 USD $7.45 0.23 USD $740M 23.24M USD 4.59 $1.61 0.05 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $17.34 0.54 USD
+0.64
$520.2M 16.34M USD $88.49K 2.78K USD $17.2 0.54 USD $17.5 0.55 USD $520.2M 16.34M USD 0 -$0.21 -0.006 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS $10.93 0.34 USD
+0.46
$491.85M 15.45M USD $415.75K 13.06K USD $10.8 0.34 USD $11.11 0.35 USD $491.85M 15.45M USD 91.08 $0.12 0.003 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $1.72 0.05 USD
+0.58
$481.6M 15.12M USD $2.23M 69.92K USD $1.69 0.05 USD $1.74 0.05 USD $481.6M 15.12M USD 0 -$1.52 -0.04 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS $23.62 0.74 USD
0
$472.4M 14.84M USD $219.82K 6.9K USD $23.12 0.73 USD $23.84 0.75 USD $472.4M 14.84M USD 0 -$0.5 -0.01 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS $8.81 0.28 USD
-0.11
$330.75M 10.39M USD $409.12K 12.85K USD $8.68 0.27 USD $8.94 0.28 USD $330.75M 10.39M USD 0 -$0.37 -0.01 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS $5.17 0.16 USD
-1.9
$310.2M 9.74M USD $372.66K 11.7K USD $5.27 0.17 USD $5.29 0.17 USD $310.2M 9.74M USD 27.21 $0.19 0.005 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS $6.37 0.2 USD
-0.31
$267.54M 8.4M USD $168.99K 5.31K USD $6.35 0.2 USD $6.47 0.2 USD $267.54M 8.4M USD 24.50 $0.26 0.008 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS $10.63 0.33 USD
+1.05
$212.6M 6.68M USD $264.08K 8.29K USD $10.32 0.32 USD $10.75 0.34 USD $212.6M 6.68M USD 0 -$0.55 -0.01 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS $9.74 0.31 USD
-1.62
$198M 6.22M USD $265.48K 8.34K USD $9.69 0.3 USD $9.98 0.31 USD $198M 6.22M USD 0 -$0.41 -0.01 USD
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS $9.88 0.31 USD
+1.44
$197.6M 6.21M USD $149.9K 4.71K USD $9.7 0.3 USD $9.9 0.31 USD $197.6M 6.21M USD 0 -$0.5 -0.01 USD
QNB Finansbank A.S.  QNBFB.IS $288 9.04 USD
0
$964.8B 30.3B USD $0 0 USD $0 0 USD $0 0 USD $964.8B 30.3B USD 0 $0 0 USD
Türkiye Is Bankasi A.S.  ISBTR.IS $519,997.5 16330.25 USD
+1.96
$289.33B 9.09B USD $6 0.19 USD $510,502.5 16032.06 USD $520,002.5 16330.4 USD $289.33B 9.09B USD 1249.99 $416 13.06 USD
Verusa Holding A.S.  VERUS.IS $228.5 7.18 USD
-1.25
$16.2B 508.69M USD $39.2K 1.23K USD $228 7.16 USD $233.7 7.34 USD $16.2B 508.69M USD 35.81 $6.38 0.2 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $105.4 3.31 USD
+0.38
$684.54M 21.5M USD $43.44K 1.36K USD $103.3 3.24 USD $106.9 3.36 USD $684.54M 21.5M USD 17.27 $6.1 0.19 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
  QNBFL.IS $90.6
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây