Trang kết quả 33 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Danske Bank A/S
DNSKF
US
|
$51.00 — |
0
|
$41.25B — | $100.00 — | $51.00 — | $51.00 — | $41.25B — | 11.88 | $4.29 — | ||
American International Group, Inc.
AIG.VI
AT
|
€67.36 77.76 USD |
-0.12
|
€35.71B 41.23B USD | €0.00 0 USD | €66.48 76.74 USD | €67.56 77.99 USD | €35.71B 41.23B USD | 13.60 | €4.95 5.71 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩153,700 116.02 USD |
-2.1
|
₩55T 41.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55T 41.15B USD | 0 | ₩0 0 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$243.27 14.4 USD |
-2.62
|
MX$688.32B 40.76B USD | MX$0.00 0 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$688.32B 40.76B USD | 107.64 | MX$2.26 0.13 USD | ||
American International Group, Inc.
AINN.F
DE
|
€66.28 76.51 USD |
+3.14
|
€35.14B 40.57B USD | €354.00 408.63 USD | €66.28 76.51 USD | €66.28 76.51 USD | €35.14B 40.57B USD | 13.38 | €4.95 5.71 USD | ||
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$680.27B 40.28B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$680.27B 40.28B USD | 11.86 | MX$45.94 2.72 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.60 11.08 USD |
-2.93
|
€34.57B 39.9B USD | €150.00 173.15 USD | €9.56 11.04 USD | €9.68 11.18 USD | €34.57B 39.9B USD | 14.76 | €0.65 0.75 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€17.72 20.45 USD |
+1.03
|
€34.56B 39.89B USD | €849.00 980.03 USD | €17.72 20.45 USD | €17.72 20.45 USD | €34.56B 39.89B USD | 12.65 | €1.40 1.62 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.58 5.29 USD |
+2.23
|
€34.29B 39.59B USD | €750.00 865.75 USD | €4.58 5.29 USD | €4.58 5.29 USD | €34.29B 39.59B USD | 16.35 | €0.28 0.32 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€17.55 20.25 USD |
-0.4
|
€34.22B 39.5B USD | €863.00 996.19 USD | €17.55 20.25 USD | €17.67 20.4 USD | €34.22B 39.5B USD | 12.53 | €1.40 1.62 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€54.00 62.33 USD |
-0.88
|
€34.03B 39.28B USD | €21.00 24.24 USD | €54.00 62.33 USD | €54.24 62.61 USD | €34.03B 39.28B USD | 21.09 | €2.56 2.96 USD | ||
Japan Post Holdings Co., Ltd.
JPPHY
US
|
$13.85 — |
0
|
$38.87B — | $1.66K — | $13.70 — | $13.70 — | $38.87B — | 17.31 | $0.80 — | ||
|
Daiichi Life
DCNSF
US
|
$10.78 — |
0
|
$38.82B — | $450.00 — | $9.00 — | $9.00 — | $38.82B — | 14.37 | $0.75 — | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$134.92 27.35 USD |
-2.48
|
R$191.42B 38.8B USD | R$14.00 2.84 USD | R$134.92 27.35 USD | R$134.92 27.35 USD | R$191.42B 38.8B USD | 10.03 | R$13.45 2.73 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$191.31B 38.77B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$191.31B 38.77B USD | 11.00 | R$25.03 5.07 USD | ||
|
American International Group, Inc.
AIG.MX
MX
|
MX$1,224.00 72.48 USD |
0
|
MX$648.97B 38.43B USD | MX$0.00 0 USD | MX$1,224.00 72.48 USD | MX$1,224.00 72.48 USD | MX$648.97B 38.43B USD | 12.42 | MX$98.53 5.83 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$733.96 43.46 USD |
-0.04
|
MX$647.43B 38.34B USD | MX$349.00 20.67 USD | MX$733.96 43.46 USD | MX$738.00 43.7 USD | MX$647.43B 38.34B USD | 7.93 | MX$92.52 5.48 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€11.80 13.62 USD |
0
|
€33.11B 38.23B USD | €10.00 11.54 USD | €11.80 13.62 USD | €11.80 13.62 USD | €33.11B 38.23B USD | 16.85 | €0.70 0.81 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€95.26 109.96 USD |
-0.13
|
€33.09B 38.19B USD | €496.00 572.55 USD | €91.82 105.99 USD | €95.26 109.96 USD | €33.09B 38.19B USD | 11.26 | €8.46 9.77 USD | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€3.12 3.6 USD |
+6.12
|
€32.98B 38.07B USD | €150.00 173.15 USD | €2.98 3.44 USD | €3.12 3.6 USD | €32.98B 38.07B USD | 8.66 | €0.36 0.42 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.70 7.73 USD |
-1.47
|
€32.93B 38.01B USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €32.93B 38.01B USD | 11.55 | €0.58 0.67 USD | ||
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$10.00 7.42 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,405.00 5.21 USD |
+0.92
|
ARS 32.05T 37.88B USD | ARS 553.00 0.65 USD | ARS 4,367.50 5.16 USD | ARS 4,447.50 5.26 USD | ARS 32.05T 37.88B USD | 3.66 | ARS 1.20K 1.42 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€93.86 108.35 USD |
-0.26
|
€32.60B 37.63B USD | €50.00 57.72 USD | €93.86 108.35 USD | €93.86 108.35 USD | €32.60B 37.63B USD | 11.08 | €8.47 9.78 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€36.84 42.52 USD |
-0.77
|
€32.49B 37.51B USD | €1.85K 2.13K USD | €36.75 42.42 USD | €37.12 42.85 USD | €32.49B 37.51B USD | 7.92 | €4.65 5.37 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 196.80 19.21 USD |
-0.71
|
SEK 383.79B 37.46B USD | SEK 32.54K 3.18K USD | SEK 196.20 19.15 USD | SEK 198.20 19.35 USD | SEK 383.79B 37.46B USD | 12.79 | SEK 15.38 1.5 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€36.75 42.42 USD |
-0.66
|
€32.42B 37.42B USD | €2.10K 2.43K USD | €36.60 42.24 USD | €37.03 42.74 USD | €32.42B 37.42B USD | 7.90 | €4.65 5.37 USD | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€125.35 144.7 USD |
-0.87
|
€31.82B 36.73B USD | €400.00 461.73 USD | €125.35 144.7 USD | €126.60 146.14 USD | €31.82B 36.73B USD | 10.06 | €12.46 14.38 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€114.80 132.52 USD |
+2
|
€31.47B 36.33B USD | €0.00 0 USD | €111.45 128.65 USD | €114.95 132.69 USD | €31.47B 36.33B USD | 9.26 | €12.39 14.3 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€88.50 102.16 USD |
-1.12
|
€31.39B 36.23B USD | €61.00 70.41 USD | €88.50 102.16 USD | €88.50 102.16 USD | €31.39B 36.23B USD | 9.72 | €9.10 10.5 USD | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€38.20 44.1 USD |
+1.6
|
€31.13B 35.94B USD | €20.00 23.09 USD | €38.20 44.1 USD | €38.20 44.1 USD | €31.13B 35.94B USD | 15.03 | €2.54 2.93 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€38.04 43.91 USD |
+1.2
|
€31.00B 35.78B USD | €420.00 484.82 USD | €38.04 43.91 USD | €38.61 44.57 USD | €31.00B 35.78B USD | 14.97 | €2.54 2.93 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€37.89 43.74 USD |
-0.86
|
€30.88B 35.64B USD | €0.00 0 USD | €37.89 43.74 USD | €38.20 44.1 USD | €30.88B 35.64B USD | 14.91 | €2.54 2.93 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.23 17.58 USD |
+1.56
|
€30.88B 35.64B USD | €255.00 294.36 USD | €15.21 17.55 USD | €15.23 17.58 USD | €30.88B 35.64B USD | 13.47 | €1.13 1.3 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.92 3.37 USD |
+0.69
|
€30.87B 35.63B USD | €150.00 173.15 USD | €2.92 3.37 USD | €2.92 3.37 USD | €30.87B 35.63B USD | 8.11 | €0.36 0.42 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€111.95 129.23 USD |
+1.27
|
€30.69B 35.43B USD | €1.10K 1.27K USD | €111.95 129.23 USD | €111.95 129.23 USD | €30.69B 35.43B USD | 9.03 | €12.39 14.3 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€24.41 28.18 USD |
-0.99
|
€30.51B 35.22B USD | €60.00 69.26 USD | €24.41 28.18 USD | €24.55 28.34 USD | €30.51B 35.22B USD | 12.14 | €2.01 2.32 USD | ||
EQT AB (publ)
EQBBF
US
|
$30.00 — |
0
|
$35.10B — | $250.00 — | $27.83 — | $27.83 — | $35.10B — | 42.25 | $0.71 — | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.16 3.65 USD |
-3.07
|
€30.40B 35.09B USD | €1.00K 1.15K USD | €3.16 3.65 USD | €3.16 3.65 USD | €30.40B 35.09B USD | 4.45 | €0.71 0.82 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$34.62 7.02 USD |
0
|
R$172.85B 35.03B USD | R$0.00 0 USD | R$34.62 7.02 USD | R$34.62 7.02 USD | R$172.85B 35.03B USD | 8.74 | R$3.96 0.8 USD | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€14.90 17.2 USD |
+1.92
|
€30.20B 34.86B USD | €114.00 131.59 USD | €14.77 17.04 USD | €14.90 17.2 USD | €30.20B 34.86B USD | 13.18 | €1.13 1.3 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€33.80 39.02 USD |
-1.83
|
€30.16B 34.81B USD | €30.00 34.63 USD | €33.80 39.02 USD | €33.80 39.02 USD | €30.16B 34.81B USD | 24.85 | €1.36 1.57 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.86 2.15 USD |
0
|
€30.15B 34.8B USD | €2.50K 2.89K USD | €1.85 2.14 USD | €1.86 2.15 USD | €30.15B 34.8B USD | 7.44 | €0.25 0.29 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩97,700 73.75 USD |
+0.21
|
₩46T 34.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 34.73B USD | 0 | ₩0 0 USD | ||
Prudential plc
K6S.SI
SG
|
$13.90 — |
0
|
$34.70B — | $100.00 — | $13.90 — | $13.90 — | $34.70B — | 9.08 | $1.53 — | ||
|
Intact Financial Corporation
IFCZF
US
|
$195.51 — |
-0.72
|
$34.56B — | $75.00 — | $195.60 — | $195.60 — | $34.56B — | 14.74 | $13.26 — | ||
Intact Financial Corporation
I5U.F
DE
|
€169.00 195.08 USD |
-2.31
|
€29.88B 34.49B USD | €3.00 3.46 USD | €169.00 195.08 USD | €169.00 195.08 USD | €29.88B 34.49B USD | 14.61 | €11.56 13.34 USD | ||
|
FirstRand Limited
FSRA.F
DE
|
€5.15 5.94 USD |
0
|
€29.80B 34.4B USD | €300.00 346.3 USD | €5.15 5.94 USD | €5.15 5.94 USD | €29.80B 34.4B USD | 12.26 | €0.42 0.48 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PSZKF
US
|
$27.47 — |
-2.93
|
$34.34B — | $16.00 — | $22.40 — | $22.40 — | $34.34B — | 11.89 | $2.31 — | ||
|
BPER Banca SpA
BPXXY
US
|
$32.95 — |
0
|
$34.33B — | $102.00 — | $27.50 — | $27.50 — | $34.33B — | 13.73 | $2.40 — | ||
|
ABN AMRO Bank N.V.
ABMRF
US
|
$41.89 — |
0
|
$34.14B — | $13.50K — | $40.25 — | $40.25 — | $34.14B — | 14.39 | $2.91 — | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,765.20 21.36 USD |
-1.03
|
₹2.82T 34.14B USD | ₹36.07K 436.36 USD | ₹1,759.50 21.29 USD | ₹1,798.20 21.76 USD | ₹2.82T 34.14B USD | 28.93 | ₹61.00 0.74 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€11.84 13.67 USD |
+0.25
|
€29.56B 34.12B USD | €3.43K 3.95K USD | €11.83 13.66 USD | €11.84 13.67 USD | €29.56B 34.12B USD | 8.83 | €1.34 1.55 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,520.00 21.89 USD |
+3.81
|
ARS 28.85T 34.1B USD | ARS 500.00 0.59 USD | ARS 18,140.00 21.44 USD | ARS 18,540.00 21.91 USD | ARS 28.85T 34.1B USD | 2.59 | ARS 7.13K 8.43 USD | ||
|
FirstRand Limited
FSR.F
DE
|
€52.50 60.6 USD |
0
|
€29.36B 33.89B USD | €11.00 12.7 USD | €52.50 60.6 USD | €52.50 60.6 USD | €29.36B 33.89B USD | 12.62 | €4.16 4.8 USD | ||
|
Prudential plc
PRU.F
DE
|
€11.76 13.57 USD |
+0.64
|
€29.35B 33.87B USD | €150.00 173.15 USD | €11.76 13.57 USD | €11.76 13.57 USD | €29.35B 33.87B USD | 8.77 | €1.34 1.55 USD | ||
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
|
Malayan Banking Berhad
MLYNF
US
|
$2.74 — |
+5.38
|
$33.66B — | $2.60K — | $2.74 — | $2.74 — | $33.66B — | 13.04 | $0.21 — | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.65 1.9 USD |
-0.6
|
€29.09B 33.58B USD | €138.00 159.3 USD | €1.65 1.9 USD | €1.65 1.9 USD | €29.09B 33.58B USD | 13.75 | €0.12 0.14 USD | ||
|
Sompo
NHOLF
US
|
$37.47 — |
0
|
$33.43B — | $600.00 — | $38.70 — | $38.70 — | $33.43B — | 24.17 | $1.55 — | ||
|
Prudential plc
PRU2.F
DE
|
€23.20 26.78 USD |
+0.87
|
€28.96B 33.43B USD | €68.00 78.49 USD | €23.20 26.78 USD | €23.20 26.78 USD | €28.96B 33.43B USD | 8.65 | €2.68 3.09 USD | ||
|
Hannover Rück SE
HNR1.F
DE
|
€239.00 275.89 USD |
+2.05
|
€28.82B 33.27B USD | €298.00 343.99 USD | €234.00 270.11 USD | €239.00 275.89 USD | €28.82B 33.27B USD | 10.03 | €23.82 27.5 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.83 15.96 USD |
-0.52
|
€28.82B 33.27B USD | €0.00 0 USD | €13.73 15.85 USD | €13.85 15.99 USD | €28.82B 33.27B USD | 13.17 | €1.05 1.21 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€196.40 226.71 USD |
+0.69
|
€28.76B 33.2B USD | €50.00 57.72 USD | €196.40 226.71 USD | €196.40 226.71 USD | €28.76B 33.2B USD | 12.63 | €15.55 17.95 USD | ||
|
FirstRand Limited
FANDY
US
|
$59.35 — |
0
|
$33.19B — | $100.00 — | $56.35 — | $56.35 — | $33.19B — | 12.39 | $4.79 — | ||
|
Hannover Rück SE
HVRRF
US
|
$275.00 — |
+2.97
|
$33.16B — | $1.00 — | $268.18 — | $268.18 — | $33.16B — | 10.06 | $27.31 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€9.85 11.37 USD |
0
|
€28.69B 33.12B USD | €9.00 10.39 USD | €9.85 11.37 USD | €9.85 11.37 USD | €28.69B 33.12B USD | 9.03 | €1.09 1.26 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.76 15.88 USD |
+0.38
|
€28.67B 33.1B USD | €360.00 415.56 USD | €13.76 15.88 USD | €13.76 15.88 USD | €28.67B 33.1B USD | 13.23 | €1.04 1.2 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
|
Bank Leumi le-Israel B.M
BLMIF
US
|
$22.40 — |
-2.01
|
$32.99B — | $1.00 — | $23.00 — | $23.00 — | $32.99B — | 9.61 | $2.33 — | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€236.20 272.65 USD |
+0.17
|
€28.49B 32.88B USD | €7.00 8.08 USD | €233.60 269.65 USD | €236.20 272.65 USD | €28.49B 32.88B USD | 9.91 | €23.82 27.5 USD | ||
|
Malayan Banking Berhad
MLYBY
US
|
$5.42 — |
-1.99
|
$32.78B — | $15.00 — | $4.76 — | $4.76 — | $32.78B — | 12.90 | $0.42 — | ||
|
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,372.00 1583.75 USD |
+0.59
|
€28.30B 32.66B USD | €1.00 1.15 USD | €1,372.00 1583.75 USD | €1,372.00 1583.75 USD | €28.30B 32.66B USD | 7.77 | €176.37 203.59 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€17.40 20.09 USD |
-2.79
|
€28.24B 32.6B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €28.24B 32.6B USD | 11.01 | €1.58 1.82 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€151.75 175.17 USD |
+1.61
|
€28.08B 32.41B USD | €20.00 23.09 USD | €151.75 175.17 USD | €151.75 175.17 USD | €28.08B 32.41B USD | 18.21 | €8.33 9.62 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€17.30 19.97 USD |
-2.81
|
€28.08B 32.41B USD | €3.00 3.46 USD | €17.30 19.97 USD | €17.30 19.97 USD | €28.08B 32.41B USD | 10.94 | €1.58 1.82 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€80.10 92.46 USD |
+1.34
|
€27.99B 32.31B USD | €199.00 229.71 USD | €79.98 92.32 USD | €80.10 92.46 USD | €27.99B 32.31B USD | 7.06 | €11.34 13.09 USD | ||
|
Japan Post
JPHLF
US
|
$11.50 — |
0
|
$32.27B — | $100.00 — | $9.99 — | $9.99 — | $32.27B — | 14.37 | $0.80 — | ||
|
Hannover Rück SE
HNRB.F
DE
|
€38.60 44.56 USD |
-2.03
|
€27.93B 32.24B USD | €127.00 146.6 USD | €38.60 44.56 USD | €38.60 44.56 USD | €27.93B 32.24B USD | 9.72 | €3.97 4.58 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€23.82 27.5 USD |
+0.08
|
€27.87B 32.17B USD | €614.00 708.76 USD | €23.59 27.23 USD | €23.85 27.53 USD | €27.87B 32.17B USD | 38.41 | €0.62 0.72 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 45,300.00 125.29 USD |
+0.85
|
HUF 11.50T 31.81B USD | HUF 480.70K 1.33K USD | HUF 44,150.00 122.11 USD | HUF 45,300.00 125.29 USD | HUF 11.50T 31.81B USD | 10.27 | HUF 4.41K 12.19 USD | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
Talanx AG
TLX.VI
AT
|
€106.30 122.71 USD |
+0.19
|
€27.45B 31.69B USD | €0.00 0 USD | €104.50 120.63 USD | €106.30 122.71 USD | €27.45B 31.69B USD | 10.36 | €10.26 11.84 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 587.00 25.33 USD |
-1.05
|
CZK 733.75B 31.66B USD | CZK 17.00 0.73 USD | CZK 587.00 25.33 USD | CZK 587.00 25.33 USD | CZK 733.75B 31.66B USD | 12.00 | CZK 48.88 2.11 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
+0.69
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$76.96 15.6 USD | R$76.96 15.6 USD | R$156.01B 31.62B USD | 11.48 | R$6.70 1.36 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.56 | R$22.94 4.65 USD | ||
|
Prudential plc
PUKPF
US
|
$12.61 — |
0
|
$31.48B — | $465.00 — | $12.95 — | $12.95 — | $31.48B — | 8.24 | $1.53 — | ||
|
FirstRand
FANDF
US
|
$5.60 — |
0
|
$31.31B — | $217.00 — | $5.60 — | $5.60 — | $31.31B — | 11.66 | $0.48 — | ||
|
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.25 7.21 USD |
+0.81
|
€26.79B 30.93B USD | €655.00 756.09 USD | €6.25 7.21 USD | €6.25 7.21 USD | €26.79B 30.93B USD | 11.36 | €0.55 0.63 USD | ||
|
Talanx AG
TLX.F
DE
|
€103.30 119.24 USD |
-1.53
|
€26.68B 30.79B USD | €115.00 132.75 USD | €103.30 119.24 USD | €103.30 119.24 USD | €26.68B 30.79B USD | 10.06 | €10.26 11.84 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.55 11.02 USD |
+2.14
|
€26.50B 30.59B USD | €120.00 138.52 USD | €9.25 10.68 USD | €9.55 11.02 USD | €26.50B 30.59B USD | 8.76 | €1.09 1.26 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.16 | R$27.29 5.53 USD | ||
|
Banco Bradesco S.A.
BREA.F
DE
|
€2.50 2.89 USD |
+2.46
|
€26.43B 30.51B USD | €65.00 75.03 USD | €2.50 2.89 USD | €2.50 2.89 USD | €26.43B 30.51B USD | 6.94 | €0.36 0.42 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€47.00 54.25 USD |
+1.29
|
€26.27B 30.32B USD | €1.00K 1.15K USD | €47.00 54.25 USD | €47.00 54.25 USD | €26.27B 30.32B USD | 20.00 | €2.35 2.71 USD | ||
|
Svenska Handelsbanken AB (publ)
SVNLF
US
|
$14.80 — |
0
|
$30.21B — | $120.00 — | $14.05 — | $14.05 — | $30.21B — | 11.74 | $1.26 — | ||
|
Swiss Life Holding AG
SWSDF
US
|
$1,079.44 — |
0
|
$30.17B — | $81.00 — | $1,087.50 — | $1,087.50 — | $30.17B — | 20.04 | $53.86 — | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€134.00 154.68 USD |
-0.48
|
€26.11B 30.14B USD | €150.00 173.15 USD | €134.00 154.68 USD | €134.00 154.68 USD | €26.11B 30.14B USD | 14.50 | €9.24 10.67 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||