Trang kết quả 33 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,087.35 25.25 USD |
-0.3
|
₹4.17T 50.42B USD | ₹21.40K 258.95 USD | ₹2,075.15 25.11 USD | ₹2,111.40 25.54 USD | ₹4.17T 50.42B USD | 22.35 | ₹93.38 1.13 USD | |
| MetLife, Inc. METL.VI | €66.97 73.21 USD |
+0.28
|
€46.00B 50.29B USD | €0.00 0 USD | €66.58 72.78 USD | €67.40 73.68 USD | €46.00B 50.29B USD | 14.59 | €4.59 5.02 USD | |
| The Allstate Corporation ALS.F | €175.30 191.63 USD |
+0.46
|
€45.87B 50.15B USD | €120.00 131.18 USD | €175.30 191.63 USD | €175.30 191.63 USD | €45.87B 50.15B USD | 6.56 | €26.72 29.21 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | €4.33 4.74 USD |
+0.18
|
€45.81B 50.08B USD | €5.00 5.47 USD | €4.33 4.74 USD | €4.33 4.74 USD | €45.81B 50.08B USD | 10.07 | €0.43 0.47 USD | |
| Macquarie Group Limited 4M4.F | €115.58 126.34 USD |
+0.8
|
€45.02B 49.21B USD | €200.00 218.63 USD | €115.58 126.34 USD | €116.08 126.89 USD | €45.02B 49.21B USD | 17.48 | €6.61 7.23 USD | |
| PICC Property and Casualty Company Limited PJC.F | €2.04 2.23 USD |
-0.97
|
€44.98B 49.17B USD | €1.25K 1.37K USD | €2.04 2.23 USD | €2.04 2.23 USD | €44.98B 49.17B USD | 9.71 | €0.21 0.23 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $13.80 — |
+5.11
|
$48.72B — | $27.00 — | $13.80 — | $13.80 — | $48.72B — | 5.01 | $2.75 — | |
| Société Générale Société anonyme SCGLF | $61.00 — |
0
|
$48.32B — | $100.00 — | $61.00 — | $61.00 — | $48.32B — | 9.41 | $6.48 — | |
| METLIFE INC. R MWZ.DE | €66.95 73.19 USD |
+0.27
|
€44.17B 48.29B USD | €1.00 1.09 USD | €66.95 73.19 USD | €66.95 73.19 USD | €44.17B 48.29B USD | 14.55 | €4.60 5.03 USD | |
| Ameriprise Financial, Inc. AMP.MX | MX$8,723.84 516.56 USD |
0
|
MX$810.49B 47.99B USD | MX$0.00 0 USD | MX$8,723.84 516.56 USD | MX$8,723.84 516.56 USD | MX$810.49B 47.99B USD | 13.00 | MX$670.86 39.72 USD | |
| KBC KBCSF | $120.41 — |
0
|
$47.76B — | $332.00 — | $120.41 — | $120.41 — | $47.76B — | 11.95 | $10.07 — | |
| Société Générale Société anonyme SGE1.F | €11.20 12.24 USD |
+3.7
|
€43.52B 47.57B USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €43.52B 47.57B USD | 10.00 | €1.12 1.22 USD | |
| MSCI Inc. MSCI.MX | MX$10,685.36 632.7 USD |
0
|
MX$802.89B 47.54B USD | MX$0.00 0 USD | MX$10,685.36 632.7 USD | MX$10,685.36 632.7 USD | MX$802.89B 47.54B USD | 36.76 | MX$290.64 17.21 USD | |
| Société Générale Société anonyme SGE.F | €56.84 62.13 USD |
-0.46
|
€43.48B 47.53B USD | €82.00 89.64 USD | €56.84 62.13 USD | €56.94 62.24 USD | €43.48B 47.53B USD | 10.15 | €5.60 6.12 USD | |
| Manulife Financial Corporation MFC-PF.TO | CA$18.39 13.65 USD |
+0.38
|
CA$63.93B 47.44B USD | CA$4.00K 2.97K USD | CA$18.20 13.51 USD | CA$18.39 13.65 USD | CA$63.93B 47.44B USD | 3.94 | CA$4.66 3.46 USD | |
| JAPAN POST BANK Co., Ltd. JPSTF | $11.60 — |
+16
|
$47.35B — | $200.00 — | $11.60 — | $11.60 — | $47.35B — | 15.46 | $0.75 — | |
| Nasdaq, Inc. NAQ.DE | €75.79 82.85 USD |
+0.16
|
€43.28B 47.31B USD | €661.00 722.56 USD | €75.79 82.85 USD | €75.79 82.85 USD | €43.28B 47.31B USD | 31.18 | €2.43 2.66 USD | |
| Nasdaq, Inc. NDAQ.VI | €75.75 82.8 USD |
+0.03
|
€43.25B 47.28B USD | €0.00 0 USD | €75.75 82.8 USD | €76.10 83.19 USD | €43.25B 47.28B USD | 31.30 | €2.42 2.65 USD | |
| Nasdaq, Inc. NAQ.F | €75.69 82.74 USD |
-0.17
|
€43.22B 47.24B USD | €11.00 12.02 USD | €75.64 82.68 USD | €76.08 83.17 USD | €43.22B 47.24B USD | 31.14 | €2.43 2.66 USD | |
| Société Générale Société anonyme GLE.VI | €56.44 61.7 USD |
-0.49
|
€43.17B 47.19B USD | €2.00 2.19 USD | €56.44 61.7 USD | €56.80 62.09 USD | €43.17B 47.19B USD | 10.07 | €5.60 6.12 USD | |
| Standard Chartered PLC STD.F | €18.90 20.66 USD |
+1.07
|
€43.09B 47.1B USD | €2.00 2.19 USD | €18.70 20.44 USD | €18.90 20.66 USD | €43.09B 47.1B USD | 11.52 | €1.64 1.79 USD | |
| American International Group, Inc. AIG.MX | MX$1,471.85 87.15 USD |
0
|
MX$794.18B 47.02B USD | MX$0.00 0 USD | MX$1,471.85 87.15 USD | MX$1,471.85 87.15 USD | MX$794.18B 47.02B USD | 14.34 | MX$102.59 6.07 USD | |
| KBC Group NV KBC.VI | €108.20 118.28 USD |
+0.98
|
€42.91B 46.9B USD | €0.00 0 USD | €107.65 117.68 USD | €108.40 118.5 USD | €42.91B 46.9B USD | 12.42 | €8.71 9.52 USD | |
| MSCI Inc. M1SC34.SA | R$69.88 14.16 USD |
0
|
R$231.23B 46.87B USD | R$0.00 0 USD | R$69.88 14.16 USD | R$69.88 14.16 USD | R$231.23B 46.87B USD | 36.58 | R$1.91 0.39 USD | |
| Manulife Financial Corporation MFC-PJ.TO | CA$25.60 19 USD |
0
|
CA$63.10B 46.83B USD | CA$1.10K 816.27 USD | CA$25.59 18.99 USD | CA$25.60 19 USD | CA$63.10B 46.83B USD | 5.49 | CA$4.66 3.46 USD | |
| KBC Group NV KDB.F | €107.60 117.62 USD |
+1.8
|
€42.67B 46.64B USD | €150.00 163.97 USD | €107.60 117.62 USD | €107.60 117.62 USD | €42.67B 46.64B USD | 12.35 | €8.71 9.52 USD | |
| Axis Bank Limited AXISBANK.BO | ₹1,222.10 14.79 USD |
+0.41
|
₹3.84T 46.48B USD | ₹987.66K 11.95K USD | ₹1,209.50 14.63 USD | ₹1,225.00 14.82 USD | ₹3.84T 46.48B USD | 14.63 | ₹83.49 1.01 USD | |
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$46.47B — | $300.00 — | $4.30 — | $4.39 — | $46.47B — | 5.77 | $0.76 — | |
| KBC Group NV KDB0.F | €53.50 58.48 USD |
+1.9
|
€42.43B 46.38B USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €42.43B 46.38B USD | 12.29 | €4.35 4.76 USD | |
| Deutsche Börse AG DBOEF | $249.91 — |
+0.62
|
$46.32B — | $30.00 — | $249.91 — | $249.91 — | $46.32B — | 19.70 | $12.68 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | €0.78 0.85 USD |
-1.9
|
€42.36B 46.31B USD | €20.86K 22.8K USD | €0.76 0.83 USD | €0.78 0.85 USD | €42.36B 46.31B USD | 6.45 | €0.12 0.13 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | R$609.94 123.62 USD |
0
|
R$227.61B 46.13B USD | R$0.00 0 USD | R$609.94 123.62 USD | R$609.94 123.62 USD | R$227.61B 46.13B USD | 12.57 | R$48.49 9.83 USD | |
| Ares Management Corporation 0QN.F | €131.52 143.77 USD |
-1.23
|
€41.47B 45.33B USD | €168.00 183.65 USD | €131.52 143.77 USD | €132.04 144.34 USD | €41.47B 45.33B USD | 64.15 | €2.05 2.24 USD | |
| United Overseas Bank UOVEF | $26.00 — |
0
|
$45.19B — | $100.00 — | $26.00 — | $26.00 — | $45.19B — | 9.70 | $2.68 — | |
| Deutsche Börse AG 63DA.F | €21.20 23.17 USD |
+1.92
|
€41.00B 44.82B USD | €8.00 8.75 USD | €20.80 22.74 USD | €21.20 23.17 USD | €41.00B 44.82B USD | 19.27 | €1.10 1.2 USD | |
| Standard Chartered PLC STD0.F | €35.60 38.92 USD |
+0.56
|
€40.70B 44.49B USD | €0.00 0 USD | €35.60 38.92 USD | €36.00 39.35 USD | €40.70B 44.49B USD | 10.82 | €3.29 3.6 USD | |
| Deutsche Börse AG DBO.VI | €211.10 230.76 USD |
+0.67
|
€40.50B 44.27B USD | €0.00 0 USD | €209.70 229.23 USD | €211.30 230.98 USD | €40.50B 44.27B USD | 19.24 | €10.97 11.99 USD | |
| American International Group, Inc. AIGB34.SA | R$403.00 81.68 USD |
-1.47
|
R$218.13B 44.21B USD | R$1.00 0.2 USD | R$403.00 81.68 USD | R$403.00 81.68 USD | R$218.13B 44.21B USD | 13.59 | R$29.65 6.01 USD | |
| Deutsche Börse AG DB1.F | €209.90 229.45 USD |
+0.14
|
€40.29B 44.04B USD | €53.00 57.94 USD | €209.30 228.79 USD | €209.90 229.45 USD | €40.29B 44.04B USD | 19.15 | €10.96 11.98 USD | |
| Commerzbank AG CRZBF | $38.79 — |
+2.7
|
$43.74B — | $1.50K — | $38.79 — | $38.79 — | $43.74B — | 16.23 | $2.39 — | |
| Banco Santander (Brasil) S.A. DBSA.F | €5.25 5.74 USD |
+0.96
|
€39.22B 42.88B USD | €19.00 20.77 USD | €5.25 5.74 USD | €5.25 5.74 USD | €39.22B 42.88B USD | 21.00 | €0.25 0.27 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.64 3.98 USD |
-0.55
|
€39.04B 42.67B USD | €2.00K 2.19K USD | €3.64 3.98 USD | €3.64 3.98 USD | €39.04B 42.67B USD | 5.51 | €0.66 0.72 USD | |
| United Overseas Bank Limited UOB0.F | €44.40 48.54 USD |
+1.37
|
€38.78B 42.39B USD | €200.00 218.63 USD | €44.40 48.54 USD | €44.40 48.54 USD | €38.78B 42.39B USD | 9.52 | €4.66 5.09 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$714.23B 42.29B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$714.23B 42.29B USD | 19.00 | MX$5.03 0.3 USD | |
| United Overseas Bank Limited UOB.F | €22.33 24.41 USD |
+1.09
|
€38.67B 42.27B USD | €300.00 327.94 USD | €22.33 24.41 USD | €22.33 24.41 USD | €38.67B 42.27B USD | 9.58 | €2.33 2.55 USD | |
| MSCI Inc. 3HM.DE | €502.00 548.75 USD |
+1.09
|
€38.63B 42.23B USD | €30.00 32.79 USD | €497.40 543.73 USD | €502.00 548.75 USD | €38.63B 42.23B USD | 36.74 | €13.66 14.93 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.73 1.89 USD |
-1.14
|
€38.62B 42.21B USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €38.62B 42.21B USD | 7.86 | €0.22 0.24 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €20.60 22.52 USD |
-1.9
|
€38.51B 42.09B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €38.51B 42.09B USD | 6.22 | €3.31 3.62 USD | |
| MSCI Inc. 3HM.F | €501.20 547.88 USD |
+0.7
|
€38.49B 42.07B USD | €210.00 229.56 USD | €496.00 542.2 USD | €501.20 547.88 USD | €38.49B 42.07B USD | 36.61 | €13.69 14.97 USD | |
| National Bank of Canada NBC.F | €97.68 106.78 USD |
+0.72
|
€38.31B 41.87B USD | €30.00 32.79 USD | €97.68 106.78 USD | €97.68 106.78 USD | €38.31B 41.87B USD | 15.60 | €6.26 6.84 USD | |
| MSCI Inc. MSCI.VI | €498.20 544.6 USD |
+0.22
|
€38.30B 41.87B USD | €0.00 0 USD | €497.00 543.29 USD | €498.80 545.26 USD | €38.30B 41.87B USD | 36.57 | €13.62 14.89 USD | |
| EQT AB (publ) EQBBF | $35.75 — |
+6.08
|
$41.87B — | $100.00 — | $35.75 — | $35.75 — | $41.87B — | 43.59 | $0.82 — | |
| American International Group, Inc. AIG.VI | €66.36 72.54 USD |
+1.16
|
€38.24B 41.8B USD | €0.00 0 USD | €66.36 72.54 USD | €66.55 72.75 USD | €38.24B 41.8B USD | 13.79 | €4.81 5.26 USD | |
| DNB Bank ASA DNBBF | $28.11 — |
+5.46
|
$41.22B — | $150.00 — | $28.11 — | $28.11 — | $41.22B — | 9.86 | $2.85 — | |
| Commerzbank AG ZZMS.SG | €33.40 36.51 USD |
0
|
€37.66B 41.17B USD | €0.00 0 USD | €32.80 35.85 USD | €33.40 36.51 USD | €37.66B 41.17B USD | 16.13 | €2.07 2.26 USD | |
| American International Group, Inc. AINN.F | €66.30 72.47 USD |
-0.42
|
€37.64B 41.15B USD | €500.00 546.57 USD | €66.19 72.35 USD | €66.30 72.47 USD | €37.64B 41.15B USD | 13.78 | €4.81 5.26 USD | |
| Commerzbank AG ZZMS.F | €33.20 36.29 USD |
-1.19
|
€37.43B 40.92B USD | €50.00 54.66 USD | €33.20 36.29 USD | €33.40 36.51 USD | €37.43B 40.92B USD | 16.03 | €2.07 2.26 USD | |
| Ameriprise Financial, Inc. AMPF.VI | €400.30 437.58 USD |
+1.6
|
€37.19B 40.65B USD | €0.00 0 USD | €396.60 433.54 USD | €400.30 437.58 USD | €37.19B 40.65B USD | 12.73 | €31.44 34.37 USD | |
| Prudential Financial, Inc. P1DT34.SA | R$280.74 56.9 USD |
0
|
R$199.71B 40.48B USD | R$0.00 0 USD | R$280.74 56.9 USD | R$280.74 56.9 USD | R$199.71B 40.48B USD | 14.42 | R$19.46 3.94 USD | |
| Axis Bank Limited UZC.F | €58.50 63.95 USD |
-0.85
|
€36.99B 40.44B USD | €50.00 54.66 USD | €58.50 63.95 USD | €58.50 63.95 USD | €36.99B 40.44B USD | 14.33 | €4.08 4.46 USD | |
| Ameriprise Financial, Inc. A4S.F | €397.30 434.3 USD |
+0.2
|
€36.91B 40.35B USD | €6.00 6.56 USD | €395.00 431.79 USD | €397.30 434.3 USD | €36.91B 40.35B USD | 12.62 | €31.48 34.41 USD | |
| Erste Group Bank AG EBO.F | €92.95 101.61 USD |
+2.48
|
€36.10B 39.46B USD | €200.00 218.63 USD | €92.95 101.61 USD | €92.95 101.61 USD | €36.10B 39.46B USD | 12.47 | €7.45 8.14 USD | |
| SoFi Technologies, Inc. SOFI.MX | MX$550.00 32.57 USD |
-2
|
MX$665.87B 39.43B USD | MX$3.02K 178.76 USD | MX$550.00 32.57 USD | MX$563.00 33.34 USD | MX$665.87B 39.43B USD | 53.24 | MX$10.33 0.61 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$194.50B 39.42B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$194.50B 39.42B USD | 9.86 | R$52.71 10.68 USD | |
| Erste Group Bank AG EBOR.F | €46.40 50.72 USD |
+1.31
|
€36.04B 39.4B USD | €44.00 48.1 USD | €46.40 50.72 USD | €46.40 50.72 USD | €36.04B 39.4B USD | 12.47 | €3.72 4.07 USD | |
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$663.34B 39.28B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$663.34B 39.28B USD | 10.46 | MX$47.51 2.81 USD | |
| Prudential plc P1UK34.SA | R$37.56 7.61 USD |
0
|
R$191.88B 38.89B USD | R$0.00 0 USD | R$37.56 7.61 USD | R$37.56 7.61 USD | R$191.88B 38.89B USD | 10.95 | R$3.43 0.7 USD | |
| EQT AB (publ) 6EQ.F | €30.10 32.9 USD |
-0.86
|
€35.25B 38.53B USD | €105.00 114.78 USD | €29.68 32.44 USD | €30.10 32.9 USD | €35.25B 38.53B USD | 42.39 | €0.71 0.78 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,250.00 10.93 USD |
+1.26
|
ARS 32.51T 38.43B USD | ARS 232.00 0.27 USD | ARS 9,200.00 10.87 USD | ARS 9,400.00 11.11 USD | ARS 32.51T 38.43B USD | 0.22 | ARS 41.95K 49.59 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹1,987.75 24.05 USD |
-6.26
|
₹3.17T 38.39B USD | ₹187.05K 2.26K USD | ₹1,953.30 23.63 USD | ₹2,093.05 25.32 USD | ₹3.17T 38.39B USD | 33.71 | ₹58.95 0.71 USD | |
| Raymond James Financial, Inc. R1JF34.SA | R$419.58 85.04 USD |
+0.23
|
R$186.09B 37.72B USD | R$0.00 0 USD | R$419.58 85.04 USD | R$419.58 85.04 USD | R$186.09B 37.72B USD | 15.45 | R$27.15 5.5 USD | |
| Manulife Financial Corporation MFC-PC.TO | CA$22.32 16.56 USD |
0
|
CA$50.54B 37.5B USD | CA$2.30K 1.7K USD | CA$22.20 16.47 USD | CA$22.32 16.56 USD | CA$50.54B 37.5B USD | 4.79 | CA$4.66 3.46 USD | |
| Erste Group Bank AG ERBAG.PR | CZK 2,237.00 96.52 USD |
+0.04
|
CZK 868.75B 37.48B USD | CZK 42.69K 1.84K USD | CZK 2,236.00 96.47 USD | CZK 2,265.00 97.73 USD | CZK 868.75B 37.48B USD | 12.32 | CZK 181.56 7.83 USD | |
| Erste Group Bank AG EBKOF | $96.18 — |
-7.05
|
$37.35B — | $100.00 — | $96.18 — | $96.18 — | $37.35B — | 11.15 | $8.62 — | |
| JAPAN POST BANK Co., Ltd. 5JP.F | €9.50 10.38 USD |
-1.55
|
€34.14B 37.32B USD | €125.00 136.64 USD | €9.50 10.38 USD | €9.50 10.38 USD | €34.14B 37.32B USD | 14.61 | €0.65 0.71 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.20 10.06 USD |
-1.6
|
€34.13B 37.31B USD | €400.00 437.25 USD | €9.20 10.06 USD | €9.20 10.06 USD | €34.13B 37.31B USD | 14.15 | €0.65 0.71 USD | |
| Great-West Lifeco Inc. GWS.F | €36.80 40.23 USD |
0
|
€33.99B 37.15B USD | €300.00 327.94 USD | €36.80 40.23 USD | €36.80 40.23 USD | €33.99B 37.15B USD | 13.83 | €2.66 2.91 USD | |
| Hang Seng Bank HSNGF | $16.67 — |
0
|
$36.58B — | $20.00 — | $19.37 — | $19.37 — | $36.58B — | 17.01 | $0.98 — | |
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$616.78B 36.52B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$616.78B 36.52B USD | 12.24 | MX$173.69 10.28 USD | |
| DNB Bank ASA D1N.MU | €22.60 24.7 USD |
0
|
€33.14B 36.23B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €33.14B 36.23B USD | 9.14 | €2.47 2.7 USD | |
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
0
|
R$178.32B 36.14B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$178.32B 36.14B USD | 12.48 | R$50.26 10.19 USD | |
| Hannover Rück SE HVRRF | $299.50 — |
+2.91
|
$36.12B — | $1.00 — | $299.50 — | $299.50 — | $36.12B — | 12.57 | $23.81 — | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.52 18.06 USD |
+0.4
|
€32.92B 35.99B USD | €13.00K 14.21K USD | €16.52 18.06 USD | €16.52 18.06 USD | €32.92B 35.99B USD | 11.80 | €1.40 1.53 USD | |
| DNB Bank ASA D1NC.F | €22.43 24.52 USD |
+0.99
|
€32.89B 35.96B USD | €450.00 491.91 USD | €22.29 24.37 USD | €22.43 24.52 USD | €32.89B 35.96B USD | 9.08 | €2.47 2.7 USD | |
| Prudential plc PUKPF | $14.05 — |
0
|
$35.71B — | $3.00K — | $14.05 — | $14.05 — | $35.71B — | 10.89 | $1.29 — | |
| Prudential plc K6S.SI | $12.50 — |
0
|
$35.69B — | $200.00 — | $12.50 — | $12.50 — | $35.69B — | 9.68 | $1.29 — | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.54 18.08 USD |
-0.48
|
€32.63B 35.67B USD | €200.00 218.63 USD | €16.54 18.08 USD | €16.54 18.08 USD | €32.63B 35.67B USD | 11.81 | €1.40 1.53 USD | |
| KB Financial Group Inc. 105560.KS | ₩130,700 98.66 USD |
+1.32
|
₩47T 35.64B USD | ₩2M 1.14K USD | ₩128,600 97.07 USD | ₩133,500 100.77 USD | ₩47T 35.64B USD | 0 | ₩0 0 USD | |
| Danske Bank A/S DANS.VI | €39.81 43.52 USD |
+1.5
|
€32.54B 35.57B USD | €0.00 0 USD | €39.36 43.03 USD | €39.88 43.59 USD | €32.54B 35.57B USD | 10.90 | €3.65 3.99 USD | |
| Prudential Financial, Inc. PRU.VI | €92.42 101.03 USD |
+0.52
|
€32.34B 35.35B USD | €0.00 0 USD | €92.42 101.03 USD | €92.68 101.31 USD | €32.34B 35.35B USD | 14.64 | €6.31 6.9 USD | |
| Fairfax Financial Holdings Limited FFX.F | €1,364.00 1491.04 USD |
+3.18
|
€32.29B 35.3B USD | €92.00 100.57 USD | €1,364.00 1491.04 USD | €1,364.00 1491.04 USD | €32.29B 35.3B USD | 7.83 | €173.98 190.18 USD | |
| Prudential Financial, Inc. PLL.F | €92.02 100.59 USD |
-0.52
|
€32.20B 35.2B USD | €100.00 109.31 USD | €92.02 100.59 USD | €92.02 100.59 USD | €32.20B 35.2B USD | 14.53 | €6.33 6.92 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 184.80 18.04 USD |
0
|
SEK 358.27B 34.97B USD | SEK 45.38K 4.43K USD | SEK 184.60 18.02 USD | SEK 186.20 18.18 USD | SEK 358.27B 34.97B USD | 11.99 | SEK 15.41 1.5 USD | |
| Danske Bank A/S DSN.F | €39.01 42.64 USD |
-1.24
|
€31.89B 34.86B USD | €55.00 60.12 USD | €39.01 42.64 USD | €39.01 42.64 USD | €31.89B 34.86B USD | 10.65 | €3.66 4 USD | |
| PRUDENTIAL PLC R PRU.DE | €12.50 13.66 USD |
+0.81
|
€31.77B 34.73B USD | €600.00 655.88 USD | €12.40 13.55 USD | €12.50 13.66 USD | €31.77B 34.73B USD | 11.26 | €1.11 1.21 USD | |
| Hannover Rück SE HNRB.F | €43.80 47.88 USD |
+4.78
|
€31.69B 34.65B USD | €484.00 529.08 USD | €42.60 46.57 USD | €43.80 47.88 USD | €31.69B 34.65B USD | 12.76 | €3.43 3.75 USD | |
| KB Financial Group Inc. K1BF34.SA | R$117.88 23.89 USD |
0
|
R$170.50B 34.56B USD | R$0.00 0 USD | R$117.88 23.89 USD | R$117.88 23.89 USD | R$170.50B 34.56B USD | 8.73 | R$13.49 2.73 USD | |
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
0
|
€31.58B 34.52B USD | €233.00 254.7 USD | €16.80 18.36 USD | €16.80 18.36 USD | €31.58B 34.52B USD | 19.76 | €0.85 0.93 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | €113.00 123.52 USD |
0
|
€31.49B 34.42B USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €31.49B 34.42B USD | 10.67 | €10.59 11.58 USD | |
| SoFi Technologies, Inc. 6B0.F | €25.99 28.41 USD |
-2.31
|
€31.34B 34.25B USD | €256.00 279.84 USD | €25.99 28.41 USD | €26.36 28.82 USD | €31.34B 34.25B USD | 54.13 | €0.48 0.52 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||