Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1050)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1050)
Frankfurt (1050)
Dịch vụ tài chính (1050)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (211)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (345)
- Tài chính thế chấp (18)
- Thị trường vốn (100)
- Dữ liệu tài chính & giao dịch chứng khoán (31)
- Bảo hiểm - Nhân thọ (43)
- Bảo hiểm - Tài sản & thương tật (47)
- Bảo hiểm - Bảo hiểm lại (13)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (14)
- Bảo hiểm - Đa dạng (37)
- Công ty hình thức (12)
- Tập đoàn tài chính (11)
- Dịch vụ tín dụng (93)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.65 0.71 USD |
-5.26
|
€295.91B 323.47B USD | €100.00 109.31 USD | €0.65 0.71 USD | €0.65 0.71 USD | €295.91B 323.47B USD | 5.39 | €0.12 0.13 USD | ||
| Bank of China Limited W8V.F | €0.49 0.54 USD |
0
|
€196.94B 215.29B USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.49 0.54 USD | €196.94B 215.29B USD | 5.44 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €9.53 10.41 USD |
+0.26
|
€140.19B 153.25B USD | €1.10K 1.2K USD | €9.48 10.37 USD | €9.53 10.41 USD | €140.19B 153.25B USD | 11.33 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.70 7.32 USD |
+0.39
|
€130.88B 143.07B USD | €1.62K 1.78K USD | €6.70 7.32 USD | €6.71 7.34 USD | €130.88B 143.07B USD | 7.20 | €0.93 1.02 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.65 6.18 USD |
-0.21
|
€98.55B 107.73B USD | €6.22K 6.8K USD | €5.65 6.18 USD | €5.65 6.18 USD | €98.55B 107.73B USD | 11.08 | €0.51 0.56 USD | ||
| AXA SA AXA.F | €39.08 42.72 USD |
+0.21
|
€82.99B 90.72B USD | €600.00 655.88 USD | €38.95 42.58 USD | €39.09 42.73 USD | €82.99B 90.72B USD | 11.87 | €3.29 3.6 USD | ||
| ING Groep N.V. INN1.F | €22.97 25.11 USD |
+0.68
|
€66.67B 72.88B USD | €2.57K 2.81K USD | €22.92 25.05 USD | €23.03 25.17 USD | €66.67B 72.88B USD | 11.48 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.F | €1.10 1.2 USD |
0
|
€64.65B 70.67B USD | €5.00K 5.47K USD | €1.08 1.18 USD | €1.10 1.2 USD | €64.65B 70.67B USD | 15.71 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.89 34.86 USD |
-0.33
|
€61.43B 67.15B USD | €5.78K 6.32K USD | €31.89 34.86 USD | €32.01 34.99 USD | €61.43B 67.15B USD | 12.70 | €2.51 2.74 USD | ||
| Commerzbank AG CBK.F | €34.65 37.88 USD |
0
|
€39.20B 42.85B USD | €1.69K 1.85K USD | €34.59 37.81 USD | €34.70 37.93 USD | €39.20B 42.85B USD | 16.73 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
0
|
€29.96B 32.75B USD | €60.00K 65.59K USD | €0.19 0.21 USD | €0.19 0.21 USD | €29.96B 32.75B USD | 9.40 | €0.02 0.02 USD | ||
| Legal & General Group Plc LGI.F | €2.76 3.02 USD |
-2.13
|
€15.54B 16.99B USD | €500.00 546.57 USD | €2.76 3.02 USD | €2.76 3.02 USD | €15.54B 16.99B USD | 55.20 | €0.05 0.05 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
-1.27
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| PT Bank Permata Tbk 85C.F | €0.24 0.26 USD |
-0.83
|
€8.68B 9.49B USD | €118.00 128.99 USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.68B 9.49B USD | 24.00 | €0.01 0.01 USD | ||
| Riot Platforms, Inc. AP4N.F | €13.14 14.37 USD |
-1.25
|
€4.89B 5.34B USD | €15.57K 17.02K USD | €13.14 14.37 USD | €13.14 14.37 USD | €4.89B 5.34B USD | 29.20 | €0.45 0.49 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.66 1.81 USD |
-4.05
|
€923.94M 1.01B USD | €600.00 655.88 USD | €1.66 1.81 USD | €1.66 1.81 USD | €923.94M 1.01B USD | 11.85 | €0.14 0.15 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€773.36M 845.38M USD | €5.65K 6.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| Flat Capital AB (publ) 87I.F | €1.30 1.42 USD |
-6.34
|
€649.40M 709.88M USD | €238.00 260.17 USD | €1.30 1.42 USD | €1.30 1.42 USD | €649.40M 709.88M USD | 2.60 | €0.50 0.55 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.61 5.04 USD |
+0.35
|
€620.19M 677.95M USD | €3.00K 3.28K USD | €4.58 5 USD | €4.61 5.04 USD | €620.19M 677.95M USD | 0 | -€1.76 -1.9 USD | ||
| Cairo Mezz Plc 6H3.F | €0.42 0.46 USD |
-5.72
|
€149.60M 163.53M USD | €21.92K 23.96K USD | €0.42 0.46 USD | €0.42 0.46 USD | €149.60M 163.53M USD | 2.00 | €0.21 0.23 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0098 USD |
0
|
€81.23M 88.79M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €81.23M 88.79M USD | 0 | €0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.16 0.18 USD |
-2.41
|
€51.60M 56.4M USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €51.60M 56.4M USD | 0 | -€0.03 -0.03 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.17 0.18 USD |
+5.75
|
€37.46M 40.95M USD | €5.00K 5.47K USD | €0.17 0.18 USD | €0.17 0.18 USD | €37.46M 40.95M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0022 USD |
0
|
€30.87M 33.75M USD | €30.00K 32.79K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €30.87M 33.75M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-45.45
|
€11.57M 12.65M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€0.03 -0.03 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
0
|
€8.82M 9.65M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.82M 9.65M USD | 1.89 | €0.02 0.02 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.04 0.05 USD |
+41.94
|
€3.21M 3.5M USD | €10.42K 11.39K USD | €0.03 0.03 USD | €0.04 0.05 USD | €3.21M 3.5M USD | 0 | -€0.01 -0.01 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.00 0.0054 USD |
0
|
€1.78M 1.94M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.78M 1.94M USD | 0 | -€0.58 -0.6 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0065 USD |
-33.33
|
€1.27M 1.39M USD | €80.00K 87.45K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.27M 1.39M USD | 0 | -€0.04 -0.04 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.07 0.07 USD |
+27.45
|
€0.00 0 USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.00 24.05 USD |
-0.9
|
€922.57B 1.01T USD | €5.00 5.47 USD | €22.00 24.05 USD | €22.00 24.05 USD | €922.57B 1.01T USD | 14.86 | €1.48 1.62 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €422.20 461.52 USD |
-0.08
|
€910.83B 995.66B USD | €328.00 358.55 USD | €421.60 460.87 USD | €423.45 462.89 USD | €910.83B 995.66B USD | 15.72 | €26.85 29.35 USD | ||
| Berkshire Hathaway Inc. BRH.F | €620,000.00 677743.77 USD |
-2.52
|
€895.41B 978.8B USD | €2.00 2.19 USD | €620,000.00 677743.77 USD | €620,000.00 677743.77 USD | €895.41B 978.8B USD | 15.38 | €40.29K 44042.91 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.00 26.24 USD |
-4
|
€715.53B 782.17B USD | €50.00 54.66 USD | €24.00 26.24 USD | €24.00 26.24 USD | €715.53B 782.17B USD | 14.20 | €1.69 1.85 USD | ||
| JPMorgan Chase & Co. CMC.F | €258.75 282.85 USD |
-0.02
|
€710.81B 777.01B USD | €250.00 273.28 USD | €258.30 282.36 USD | €258.75 282.85 USD | €710.81B 777.01B USD | 15.00 | €17.25 18.86 USD | ||
| Visa Inc. 3V64.F | €280.25 306.35 USD |
+0.07
|
€541.92B 592.4B USD | €45.00 49.19 USD | €280.25 306.35 USD | €280.25 306.35 USD | €541.92B 592.4B USD | 32.58 | €8.60 9.4 USD | ||
| Visa Inc. 3V6.F | €18.40 20.11 USD |
0
|
€539.12B 589.33B USD | €50.00 54.66 USD | €18.40 20.11 USD | €18.40 20.11 USD | €539.12B 589.33B USD | 28.30 | €0.65 0.71 USD | ||
| Mastercard Incorporated M4I0.F | €20.40 22.3 USD |
0
|
€420.16B 459.29B USD | €9.00 9.84 USD | €20.40 22.3 USD | €20.40 22.3 USD | €420.16B 459.29B USD | 32.90 | €0.62 0.68 USD | ||
| Mastercard Incorporated M4I.F | €460.00 502.84 USD |
-0.53
|
€417.68B 456.58B USD | €7.00 7.65 USD | €460.00 502.84 USD | €463.75 506.94 USD | €417.68B 456.58B USD | 34.20 | €13.45 14.7 USD | ||
| Bank of America Corporation NCB0.F | €16.30 17.82 USD |
-0.61
|
€342.76B 374.68B USD | €5.00 5.47 USD | €16.30 17.82 USD | €16.30 17.82 USD | €342.76B 374.68B USD | 13.58 | €1.20 1.31 USD | ||
| Bank of America Corporation NCB.F | €46.10 50.39 USD |
+0.22
|
€339.84B 371.5B USD | €310.00 338.87 USD | €46.10 50.39 USD | €46.10 50.39 USD | €339.84B 371.5B USD | 14.68 | €3.14 3.43 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.10 14.32 USD |
-0.76
|
€297.40B 325.1B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €297.40B 325.1B USD | 5.45 | €2.40 2.62 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.61 0.66 USD |
-5.98
|
€245.92B 268.83B USD | €500.00 546.57 USD | €0.61 0.66 USD | €0.61 0.66 USD | €245.92B 268.83B USD | 6.74 | €0.09 0.1 USD | ||
| Morgan Stanley DWD.F | €153.72 168.04 USD |
-0.04
|
€245.16B 267.99B USD | €202.00 220.81 USD | €153.28 167.56 USD | €154.34 168.71 USD | €245.16B 267.99B USD | 18.34 | €8.38 9.16 USD | ||
| Wells Fargo & Company NWT.F | €76.05 83.13 USD |
-1.05
|
€241.11B 263.56B USD | €146.00 159.6 USD | €76.00 83.08 USD | €76.12 83.21 USD | €241.11B 263.56B USD | 14.56 | €5.22 5.71 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.70 16.07 USD |
-0.68
|
€240.24B 262.61B USD | €100.00 109.31 USD | €14.70 16.07 USD | €14.70 16.07 USD | €240.24B 262.61B USD | 6.20 | €2.37 2.59 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €25.80 28.2 USD |
+0.78
|
€227.82B 249.04B USD | €8.00 8.75 USD | €25.80 28.2 USD | €25.80 28.2 USD | €227.82B 249.04B USD | 16.75 | €1.54 1.68 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €753.50 823.68 USD |
+0.03
|
€226.52B 247.62B USD | €21.00 22.96 USD | €751.70 821.71 USD | €757.70 828.27 USD | €226.52B 247.62B USD | 17.81 | €42.29 46.23 USD | ||
| China Construction Bank Corporation C6T.F | €0.83 0.9 USD |
-0.85
|
€221.80B 242.45B USD | €1.20K 1.31K USD | €0.83 0.9 USD | €0.83 0.9 USD | €221.80B 242.45B USD | 5.16 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €16.10 17.6 USD |
-1.23
|
€219.72B 240.18B USD | €15.00 16.4 USD | €16.10 17.6 USD | €16.10 17.6 USD | €219.72B 240.18B USD | 5.09 | €3.16 3.45 USD | ||
| American Express Company AEC1.F | €312.15 341.22 USD |
+0.05
|
€218.54B 238.89B USD | €444.00 485.35 USD | €312.15 341.22 USD | €312.15 341.22 USD | €218.54B 238.89B USD | 24.40 | €12.79 13.98 USD | ||
| HSBC Holdings plc HBC1.F | €12.52 13.69 USD |
+2.29
|
€214.92B 234.93B USD | €1.15K 1.26K USD | €12.28 13.42 USD | €12.52 13.69 USD | €214.92B 234.93B USD | 15.26 | €0.82 0.9 USD | ||
| HSBC Holdings plc HBC2.F | €60.50 66.13 USD |
0
|
€208.70B 228.14B USD | €400.00 437.25 USD | €60.50 66.13 USD | €60.50 66.13 USD | €208.70B 228.14B USD | 14.82 | €4.08 4.46 USD | ||
| Royal Bank of Canada RYC.F | €139.24 152.21 USD |
+0.69
|
€195.16B 213.34B USD | €200.00 218.63 USD | €139.24 152.21 USD | €139.52 152.51 USD | €195.16B 213.34B USD | 15.98 | €8.71 9.52 USD | ||
| Bank of China Limited W8VS.F | €11.70 12.79 USD |
-0.85
|
€191.04B 208.84B USD | €100.00 109.31 USD | €11.70 12.79 USD | €11.70 12.79 USD | €191.04B 208.84B USD | 5.13 | €2.28 2.49 USD | ||
| Citigroup Inc. TRVC.F | €93.62 102.34 USD |
-0.39
|
€174.57B 190.83B USD | €230.00 251.42 USD | €93.62 102.34 USD | €93.62 102.34 USD | €174.57B 190.83B USD | 15.29 | €6.12 6.69 USD | ||
| China Life Insurance Company Limited CHL.F | €3.00 3.28 USD |
+1.35
|
€174.07B 190.28B USD | €3.00K 3.28K USD | €2.93 3.21 USD | €3.00 3.28 USD | €174.07B 190.28B USD | 4.10 | €0.73 0.8 USD | ||
| Blackstone Inc. BBN1.F | €132.94 145.32 USD |
-0.79
|
€162.16B 177.27B USD | €75.00 81.99 USD | €132.94 145.32 USD | €132.94 145.32 USD | €162.16B 177.27B USD | 44.46 | €2.99 3.27 USD | ||
| HDFC Bank Limited HDFA.F | €30.20 33.01 USD |
0
|
€154.85B 169.27B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.20 33.01 USD | €154.85B 169.27B USD | 23.96 | €1.26 1.38 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.58 14.84 USD |
+4.06
|
€154.38B 168.75B USD | €30.00 32.79 USD | €13.37 14.62 USD | €13.58 14.84 USD | €154.38B 168.75B USD | 14.92 | €0.91 0.99 USD | ||
| The Charles Schwab Corporation SWG.F | €80.61 88.12 USD |
-0.16
|
€147.29B 161.01B USD | €127.00 138.83 USD | €80.61 88.12 USD | €80.61 88.12 USD | €147.29B 161.01B USD | 21.96 | €3.67 4.01 USD | ||
| Commonwealth Bank of Australia CWW0.F | €87.00 95.1 USD |
-0.57
|
€146.76B 160.43B USD | €0.00 0 USD | €87.00 95.1 USD | €87.00 95.1 USD | €146.76B 160.43B USD | 25.21 | €3.45 3.77 USD | ||
| Allianz SE ALVE.F | €37.40 40.88 USD |
-1.06
|
€146.00B 159.6B USD | €1.00 1.09 USD | €37.40 40.88 USD | €37.40 40.88 USD | €146.00B 159.6B USD | 13.80 | €2.71 2.96 USD | ||
| Commonwealth Bank of Australia CWW.F | €87.28 95.41 USD |
-0.65
|
€145.92B 159.51B USD | €321.00 350.9 USD | €87.28 95.41 USD | €87.56 95.71 USD | €145.92B 159.51B USD | 25.29 | €3.45 3.77 USD | ||
| Allianz SE ALV.F | €377.90 413.1 USD |
-0.45
|
€145.17B 158.69B USD | €340.00 371.67 USD | €377.60 412.77 USD | €380.20 415.61 USD | €145.17B 158.69B USD | 13.93 | €27.11 29.63 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.70 13.88 USD |
-2.31
|
€144.37B 157.82B USD | €20.00 21.86 USD | €12.70 13.88 USD | €12.70 13.88 USD | €144.37B 157.82B USD | 13.95 | €0.91 0.99 USD | ||
| Banco Santander, S.A. BSDK.F | €9.50 10.38 USD |
0
|
€139.82B 152.85B USD | €500.00 546.57 USD | €9.50 10.38 USD | €9.50 10.38 USD | €139.82B 152.85B USD | 11.30 | €0.84 0.92 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.50 6.01 USD |
-2.93
|
€138.76B 151.68B USD | €600.00 655.88 USD | €5.50 6.01 USD | €5.50 6.01 USD | €138.76B 151.68B USD | 7.97 | €0.69 0.75 USD | ||
| The Toronto-Dominion Bank TDB.F | €76.35 83.46 USD |
+1.18
|
€131.00B 143.2B USD | €368.00 402.27 USD | €76.35 83.46 USD | €76.35 83.46 USD | €131.00B 143.2B USD | 10.63 | €7.18 7.85 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.10 14.32 USD |
0
|
€130.44B 142.59B USD | €50.00 54.66 USD | €13.10 14.32 USD | €13.10 14.32 USD | €130.44B 142.59B USD | 7.04 | €1.86 2.03 USD | ||
| S&P Global Inc. MHL.F | €424.40 463.93 USD |
+1.05
|
€129.56B 141.63B USD | €81.00 88.54 USD | €418.70 457.7 USD | €424.40 463.93 USD | €129.56B 141.63B USD | 35.93 | €11.81 12.91 USD | ||
| Capital One Financial Corporation CFX.F | €196.00 214.25 USD |
0
|
€124.60B 136.21B USD | €102.00 111.5 USD | €196.00 214.25 USD | €196.00 214.25 USD | €124.60B 136.21B USD | 77.77 | €2.52 2.75 USD | ||
| The Progressive Corporation PGV.F | €193.68 211.72 USD |
+0.34
|
€113.55B 124.13B USD | €61.00 66.68 USD | €193.68 211.72 USD | €193.68 211.72 USD | €113.55B 124.13B USD | 12.36 | €15.66 17.12 USD | ||
| UniCredit S.p.A. CRIP.F | €32.40 35.42 USD |
0
|
€112.99B 123.51B USD | €263.00 287.49 USD | €32.40 35.42 USD | €32.40 35.42 USD | €112.99B 123.51B USD | 8.41 | €3.85 4.21 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.60 20.33 USD |
+1.09
|
€109.23B 119.4B USD | €56.00 61.22 USD | €18.60 20.33 USD | €18.60 20.33 USD | €109.23B 119.4B USD | 10.68 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €18.88 20.63 USD |
+0.05
|
€107.89B 117.94B USD | €6.06K 6.62K USD | €18.88 20.63 USD | €18.88 20.63 USD | €107.89B 117.94B USD | 10.84 | €1.74 1.9 USD | ||
| DBS Group Holdings Ltd DEVL.F | €35.65 38.97 USD |
-1.22
|
€103.53B 113.17B USD | €543.00 593.57 USD | €35.65 38.97 USD | €35.65 38.97 USD | €103.53B 113.17B USD | 13.76 | €2.59 2.83 USD | ||
| DBS Group Holdings Ltd DEV.F | €142.00 155.23 USD |
0
|
€101.73B 111.2B USD | €2.00 2.19 USD | €142.00 155.23 USD | €142.00 155.23 USD | €101.73B 111.2B USD | 13.69 | €10.37 11.34 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €26.31 28.75 USD |
-0.02
|
€101.00B 110.4B USD | €171.00 186.93 USD | €26.31 28.75 USD | €26.31 28.75 USD | €101.00B 110.4B USD | 13.35 | €1.97 2.15 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €15.70 17.16 USD |
-1.26
|
€100.47B 109.82B USD | €12.00 13.12 USD | €15.70 17.16 USD | €15.70 17.16 USD | €100.47B 109.82B USD | 13.19 | €1.19 1.3 USD | ||
| UniCredit S.p.A. CRIN.F | €66.15 72.31 USD |
+0.82
|
€99.85B 109.15B USD | €524.00 572.8 USD | €65.36 71.45 USD | €66.18 72.34 USD | €99.85B 109.15B USD | 10.00 | €6.61 7.23 USD | ||
| ICICI Bank Limited ICBA.F | €26.10 28.53 USD |
0
|
€94.10B 102.87B USD | €100.00 109.31 USD | €25.80 28.2 USD | €26.10 28.53 USD | €94.10B 102.87B USD | 18.51 | €1.41 1.54 USD | ||
| AIA Group Limited 7A2S.F | €33.80 36.95 USD |
-0.59
|
€90.76B 99.21B USD | €1.00K 1.09K USD | €33.80 36.95 USD | €33.80 36.95 USD | €90.76B 99.21B USD | 17.51 | €1.93 2.11 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.40 33.23 USD |
+0.66
|
€89.59B 97.93B USD | €201.00 219.72 USD | €30.40 33.23 USD | €30.40 33.23 USD | €89.59B 97.93B USD | 17.37 | €1.75 1.91 USD | ||
| AIA Group Limited 7A2.F | €8.50 9.29 USD |
-1.3
|
€89.27B 97.58B USD | €749.00 818.76 USD | €8.49 9.28 USD | €8.50 9.29 USD | €89.27B 97.58B USD | 17.70 | €0.48 0.52 USD | ||
| Investor AB (publ) IVSD.F | €29.00 31.7 USD |
-1.76
|
€88.82B 97.1B USD | €100.00 109.31 USD | €28.98 31.67 USD | €29.00 31.7 USD | €88.82B 97.1B USD | 13.87 | €2.09 2.28 USD | ||
| Investor AB (publ) IVS.F | €28.93 31.62 USD |
-0.24
|
€88.61B 96.86B USD | €175.00 191.3 USD | €28.93 31.62 USD | €28.93 31.62 USD | €88.61B 96.86B USD | 13.84 | €2.09 2.28 USD | ||
| BNP Paribas SA BNPH.F | €38.20 41.76 USD |
-2.55
|
€87.12B 95.23B USD | €53.00 57.94 USD | €38.20 41.76 USD | €38.20 41.76 USD | €87.12B 95.23B USD | 7.99 | €4.78 5.23 USD | ||
| BNP Paribas SA BNP.F | €77.29 84.49 USD |
-0.14
|
€86.52B 94.58B USD | €1.07K 1.17K USD | €77.00 84.17 USD | €77.64 84.87 USD | €86.52B 94.58B USD | 8.08 | €9.56 10.45 USD | ||
| State Bank of India SID.F | €91.50 100.02 USD |
+1.1
|
€85.32B 93.26B USD | €50.00 54.66 USD | €91.50 100.02 USD | €91.50 100.02 USD | €85.32B 93.26B USD | 10.63 | €8.60 9.4 USD | ||
| CME Group Inc. MX4A.F | €231.25 252.79 USD |
-0.24
|
€83.39B 91.16B USD | €60.00 65.59 USD | €231.25 252.79 USD | €231.25 252.79 USD | €83.39B 91.16B USD | 26.07 | €8.87 9.7 USD | ||
| AXA SA AXAA.F | €38.00 41.54 USD |
-1.55
|
€80.91B 88.44B USD | €206.00 225.19 USD | €38.00 41.54 USD | €38.00 41.54 USD | €80.91B 88.44B USD | 11.55 | €3.29 3.6 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.00 12.02 USD |
-0.9
|
€78.74B 86.07B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €78.74B 86.07B USD | 5.94 | €1.85 2.02 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.56 0.61 USD |
-0.88
|
€78.10B 85.37B USD | €16.00 17.49 USD | €0.56 0.61 USD | €0.56 0.61 USD | €78.10B 85.37B USD | 6.22 | €0.09 0.1 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €135.02 147.6 USD |
-0.82
|
€77.51B 84.73B USD | €71.00 77.61 USD | €135.02 147.6 USD | €135.02 147.6 USD | €77.51B 84.73B USD | 28.66 | €4.71 5.15 USD | ||
| The Bank of Nova Scotia BKN.F | €62.30 68.1 USD |
+2.06
|
€77.48B 84.7B USD | €116.00 126.8 USD | €61.76 67.51 USD | €62.30 68.1 USD | €77.48B 84.7B USD | 17.85 | €3.49 3.82 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.76 0.83 USD |
-0.66
|
€76.48B 83.61B USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.76 0.83 USD | €76.48B 83.61B USD | 5.39 | €0.14 0.15 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €154.75 169.16 USD |
-0.58
|
€76.02B 83.1B USD | €10.00 10.93 USD | €154.75 169.16 USD | €154.75 169.16 USD | €76.02B 83.1B USD | 21.61 | €7.16 7.83 USD | ||
| Moody's Corporation DUT.F | €416.50 455.29 USD |
+0.14
|
€75.31B 82.32B USD | €12.00 13.12 USD | €416.50 455.29 USD | €416.50 455.29 USD | €75.31B 82.32B USD | 39.07 | €10.66 11.65 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||