Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1288)
Frankfurt (1288)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (1288)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.68 0.74 USD |
-1.76
|
$303.82B 332.12B USD | $1.18K 1.29K USD | $0.68 0.74 USD | $0.68 0.74 USD | $303.82B 332.12B USD | 5.66 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.8699 0.95 USD |
-1.5
|
$233.5B 255.25B USD | $3.6K 3.93K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $233.5B 255.25B USD | 5.82 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
-1.96
|
$204.17B 223.19B USD | $9.85K 10.77K USD | $0.5 0.55 USD | $0.5 0.55 USD | $204.17B 223.19B USD | 5.55 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.28 11.24 USD |
-0.58
|
$179.58B 196.3B USD | $632 690.86 USD | $10.28 11.24 USD | $10.28 11.24 USD | $179.58B 196.3B USD | 10.93 | $0.94 1.03 USD | |
| Allianz SE ALV.F | $341.3 373.09 USD |
-0.06
|
$131.59B 143.84B USD | $468 511.59 USD | $341 372.76 USD | $343 374.95 USD | $131.59B 143.84B USD | 13.58 | $25.13 27.47 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.44 5.95 USD |
-2.12
|
$111.96B 122.39B USD | $1.5K 1.64K USD | $5.44 5.95 USD | $5.45 5.95 USD | $111.96B 122.39B USD | 7.06 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.F | $6.92 7.56 USD |
-0.14
|
$102.81B 112.39B USD | $1.1K 1.21K USD | $6.92 7.56 USD | $6.92 7.56 USD | $102.81B 112.39B USD | 8.53 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.81 45.7 USD |
+0.12
|
$90.97B 99.44B USD | $370 404.46 USD | $41.71 45.59 USD | $41.81 45.7 USD | $90.97B 99.44B USD | 12.90 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.83 5.28 USD |
+0.68
|
$85.86B 93.86B USD | $213 232.84 USD | $4.83 5.28 USD | $4.83 5.28 USD | $85.86B 93.86B USD | 9.66 | $0.5 0.55 USD | |
| ING Groep N.V. INN1.F | $18.38 20.1 USD |
-0.15
|
$54.75B 59.85B USD | $99 108.22 USD | $18.38 20.1 USD | $18.38 20.1 USD | $54.75B 59.85B USD | 9.33 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.9 0.98 USD |
-0.88
|
$53.81B 58.82B USD | $41 44.82 USD | $0.9 0.98 USD | $0.9 0.98 USD | $53.81B 58.82B USD | 12.82 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.56 27.94 USD |
-0.1
|
$49.6B 54.22B USD | $9.2K 10.06K USD | $25.54 27.91 USD | $25.72 28.12 USD | $49.6B 54.22B USD | 15.58 | $1.64 1.79 USD | |
| Commerzbank AG CBK.F | $26.96 29.47 USD |
-0.15
|
$30.4B 33.23B USD | $993 1.09K USD | $26.96 29.47 USD | $27.23 29.77 USD | $30.4B 33.23B USD | 12.31 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.68B 32.44B USD | $122.85K 134.29K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.68B 32.44B USD | 9.84 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
+1.65
|
$23.92B 26.15B USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.92B 26.15B USD | 8.20 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
-4.23
|
$16.75B 18.31B USD | $2.33K 2.54K USD | $2.94 3.21 USD | $2.94 3.21 USD | $16.75B 18.31B USD | 98.00 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.91 3.18 USD |
+0.45
|
$10.71B 11.71B USD | $2.5K 2.73K USD | $2.85 3.12 USD | $2.91 3.18 USD | $10.71B 11.71B USD | 7.09 | $0.41 0.45 USD | |
| M&G plc 7MP.F | $3.03 3.31 USD |
+1.41
|
$7.2B 7.87B USD | $5K 5.47K USD | $3.03 3.31 USD | $3.03 3.31 USD | $7.2B 7.87B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Bank S.A. ACBB.F | $2.93 3.2 USD |
0
|
$6.91B 7.55B USD | $1.2K 1.31K USD | $2.93 3.2 USD | $2.94 3.21 USD | $6.91B 7.55B USD | 11.69 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6 6.56 USD |
+1.01
|
$2.64B 2.88B USD | $76 83.08 USD | $5.94 6.49 USD | $6 6.56 USD | $2.64B 2.88B USD | 5.40 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.009499 0.01 USD |
0
|
$739.6M 808.49M USD | $31.08K 33.98K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $739.6M 808.49M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.43 USD |
-0.63
|
$129.82M 141.91M USD | $83 90.73 USD | $0.4 0.43 USD | $0.4 0.43 USD | $129.82M 141.91M USD | 1.97 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.01 0.01 USD |
+1.01
|
$122.07M 133.43M USD | $12.5K 13.66K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $122.07M 133.43M USD | 0 | $0 0 USD | |
| Flat Capital AB (publ) 87I.F | $1.91 2.08 USD |
+3.03
|
$121.42M 132.73M USD | $7.3K 7.98K USD | $1.91 2.08 USD | $1.91 2.08 USD | $121.42M 132.73M USD | 10.58 | $0.18 0.2 USD | |
| Emperor Capital Group Limited HQF.F | $0.01 0.01 USD |
-4.76
|
$90.66M 99.1M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $90.66M 99.1M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$25.42M 27.78M USD | $160K 174.9K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.42M 27.78M USD | 0 | -$0.08 -0.08 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
-6.54
|
$6.07M 6.63M USD | $10.67K 11.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.07M 6.63M USD | 0 | -$0.61 -0.6 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
-8.62
|
$3.34M 3.65M USD | $510K 557.5K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Newcap Holding A/S 25N.F | $0.01 0.01 USD |
+10.53
|
$2.4M 2.62M USD | $310K 338.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.65 | $0.04 0.04 USD | |
| Berkshire Hathaway Inc. BRYN.F | $415.9 454.63 USD |
+0.59
|
$902B 986.01B USD | $348 380.41 USD | $415.1 453.76 USD | $416.5 455.29 USD | $902B 986.01B USD | 12.94 | $32.13 35.12 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.2 24.27 USD |
0
|
$896.68B 980.2B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $896.68B 980.2B USD | 12.54 | $1.77 1.93 USD | |
| Berkshire Hathaway Inc. BRH.F | $612,500 669545.26 USD |
-1.61
|
$882.28B 964.45B USD | $1 1.09 USD | $612,500 669545.26 USD | $612,500 669545.26 USD | $882.28B 964.45B USD | 12.71 | $48.18K 52668.89 USD | |
| JPMorgan Chase & Co. CMCI.F | $23.2 25.36 USD |
+0.87
|
$692.82B 757.34B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $692.82B 757.34B USD | 13.64 | $1.7 1.86 USD | |
| JPMorgan Chase & Co. CMC.F | $246 268.91 USD |
-0.34
|
$684.48B 748.23B USD | $1.02K 1.12K USD | $245 267.82 USD | $246.1 269.02 USD | $684.48B 748.23B USD | 14.09 | $17.45 19.08 USD | |
| Visa Inc. 3V64.F | $296.45 324.06 USD |
+0.73
|
$582.8B 637.08B USD | $447 488.63 USD | $296.45 324.06 USD | $296.45 324.06 USD | $582.8B 637.08B USD | 34.83 | $8.51 9.3 USD | |
| Visa Inc. 3V6.F | $19.9 21.75 USD |
0
|
$578.58B 632.46B USD | $4 4.37 USD | $20.2 22.08 USD | $20.2 22.08 USD | $578.58B 632.46B USD | 33.72 | $0.59 0.64 USD | |
| Mastercard Incorporated M4I0.F | $21.8 23.83 USD |
0
|
$426.98B 466.75B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $426.98B 466.75B USD | 38.92 | $0.56 0.61 USD | |
| Mastercard Incorporated M4I.F | $466.7 510.17 USD |
+0.37
|
$425.78B 465.43B USD | $20 21.86 USD | $466.7 510.17 USD | $466.7 510.17 USD | $425.78B 465.43B USD | 38.31 | $12.18 13.31 USD | |
| Bank of America Corporation NCB0.F | $14.8 16.18 USD |
+1.37
|
$310.15B 339.04B USD | $5 5.47 USD | $14.8 16.18 USD | $14.8 16.18 USD | $310.15B 339.04B USD | 13.57 | $1.09 1.19 USD | |
| Bank of America Corporation NCB.F | $40.48 44.25 USD |
-0.12
|
$305.58B 334.04B USD | $80 87.45 USD | $40.48 44.25 USD | $40.48 44.25 USD | $305.58B 334.04B USD | 14.10 | $2.87 3.14 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.4 14.65 USD |
-2.19
|
$302.5B 330.67B USD | $72 78.71 USD | $13.4 14.65 USD | $13.4 14.65 USD | $302.5B 330.67B USD | 5.80 | $2.31 2.53 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.66 USD |
-1.66
|
$246.03B 268.94B USD | $1.52K 1.66K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $246.03B 268.94B USD | 6.70 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.9 16.29 USD |
-2.61
|
$244.33B 267.08B USD | $22 24.05 USD | $14.9 16.29 USD | $14.9 16.29 USD | $244.33B 267.08B USD | 6.65 | $2.24 2.45 USD | |
| China Construction Bank Corporation C6TB.F | $17 18.58 USD |
-1.73
|
$232.95B 254.64B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $232.95B 254.64B USD | 5.51 | $3.08 3.37 USD | |
| Wells Fargo & Company NWT.F | $68.02 74.36 USD |
+0.96
|
$224.86B 245.81B USD | $15 16.4 USD | $68.02 74.36 USD | $68.02 74.36 USD | $224.86B 245.81B USD | 14.28 | $4.76 5.2 USD | |
| Bank of China Limited W8VS.F | $12.5 13.66 USD |
0
|
$208.98B 228.44B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $208.98B 228.44B USD | 5.55 | $2.25 2.46 USD | |
| Morgan Stanley DWD.F | $119.32 130.43 USD |
+1.72
|
$195.21B 213.39B USD | $20 21.86 USD | $119.32 130.43 USD | $119.32 130.43 USD | $195.21B 213.39B USD | 16.34 | $7.3 7.98 USD | |
| American Express Company AEC1.F | $267.85 292.8 USD |
+0.81
|
$188.25B 205.79B USD | $6 6.56 USD | $267.85 292.8 USD | $267.85 292.8 USD | $188.25B 205.79B USD | 21.86 | $12.25 13.39 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.7 20.44 USD |
+3.31
|
$186.45B 203.82B USD | $212 231.74 USD | $18.7 20.44 USD | $18.7 20.44 USD | $186.45B 203.82B USD | 13.95 | $1.34 1.46 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $590.5 645.5 USD |
+1.01
|
$182.29B 199.27B USD | $9 9.84 USD | $586.8 641.45 USD | $590.5 645.5 USD | $182.29B 199.27B USD | 16.00 | $36.89 40.33 USD | |
| HSBC Holdings plc HBC2.F | $51 55.75 USD |
-1.92
|
$179.07B 195.75B USD | $320 349.8 USD | $51 55.75 USD | $51 55.75 USD | $179.07B 195.75B USD | 10.87 | $4.69 5.13 USD | |
| Commonwealth Bank of Australia CWW.F | $103.96 113.64 USD |
-2.6
|
$173.82B 190.01B USD | $1.4K 1.53K USD | $103.96 113.64 USD | $103.96 113.64 USD | $173.82B 190.01B USD | 31.88 | $3.26 3.56 USD | |
| Commonwealth Bank of Australia CWW0.F | $103 112.59 USD |
-2.83
|
$172.96B 189.07B USD | $115 125.71 USD | $103 112.59 USD | $103 112.59 USD | $172.96B 189.07B USD | 31.69 | $3.25 3.55 USD | |
| HDFC Bank Limited HDFA.F | $64.5 70.51 USD |
+0.78
|
$164.86B 180.21B USD | $150 163.97 USD | $64.5 70.51 USD | $64.5 70.51 USD | $164.86B 180.21B USD | 23.36 | $2.76 3.02 USD | |
| Royal Bank of Canada RYC.F | $110.84 121.16 USD |
-0.29
|
$156.32B 170.88B USD | $15 16.4 USD | $110.84 121.16 USD | $110.92 121.25 USD | $156.32B 170.88B USD | 14.13 | $7.84 8.57 USD | |
| Blackstone Inc. BBN1.F | $125.32 136.99 USD |
+0.8
|
$155.11B 169.56B USD | $65 71.05 USD | $125.32 136.99 USD | $125.32 136.99 USD | $155.11B 169.56B USD | 44.43 | $2.82 3.08 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.94 6.49 USD |
-2.37
|
$143.19B 156.53B USD | $275 300.61 USD | $5.94 6.49 USD | $5.94 6.49 USD | $143.19B 156.53B USD | 8.73 | $0.68 0.74 USD | |
| The Charles Schwab Corporation SWG.F | $76.25 83.35 USD |
-0.97
|
$138.54B 151.45B USD | $176 192.39 USD | $76.25 83.35 USD | $76.25 83.35 USD | $138.54B 151.45B USD | 26.94 | $2.83 3.09 USD | |
| Citigroup Inc. TRVC.F | $71.87 78.56 USD |
+1.8
|
$137.3B 150.09B USD | $140 153.04 USD | $71.87 78.56 USD | $71.87 78.56 USD | $137.3B 150.09B USD | 13.26 | $5.42 5.92 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.2 12.24 USD |
+0.9
|
$135.23B 147.83B USD | $257 280.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $135.23B 147.83B USD | 11.91 | $0.94 1.03 USD | |
| S&P Global Inc. MHL.F | $438.75 479.61 USD |
-0.93
|
$134.56B 147.09B USD | $126 137.74 USD | $438.75 479.61 USD | $438.75 479.61 USD | $134.56B 147.09B USD | 40.28 | $10.89 11.9 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.64 12.73 USD |
+0.28
|
$134.39B 146.91B USD | $149 162.88 USD | $11.64 12.73 USD | $11.64 12.73 USD | $134.39B 146.91B USD | 12.38 | $0.94 1.03 USD | |
| The Progressive Corporation PGV.F | $223.65 244.48 USD |
+0.86
|
$132.4B 144.73B USD | $46 50.28 USD | $223.65 244.48 USD | $223.65 244.48 USD | $132.4B 144.73B USD | 17.63 | $12.68 13.86 USD | |
| Allianz SE ALVE.F | $33.8 36.95 USD |
+0.6
|
$131.98B 144.28B USD | $34 37.17 USD | $33.8 36.95 USD | $33.8 36.95 USD | $131.98B 144.28B USD | 13.46 | $2.51 2.74 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.F | $179 195.67 USD |
+1.13
|
$116.55B 127.41B USD | $15 16.4 USD | $179 195.67 USD | $179 195.67 USD | $116.55B 127.41B USD | 17.58 | $10.18 11.13 USD | |
| China Life Insurance Company Limited CHL.F | $2.05 2.24 USD |
-2.38
|
$114.31B 124.96B USD | $250 273.28 USD | $2.05 2.24 USD | $2.05 2.24 USD | $114.31B 124.96B USD | 4.18 | $0.49 0.54 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.7 11.7 USD |
-1.83
|
$113.25B 123.8B USD | $122 133.36 USD | $10.7 11.7 USD | $10.7 11.7 USD | $113.25B 123.8B USD | 6.99 | $1.53 1.67 USD | |
| The Toronto-Dominion Bank TDB.F | $62.14 67.93 USD |
+1.09
|
$108.09B 118.16B USD | $59 64.49 USD | $62.14 67.93 USD | $62.14 67.93 USD | $108.09B 118.16B USD | 10.32 | $6.02 6.58 USD | |
| Banco Santander, S.A. BSDK.F | $6.9 7.54 USD |
+1.47
|
$103.87B 113.55B USD | $500 546.57 USD | $6.9 7.54 USD | $6.9 7.54 USD | $103.87B 113.55B USD | 8.51 | $0.81 0.89 USD | |
| ICICI Bank Limited ICBA.F | $28.4 31.05 USD |
0
|
$102.19B 111.71B USD | $12 13.12 USD | $28.2 30.83 USD | $28.4 31.05 USD | $102.19B 111.71B USD | 20.00 | $1.42 1.55 USD | |
| UniCredit S.p.A. CRIP.F | $28 30.61 USD |
0
|
$101.22B 110.64B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $101.22B 110.64B USD | 7.93 | $3.53 3.86 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $183.85 200.97 USD |
-0.05
|
$91.05B 99.53B USD | $12 13.12 USD | $183.85 200.97 USD | $183.85 200.97 USD | $91.05B 99.53B USD | 26.37 | $6.97 7.62 USD | |
| AXA SA AXAA.F | $41 44.82 USD |
-0.97
|
$89.98B 98.37B USD | $500 546.57 USD | $41 44.82 USD | $41 44.82 USD | $89.98B 98.37B USD | 12.61 | $3.25 3.55 USD | |
| Intercontinental Exchange, Inc. IC2.F | $154 168.34 USD |
-0.21
|
$88.58B 96.84B USD | $7 7.65 USD | $154 168.34 USD | $154 168.34 USD | $88.58B 96.84B USD | 37.19 | $4.14 4.53 USD | |
| UniCredit S.p.A. CRIN.F | $56.5 61.76 USD |
+0.32
|
$87.46B 95.61B USD | $583 637.3 USD | $56.5 61.76 USD | $56.5 61.76 USD | $87.46B 95.61B USD | 9.33 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $37.6 41.1 USD |
+1.08
|
$85.91B 93.91B USD | $90 98.38 USD | $37.6 41.1 USD | $37.6 41.1 USD | $85.91B 93.91B USD | 7.91 | $4.75 5.19 USD | |
| BNP Paribas SA BNP.F | $75.68 82.73 USD |
+0.28
|
$85.53B 93.49B USD | $1.39K 1.52K USD | $75.68 82.73 USD | $75.68 82.73 USD | $85.53B 93.49B USD | 7.97 | $9.49 10.37 USD | |
| DBS Group Holdings Ltd DEV.F | $119 130.08 USD |
+0.85
|
$85.39B 93.34B USD | $50 54.66 USD | $119 130.08 USD | $119 130.08 USD | $85.39B 93.34B USD | 11.33 | $10.5 11.48 USD | |
| CME Group Inc. MX4A.F | $234.7 256.56 USD |
+0.86
|
$84.87B 92.78B USD | $18 19.68 USD | $232.55 254.21 USD | $234.7 256.56 USD | $84.87B 92.78B USD | 27.54 | $8.52 9.31 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.8 32.58 USD |
-0.5
|
$84.74B 92.63B USD | $174 190.21 USD | $29.8 32.58 USD | $29.8 32.58 USD | $84.74B 92.63B USD | 11.33 | $2.63 2.87 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.2 31.92 USD |
+0.69
|
$84.45B 92.32B USD | $30 32.79 USD | $29.2 31.92 USD | $29.2 31.92 USD | $84.45B 92.32B USD | 16.97 | $1.72 1.88 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.7 13.88 USD |
+0.79
|
$83.33B 91.09B USD | $1.41K 1.54K USD | $12.7 13.88 USD | $12.7 13.88 USD | $83.33B 91.09B USD | 11.86 | $1.07 1.17 USD | |
| AIA Group Limited 7A2.F | $7.7 8.42 USD |
+0.6
|
$81.88B 89.51B USD | $500 546.57 USD | $7.7 8.42 USD | $7.7 8.42 USD | $81.88B 89.51B USD | 14.53 | $0.53 0.58 USD | |
| Coinbase Global, Inc. 1QZ.F | $320.55 350.4 USD |
+0.05
|
$81.81B 89.43B USD | $488 533.45 USD | $320.4 350.24 USD | $322.35 352.37 USD | $81.81B 89.43B USD | 70.45 | $4.55 4.97 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.13 23.09 USD |
-2.92
|
$81.78B 89.4B USD | $200 218.63 USD | $21.13 23.09 USD | $21.13 23.09 USD | $81.78B 89.4B USD | 11.86 | $1.78 1.95 USD | |
| AIA Group Limited 7A2S.F | $30.2 33.01 USD |
0
|
$81.39B 88.97B USD | $1K 1.09K USD | $30.2 33.01 USD | $30.2 33.01 USD | $81.39B 88.97B USD | 14.24 | $2.12 2.32 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.8 0.87 USD |
-0.62
|
$80.39B 87.88B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $80.39B 87.88B USD | 5.67 | $0.14 0.15 USD | |
| Interactive Brokers Group, Inc. KY6.F | $45.7 49.96 USD |
+3.09
|
$79.66B 87.08B USD | $65 71.05 USD | $45.7 49.96 USD | $45.7 49.96 USD | $79.66B 87.08B USD | 29.48 | $1.55 1.69 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5899 0.64 USD |
-6.4
|
$78.52B 85.84B USD | $1.62K 1.77K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $78.52B 85.84B USD | 5.84 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.5 12.57 USD |
-1.71
|
$78.42B 85.73B USD | $230 251.42 USD | $11.5 12.57 USD | $11.5 12.57 USD | $78.42B 85.73B USD | 6.02 | $1.91 2.09 USD | |
| Investor AB (publ) IVSD.F | $24.72 27.02 USD |
-0.04
|
$76.2B 83.29B USD | $73 79.8 USD | $24.72 27.02 USD | $24.72 27.02 USD | $76.2B 83.29B USD | 19.31 | $1.28 1.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.7 13.88 USD |
+2.42
|
$75.23B 82.24B USD | $530 579.36 USD | $12.7 13.88 USD | $12.7 13.88 USD | $75.23B 82.24B USD | 7.17 | $1.77 1.93 USD | |
| Investor AB (publ) IVS.F | $24.58 26.87 USD |
-1.52
|
$75.07B 82.06B USD | $326 356.36 USD | $24.58 26.87 USD | $24.58 26.87 USD | $75.07B 82.06B USD | 19.20 | $1.28 1.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.83 14.02 USD |
+0.27
|
$73.86B 80.74B USD | $1.3K 1.42K USD | $12.83 14.02 USD | $12.83 14.02 USD | $73.86B 80.74B USD | 7.24 | $1.77 1.93 USD | |
| Moody's Corporation DUT.F | $410 448.19 USD |
-0.73
|
$73.77B 80.65B USD | $125 136.64 USD | $410 448.19 USD | $410 448.19 USD | $73.77B 80.65B USD | 41.37 | $9.91 10.83 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $550.4 601.66 USD |
+0.18
|
$72.33B 79.06B USD | $1.38K 1.51K USD | $550.4 601.66 USD | $550.4 601.66 USD | $72.33B 79.06B USD | 15.57 | $35.33 38.62 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.8 11.81 USD |
0
|
$72.01B 78.72B USD | $500 546.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $72.01B 78.72B USD | 15.21 | $0.71 0.78 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||