Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1288)
Frankfurt (1288)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (1288)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6099 0.67 USD |
+2.65
|
$297.89B 325.63B USD | $10.03K 10.96K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $297.89B 325.63B USD | 5.10 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
-0.09
|
$197.71B 216.12B USD | $1.64K 1.79K USD | $0.78 0.85 USD | $0.78 0.85 USD | $197.71B 216.12B USD | 4.87 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.5 0.54 USD |
+0.77
|
$191.52B 209.36B USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $191.52B 209.36B USD | 5.53 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $9.83 10.75 USD |
+1.29
|
$176.82B 193.28B USD | $3.87K 4.23K USD | $9.7 10.6 USD | $9.83 10.75 USD | $176.82B 193.28B USD | 9.01 | $1.09 1.19 USD | |
| Allianz SE ALV.F | $360.5 394.08 USD |
+1.24
|
$139.28B 152.25B USD | $4.19K 4.58K USD | $355.4 388.5 USD | $360.5 394.08 USD | $139.28B 152.25B USD | 14.31 | $25.18 27.53 USD | |
| Banco Santander, S.A. BSD2.F | $6.36 6.95 USD |
+1.68
|
$94.89B 103.73B USD | $600 655.88 USD | $6.27 6.85 USD | $6.36 6.95 USD | $94.89B 103.73B USD | 8.25 | $0.77 0.84 USD | |
| AXA SA AXA.F | $40.75 44.55 USD |
+1.12
|
$88.72B 96.98B USD | $8.88K 9.71K USD | $40.45 44.22 USD | $40.78 44.58 USD | $88.72B 96.98B USD | 12.57 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.65 5.08 USD |
+2.29
|
$82.69B 90.39B USD | $8.68K 9.49K USD | $4.59 5.01 USD | $4.65 5.08 USD | $82.69B 90.39B USD | 9.68 | $0.48 0.52 USD | |
| PayPal Holdings, Inc. 2PP.F | $57.1 62.42 USD |
+0.33
|
$56.08B 61.3B USD | $998 1.09K USD | $56.7 61.98 USD | $57.6 62.96 USD | $56.08B 61.3B USD | 16.22 | $3.52 3.85 USD | |
| ING Groep N.V. INN1.F | $16.93 18.5 USD |
+1.93
|
$53.7B 58.7B USD | $6.34K 6.93K USD | $16.72 18.28 USD | $16.93 18.5 USD | $53.7B 58.7B USD | 8.54 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.F | $0.8699 0.95 USD |
+0.58
|
$52.23B 57.09B USD | $20.74K 22.67K USD | $0.8599 0.93 USD | $0.88 0.96 USD | $52.23B 57.09B USD | 12.42 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $22.53 24.63 USD |
+1.83
|
$43.73B 47.8B USD | $25.04K 27.37K USD | $22.11 24.17 USD | $22.56 24.66 USD | $43.73B 47.8B USD | 16.44 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
+20
|
$32.54B 35.57B USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $32.54B 35.57B USD | 10.80 | $0.02 0.02 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3599 0.39 USD |
-0.56
|
$26.3B 28.75B USD | $55.36K 60.51K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $26.3B 28.75B USD | 4.47 | $0.08 0.09 USD | |
| Commerzbank AG CBK.F | $22.92 25.05 USD |
-2.68
|
$25.84B 28.25B USD | $24.08K 26.32K USD | $22.8 24.92 USD | $23.59 25.79 USD | $25.84B 28.25B USD | 11.01 | $2.08 2.27 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.28 0.3 USD |
+15
|
$25.76B 28.16B USD | $9.2K 10.06K USD | $0.2399 0.26 USD | $0.28 0.3 USD | $25.76B 28.16B USD | 9.19 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.74 3 USD |
-3.79
|
$17.04B 18.63B USD | $4.1K 4.48K USD | $2.74 3 USD | $2.74 3 USD | $17.04B 18.63B USD | 91.43 | $0.03 0.03 USD | |
| M&G plc 7MP.F | $2.36 2.58 USD |
+0.25
|
$5.59B 6.11B USD | $3K 3.28K USD | $2.32 2.53 USD | $2.36 2.58 USD | $5.59B 6.11B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.16 2.36 USD |
-0.65
|
$5.06B 5.53B USD | $2K 2.19K USD | $2.16 2.36 USD | $2.16 2.36 USD | $5.06B 5.53B USD | 8.97 | $0.24 0.26 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.08999 0.1 USD |
-12.14
|
$4.11B 4.49B USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.11B 4.49B USD | 3.01 | $0.03 0.03 USD | |
| Riot Platforms, Inc. AP4N.F | $6.98 7.63 USD |
+7.6
|
$2.59B 2.83B USD | $2.72K 2.97K USD | $6.83 7.47 USD | $7.03 7.68 USD | $2.59B 2.83B USD | 23.27 | $0.3 0.33 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+11.11
|
$860.32M 940.44M USD | $107K 116.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $860.32M 940.44M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.08 1.18 USD |
+15.63
|
$140.13M 153.18M USD | $3.12K 3.41K USD | $0.93 1.01 USD | $1.08 1.18 USD | $140.13M 153.18M USD | 36.00 | $0.03 0.03 USD | |
| Agronomics Limited V77.F | $0.04 0.05 USD |
-16.5
|
$57.16M 62.48M USD | $700 765.19 USD | $0.04 0.05 USD | $0.04 0.05 USD | $57.16M 62.48M USD | 0 | -$0.02 -0.02 USD | |
| Caledonian Holdings Plc IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
-3.23
|
$25.69M 28.08M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.69M 28.08M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$25.66M 28.05M USD | $3.95K 4.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.66M 28.05M USD | 0 | -$0.08 -0.08 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
-1.23
|
$23.77M 25.98M USD | $990 1.08K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.77M 25.98M USD | 0 | -$0.03 -0.03 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.05 USD |
-22.74
|
$5.47M 5.98M USD | $8K 8.75K USD | $0.02999 0.04 USD | $0.07 0.08 USD | $5.47M 5.98M USD | 0 | -$0.59 -0.6 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.25M 5.74M USD | $10.4K 11.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $37.44K 40.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.004 0.0043 USD |
-38.46
|
$891.79K 974.84K USD | $1.8M 1.97M USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $891.79K 974.84K USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRH.F | $697,500 762461.74 USD |
+0.94
|
$1.02T 1.12T USD | $4 4.37 USD | $692,000 756449.5 USD | $697,500 762461.74 USD | $1.02T 1.12T USD | 12.76 | $54.66K 59748.69 USD | |
| Berkshire Hathaway Inc. BRYN.F | $466.15 509.56 USD |
-0.31
|
$1.01T 1.1T USD | $1.02K 1.12K USD | $464 507.21 USD | $470.7 514.54 USD | $1.01T 1.1T USD | 12.79 | $36.43 39.82 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24.8 27.11 USD |
-1.59
|
$996.41B 1.09T USD | $3 3.28 USD | $24.8 27.11 USD | $24.8 27.11 USD | $996.41B 1.09T USD | 12.33 | $2.01 2.2 USD | |
| JPMorgan Chase & Co. CMCI.F | $20.2 22.08 USD |
+2.54
|
$615.51B 672.83B USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $615.51B 672.83B USD | 11.54 | $1.75 1.91 USD | |
| JPMorgan Chase & Co. CMC.F | $213.45 233.33 USD |
+0.05
|
$600.55B 656.49B USD | $799 873.41 USD | $213.45 233.33 USD | $216.85 237.05 USD | $600.55B 656.49B USD | 11.86 | $17.99 19.67 USD | |
| Visa Inc. 3V6.F | $19.9 21.75 USD |
+2.05
|
$583.49B 637.83B USD | $1.43K 1.56K USD | $19.7 21.53 USD | $19.9 21.75 USD | $583.49B 637.83B USD | 32.62 | $0.61 0.67 USD | |
| Visa Inc. 3V64.F | $295.25 322.75 USD |
+0.25
|
$573.22B 626.61B USD | $601 656.97 USD | $294.7 322.15 USD | $297 324.66 USD | $573.22B 626.61B USD | 33.74 | $8.75 9.56 USD | |
| Mastercard Incorporated M4I.F | $468.75 512.41 USD |
+0.19
|
$431.85B 472.07B USD | $153 167.25 USD | $467.55 511.1 USD | $475.1 519.35 USD | $431.85B 472.07B USD | 38.23 | $12.26 13.4 USD | |
| Mastercard Incorporated M4I0.F | $21 22.96 USD |
0
|
$431.02B 471.17B USD | $65 71.05 USD | $21 22.96 USD | $21 22.96 USD | $431.02B 471.17B USD | 37.50 | $0.56 0.61 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.1 13.23 USD |
+0.83
|
$292.62B 319.87B USD | $420 459.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $292.62B 319.87B USD | 5.10 | $2.37 2.59 USD | |
| Bank of America Corporation NCB0.F | $12.5 13.66 USD |
+1.63
|
$268.49B 293.49B USD | $60 65.59 USD | $12.5 13.66 USD | $12.5 13.66 USD | $268.49B 293.49B USD | 11.06 | $1.13 1.24 USD | |
| Bank of America Corporation NCB.F | $34.8 38.04 USD |
+0.09
|
$264.42B 289.05B USD | $50 54.66 USD | $34.8 38.04 USD | $34.96 38.21 USD | $264.42B 289.05B USD | 11.75 | $2.96 3.24 USD | |
| Agricultural Bank of China Limited EK7A.F | $12.9 14.1 USD |
-0.77
|
$231.02B 252.53B USD | $22 24.05 USD | $12.9 14.1 USD | $12.9 14.1 USD | $231.02B 252.53B USD | 5.68 | $2.27 2.48 USD | |
| Agricultural Bank of China Limited EK7.F | $0.52 0.57 USD |
-5.2
|
$220.69B 241.25B USD | $730 797.99 USD | $0.52 0.57 USD | $0.52 0.57 USD | $220.69B 241.25B USD | 5.82 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $61.37 67.09 USD |
+4.16
|
$208.65B 228.08B USD | $1.54K 1.68K USD | $61.31 67.02 USD | $61.47 67.2 USD | $208.65B 228.08B USD | 12.49 | $4.91 5.37 USD | |
| China Construction Bank Corporation C6TB.F | $15 16.4 USD |
0
|
$197.89B 216.32B USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $197.89B 216.32B USD | 4.73 | $3.17 3.47 USD | |
| Bank of China Limited W8VS.F | $12 13.12 USD |
+0.84
|
$191.66B 209.51B USD | $153 167.25 USD | $12 13.12 USD | $12 13.12 USD | $191.66B 209.51B USD | 5.28 | $2.27 2.48 USD | |
| HSBC Holdings plc HBC2.F | $48.6 53.13 USD |
-0.41
|
$173.85B 190.04B USD | $151 165.06 USD | $48.6 53.13 USD | $48.6 53.13 USD | $173.85B 190.04B USD | 8.86 | $5.48 5.99 USD | |
| American Express Company AEC1.F | $235.9 257.87 USD |
+0.23
|
$165.74B 181.18B USD | $46 50.28 USD | $235.9 257.87 USD | $236.15 258.14 USD | $165.74B 181.18B USD | 18.66 | $12.64 13.82 USD | |
| Morgan Stanley DWD.F | $101.82 111.3 USD |
+3.37
|
$164.02B 179.29B USD | $243 265.63 USD | $101.82 111.3 USD | $101.82 111.3 USD | $164.02B 179.29B USD | 13.52 | $7.53 8.23 USD | |
| HDFC Bank Limited HDFA.F | $62.5 68.32 USD |
-0.79
|
$159.49B 174.34B USD | $4 4.37 USD | $62.5 68.32 USD | $62.5 68.32 USD | $159.49B 174.34B USD | 21.85 | $2.86 3.13 USD | |
| Commonwealth Bank of Australia CWW.F | $93.4 102.1 USD |
+0.37
|
$156.16B 170.71B USD | $2K 2.19K USD | $92.87 101.52 USD | $93.4 102.1 USD | $156.16B 170.71B USD | 28.47 | $3.28 3.59 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $478.6 523.17 USD |
+3.69
|
$155.18B 169.63B USD | $1 1.09 USD | $478.6 523.17 USD | $480.85 525.63 USD | $155.18B 169.63B USD | 12.58 | $38.03 41.57 USD | |
| Commonwealth Bank of Australia CWW0.F | $92 100.57 USD |
+1.1
|
$154.75B 169.17B USD | $115 125.71 USD | $92 100.57 USD | $92 100.57 USD | $154.75B 169.17B USD | 28.04 | $3.28 3.59 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $16.1 17.6 USD |
+3.21
|
$154.45B 168.83B USD | $14 15.3 USD | $16.1 17.6 USD | $16.1 17.6 USD | $154.45B 168.83B USD | 11.58 | $1.39 1.52 USD | |
| Royal Bank of Canada RYC.F | $103.28 112.9 USD |
+0.62
|
$146.54B 160.18B USD | $25 27.33 USD | $103.02 112.61 USD | $103.42 113.05 USD | $146.54B 160.18B USD | 13.20 | $7.82 8.55 USD | |
| Blackstone Inc. BBN1.F | $116.92 127.81 USD |
-0.92
|
$143.78B 157.17B USD | $201 219.72 USD | $116.92 127.81 USD | $118.84 129.91 USD | $143.78B 157.17B USD | 40.17 | $2.91 3.18 USD | |
| The Progressive Corporation PGV.F | $231.9 253.5 USD |
-0.28
|
$137.26B 150.04B USD | $45 49.19 USD | $230 251.42 USD | $233.7 255.47 USD | $137.26B 150.04B USD | 17.70 | $13.1 14.32 USD | |
| Allianz SE ALVE.F | $35.4 38.7 USD |
-1.67
|
$136.62B 149.34B USD | $82 89.64 USD | $35.2 38.48 USD | $36.2 39.57 USD | $136.62B 149.34B USD | 14.04 | $2.52 2.75 USD | |
| S&P Global Inc. MHL.F | $423.5 462.94 USD |
+2.8
|
$130.31B 142.45B USD | $1 1.09 USD | $423.5 462.94 USD | $423.5 462.94 USD | $130.31B 142.45B USD | 38.92 | $10.88 11.89 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5 5.47 USD |
+0.52
|
$129.3B 141.34B USD | $250 273.28 USD | $5 5.47 USD | $5 5.47 USD | $129.3B 141.34B USD | 7.24 | $0.69 0.75 USD | |
| The Charles Schwab Corporation SWG.F | $70.82 77.42 USD |
+3.95
|
$128.6B 140.58B USD | $62 67.77 USD | $70.2 76.74 USD | $70.82 77.42 USD | $128.6B 140.58B USD | 24.33 | $2.91 3.18 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.74 11.74 USD |
0
|
$123.58B 135.09B USD | $300 327.94 USD | $10.74 11.74 USD | $10.78 11.78 USD | $123.58B 135.09B USD | 10.52 | $1.02 1.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $10.3 11.26 USD |
+1.98
|
$122.08B 133.45B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $122.08B 133.45B USD | 10.09 | $1.02 1.11 USD | |
| Citigroup Inc. TRVC.F | $60 65.59 USD |
+1.35
|
$113.92B 124.52B USD | $2K 2.19K USD | $60 65.59 USD | $60.04 65.63 USD | $113.92B 124.52B USD | 10.73 | $5.59 6.11 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.27 5.76 USD |
+3.19
|
$108.84B 118.97B USD | $2K 2.19K USD | $5.2 5.68 USD | $5.3 5.79 USD | $108.84B 118.97B USD | 6.19 | $0.85 0.93 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
+1.98
|
$107.56B 117.57B USD | $130 142.11 USD | $10.3 11.26 USD | $10.3 11.26 USD | $107.56B 117.57B USD | 6.09 | $1.69 1.85 USD | |
| China Life Insurance Company Limited CHL.F | $1.57 1.72 USD |
-0.1
|
$104.71B 114.47B USD | $968 1.06K USD | $1.57 1.72 USD | $1.59 1.74 USD | $104.71B 114.47B USD | 3.42 | $0.46 0.5 USD | |
| ICICI Bank Limited ICBA.F | $28.9 31.59 USD |
+0.35
|
$103.21B 112.82B USD | $70 76.52 USD | $28.8 31.48 USD | $28.9 31.59 USD | $103.21B 112.82B USD | 19.65 | $1.47 1.61 USD | |
| The Toronto-Dominion Bank TDB.F | $54.79 59.89 USD |
+1.11
|
$97.15B 106.19B USD | $1.5K 1.64K USD | $54.79 59.89 USD | $54.79 59.89 USD | $97.15B 106.19B USD | 18.26 | $3 3.28 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $191.9 209.77 USD |
-0.08
|
$95.26B 104.13B USD | $3 3.28 USD | $191.9 209.77 USD | $193.45 211.47 USD | $95.26B 104.13B USD | 26.65 | $7.2 7.87 USD | |
| Banco Santander, S.A. BSDK.F | $6.25 6.83 USD |
-0.79
|
$93.27B 101.95B USD | $1.94K 2.12K USD | $6.25 6.83 USD | $6.25 6.83 USD | $93.27B 101.95B USD | 8.11 | $0.77 0.84 USD | |
| UniCredit S.p.A. CRIP.F | $25 27.33 USD |
+1.63
|
$89.68B 98.03B USD | $4K 4.38K USD | $24.6 26.89 USD | $25 27.33 USD | $89.68B 98.03B USD | 7.64 | $3.27 3.57 USD | |
| AXA SA AXAA.F | $40.4 44.16 USD |
+1
|
$88.62B 96.87B USD | $1.93K 2.11K USD | $40 43.73 USD | $40.4 44.16 USD | $88.62B 96.87B USD | 12.46 | $3.24 3.54 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.8 32.58 USD |
-2.61
|
$84.8B 92.7B USD | $30 32.79 USD | $29.8 32.58 USD | $29.8 32.58 USD | $84.8B 92.7B USD | 16.83 | $1.77 1.93 USD | |
| BNP Paribas SA BNPH.F | $36.2 39.57 USD |
+1.69
|
$84.79B 92.69B USD | $100 109.31 USD | $36 39.35 USD | $36.2 39.57 USD | $84.79B 92.69B USD | 7.55 | $4.79 5.24 USD | |
| CME Group Inc. MX4A.F | $233.25 254.97 USD |
+0.95
|
$84.06B 91.89B USD | $10 10.93 USD | $231.5 253.06 USD | $233.25 254.97 USD | $84.06B 91.89B USD | 26.59 | $8.77 9.59 USD | |
| BNP Paribas SA BNP.F | $72.93 79.72 USD |
+0.11
|
$83.47B 91.25B USD | $2.58K 2.82K USD | $72.69 79.46 USD | $73.06 79.86 USD | $83.47B 91.25B USD | 7.62 | $9.57 10.46 USD | |
| Intercontinental Exchange, Inc. IC2.F | $143.2 156.54 USD |
+0.17
|
$82.67B 90.37B USD | $34 37.17 USD | $143.2 156.54 USD | $143.68 157.06 USD | $82.67B 90.37B USD | 33.93 | $4.22 4.61 USD | |
| DBS Group Holdings Ltd DEVL.F | $28.64 31.31 USD |
-0.03
|
$81.44B 89.03B USD | $420 459.12 USD | $28.24 30.87 USD | $28.71 31.38 USD | $81.44B 89.03B USD | 10.84 | $2.64 2.89 USD | |
| DBS Group Holdings Ltd DEV.F | $112 122.43 USD |
-0.88
|
$80.77B 88.29B USD | $18 19.68 USD | $112 122.43 USD | $112 122.43 USD | $80.77B 88.29B USD | 10.59 | $10.57 11.55 USD | |
| UniCredit S.p.A. CRIN.F | $51 55.75 USD |
+2.96
|
$80.04B 87.5B USD | $278 303.89 USD | $49.55 54.16 USD | $51 55.75 USD | $80.04B 87.5B USD | 8.82 | $5.78 6.32 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $604.4 660.69 USD |
+0.07
|
$79.42B 86.82B USD | $355 388.06 USD | $600.6 656.54 USD | $606 662.44 USD | $79.42B 86.82B USD | 14.13 | $42.76 46.74 USD | |
| Investor AB (publ) IVSD.F | $26.05 28.48 USD |
+0.66
|
$79.3B 86.68B USD | $401 438.35 USD | $25.94 28.35 USD | $26.2 28.63 USD | $79.3B 86.68B USD | 20.19 | $1.29 1.41 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.9 13.01 USD |
-0.83
|
$78.58B 85.9B USD | $379 414.3 USD | $11.9 13.01 USD | $11.9 13.01 USD | $78.58B 85.9B USD | 13.83 | $0.86 0.94 USD | |
| Investor AB (publ) IVS.F | $25.75 28.15 USD |
-0.27
|
$78.57B 85.88B USD | $195 213.16 USD | $25.75 28.15 USD | $25.75 28.15 USD | $78.57B 85.88B USD | 20.11 | $1.28 1.4 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.9 13.01 USD |
+0.85
|
$78.42B 85.72B USD | $3 3.28 USD | $11.9 13.01 USD | $11.9 13.01 USD | $78.42B 85.72B USD | 9.67 | $1.23 1.34 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $19.87 21.72 USD |
+0.52
|
$77.76B 85B USD | $350 382.6 USD | $19.87 21.72 USD | $19.87 21.72 USD | $77.76B 85B USD | 9.69 | $2.05 2.24 USD | |
| Arthur J. Gallagher & Co. GAH.F | $293.8 321.16 USD |
+1.14
|
$75.7B 82.76B USD | $10 10.93 USD | $293.8 321.16 USD | $293.8 321.16 USD | $75.7B 82.76B USD | 51.09 | $5.75 6.29 USD | |
| State Bank of India SID.F | $81 88.54 USD |
-1.22
|
$74.05B 80.94B USD | $75 81.99 USD | $81 88.54 USD | $81 88.54 USD | $74.05B 80.94B USD | 8.82 | $9.18 10.03 USD | |
| London Stock Exchange Group plc LS4D.F | $33.6 36.73 USD |
+2.44
|
$72.78B 79.56B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $72.78B 79.56B USD | 90.81 | $0.37 0.4 USD | |
| London Stock Exchange Group plc LS4C.F | $137 149.76 USD |
-0.72
|
$72.39B 79.13B USD | $100 109.31 USD | $137 149.76 USD | $137 149.76 USD | $72.39B 79.13B USD | 91.94 | $1.49 1.63 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.1 13.23 USD |
+2.54
|
$72.31B 79.05B USD | $300 327.94 USD | $11.8 12.9 USD | $12.1 13.23 USD | $72.31B 79.05B USD | 7.20 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.32 13.46 USD |
+0.49
|
$70.89B 77.5B USD | $14K 15.3K USD | $12.32 13.46 USD | $12.32 13.46 USD | $70.89B 77.5B USD | 7.33 | $1.68 1.84 USD | |
| Moody's Corporation DUT.F | $390.4 426.76 USD |
+3.53
|
$70.25B 76.79B USD | $50 54.66 USD | $387.1 423.15 USD | $390.4 426.76 USD | $70.25B 76.79B USD | 38.16 | $10.23 11.18 USD | |
| AIA Group Limited 7A2S.F | $24.6 26.89 USD |
+0.82
|
$67.78B 74.09B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $67.78B 74.09B USD | 11.23 | $2.19 2.39 USD | |
| AIA Group Limited 7A2.F | $6.28 6.87 USD |
+0.72
|
$67.23B 73.49B USD | $1.5K 1.64K USD | $6.28 6.87 USD | $6.28 6.87 USD | $67.23B 73.49B USD | 11.42 | $0.55 0.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||