Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1288)
Frankfurt (1288)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (1288)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6899 0.76 USD |
+2.57
|
$312.69B 341.81B USD | $200 218.63 USD | $0.68 0.74 USD | $0.6899 0.76 USD | $312.69B 341.81B USD | 5.33 | $0.13 0.14 USD | |
| China Construction Bank Corporation C6T.F | $0.8199 0.9 USD |
-1.2
|
$205.86B 225.03B USD | $2.1K 2.3K USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $205.86B 225.03B USD | 4.82 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.54 0.59 USD |
+0.22
|
$196.15B 214.42B USD | $14.43K 15.77K USD | $0.54 0.59 USD | $0.55 0.6 USD | $196.15B 214.42B USD | 5.41 | $0.1 0.11 USD | |
| Banco Santander, S.A. BSD2.F | $6.3 6.89 USD |
+1.56
|
$95.03B 103.88B USD | $9.55K 10.44K USD | $6.17 6.74 USD | $6.33 6.92 USD | $95.03B 103.88B USD | 8.18 | $0.77 0.84 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.81 5.26 USD |
+2.37
|
$86.39B 94.44B USD | $2.84K 3.1K USD | $4.69 5.13 USD | $4.81 5.26 USD | $86.39B 94.44B USD | 8.75 | $0.55 0.6 USD | |
| AXA SA AXA.F | $38.16 41.71 USD |
+2.53
|
$84.92B 92.83B USD | $2.55K 2.79K USD | $37.3 40.77 USD | $38.22 41.78 USD | $84.92B 92.83B USD | 11.66 | $3.27 3.57 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.55 0.6 USD |
+9
|
$67.18B 73.44B USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.55 0.6 USD | $67.18B 73.44B USD | 18.16 | $0.03 0.03 USD | |
| Lloyds Banking Group plc LLD.F | $0.9 0.98 USD |
+4.07
|
$54.68B 59.77B USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $54.68B 59.77B USD | 11.18 | $0.08 0.09 USD | |
| ING Groep N.V. INN1.F | $17.66 19.31 USD |
+3.07
|
$54.01B 59.04B USD | $8.32K 9.1K USD | $17.2 18.8 USD | $17.89 19.56 USD | $54.01B 59.04B USD | 8.92 | $1.98 2.16 USD | |
| Nu Holdings Ltd. M1Z.F | $10.43 11.4 USD |
-0.76
|
$51.16B 55.93B USD | $5.39K 5.89K USD | $10.25 11.21 USD | $10.63 11.62 USD | $51.16B 55.93B USD | 26.74 | $0.39 0.43 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $20.91 22.86 USD |
+1.38
|
$40.65B 44.43B USD | $86.24K 94.27K USD | $20.36 22.26 USD | $21.11 23.07 USD | $40.65B 44.43B USD | 11.00 | $1.9 2.08 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
+10
|
$35.02B 38.28B USD | $26.5K 28.97K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $35.02B 38.28B USD | 11.00 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $21.4 23.39 USD |
+4.39
|
$25.51B 27.89B USD | $37.12K 40.58K USD | $20.6 22.52 USD | $21.51 23.51 USD | $25.51B 27.89B USD | 12.09 | $1.77 1.93 USD | |
| Legal & General Group Plc LGI.F | $3.06 3.34 USD |
+4.4
|
$17.94B 19.61B USD | $4.5K 4.92K USD | $2.97 3.25 USD | $3.06 3.34 USD | $17.94B 19.61B USD | 50.98 | $0.06 0.07 USD | |
| M&G plc 7MP.F | $2.57 2.81 USD |
-1.83
|
$6.12B 6.69B USD | $10K 10.93K USD | $2.57 2.81 USD | $2.57 2.81 USD | $6.12B 6.69B USD | 32.12 | $0.08 0.09 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $5.25 5.74 USD |
+0.96
|
$3.51B 3.84B USD | $2.05K 2.24K USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.51B 3.84B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. AP4N.F | $9.86 10.77 USD |
+11.18
|
$3.39B 3.71B USD | $14.9K 16.28K USD | $9.64 10.54 USD | $10.25 11.2 USD | $3.39B 3.71B USD | 29.86 | $0.33 0.36 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.07 0.08 USD |
-10
|
$1.75B 1.92B USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.75B 1.92B USD | 7.20 | $0.01 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+4.76
|
$920.25M 1.01B USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $920.25M 1.01B USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.18 1.28 USD |
+52.6
|
$167.47M 183.06M USD | $11.65K 12.74K USD | $1.05 1.15 USD | $1.18 1.28 USD | $167.47M 183.06M USD | 39.16 | $0.03 0.03 USD | |
| K33 AB (publ) 869.F | $0.003899 0.0042 USD |
+62.5
|
$89.19M 97.5M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.003899 0.0042 USD | $89.19M 97.5M USD | 0 | $0 0 USD | |
| Agronomics Limited V77.F | $0.08 0.09 USD |
-23.18
|
$85.3M 93.24M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $85.3M 93.24M USD | 0 | -$0.01 -0.01 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.1199 0.13 USD |
+52
|
$48.54M 53.06M USD | $20.75K 22.68K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $48.54M 53.06M USD | 0 | -$0.03 -0.03 USD | |
| Argo Blockchain plc 0XP.F | $0.04 0.04 USD |
+24.27
|
$41.75M 45.64M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.75M 45.64M USD | 0 | -$0.09 -0.09 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
+3.12
|
$28.96M 31.65M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.96M 31.65M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.16 0.18 USD |
+42.11
|
$19.18M 20.97M USD | $62K 67.77K USD | $0.13 0.15 USD | $0.16 0.18 USD | $19.18M 20.97M USD | 0 | -$0.22 -0.2 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.53M 6.04M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.53M 6.04M USD | 0 | $0 0 USD | |
| Goobit Group AB (publ) 9AI.F | $0.0094 0.01 USD |
0
|
$2.98M 3.26M USD | $62.5K 68.32K USD | $0.0094 0.01 USD | $0.009599 0.01 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.04 0.04 USD |
0
|
$2.77M 3.03M USD | $57.3K 62.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.77M 3.03M USD | 0.94 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.0085 0.0092 USD |
+13.33
|
$2.14M 2.34M USD | $300K 327.94K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $2.14M 2.34M USD | 0 | $0 0 USD | |
| Lehner Investments AG LEH.F | $0.02999 0.03 USD |
+12
|
$1.95M 2.14M USD | $222 242.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.95M 2.14M USD | 0 | -$1.03 -1.1 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.0025 0.0027 USD |
0
|
$864.84K 945.39K USD | $726K 793.62K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $864.84K 945.39K USD | 0.083 | $0.03 0.03 USD | |
| Berkshire Hathaway Inc. BRHF.F | $25.6 27.98 USD |
+2.4
|
$1.06T 1.16T USD | $290 317.01 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.06T 1.16T USD | 11.68 | $2.19 2.39 USD | |
| Berkshire Hathaway Inc. BRH.F | $736,000 804547.44 USD |
+0.27
|
$1.04T 1.13T USD | $2 2.19 USD | $736,000 804547.44 USD | $742,000 811106.25 USD | $1.04T 1.13T USD | 12.36 | $59.53K 65071.49 USD | |
| Berkshire Hathaway Inc. BRYN.F | $487.6 533.01 USD |
-1.49
|
$1.02T 1.11T USD | $1.44K 1.57K USD | $486.4 531.7 USD | $496.8 543.07 USD | $1.02T 1.11T USD | 12.28 | $39.7 43.4 USD | |
| JPMorgan Chase & Co. CMCI.F | $23.2 25.36 USD |
+1.75
|
$702.68B 768.12B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $702.68B 768.12B USD | 12.54 | $1.85 2.02 USD | |
| JPMorgan Chase & Co. CMC.F | $251.15 274.54 USD |
-0.14
|
$702.24B 767.65B USD | $666 728.03 USD | $251.15 274.54 USD | $254.35 278.04 USD | $702.24B 767.65B USD | 13.21 | $19.01 20.78 USD | |
| Visa Inc. 3V6.F | $22.6 24.7 USD |
+1.8
|
$666.02B 728.05B USD | $1 1.09 USD | $22.6 24.7 USD | $23.8 26.02 USD | $666.02B 728.05B USD | 34.24 | $0.66 0.72 USD | |
| Visa Inc. 3V64.F | $347.55 379.92 USD |
-0.33
|
$652.08B 712.81B USD | $457 499.56 USD | $346.7 378.99 USD | $349 381.5 USD | $652.08B 712.81B USD | 36.39 | $9.55 10.44 USD | |
| Mastercard Incorporated M4I.F | $554.3 605.92 USD |
+0.54
|
$501.58B 548.3B USD | $106 115.87 USD | $550.2 601.44 USD | $555.6 607.35 USD | $501.58B 548.3B USD | 41.55 | $13.34 14.58 USD | |
| Mastercard Incorporated M4I0.F | $23.2 25.36 USD |
+0.87
|
$495.21B 541.34B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $495.21B 541.34B USD | 38.03 | $0.61 0.67 USD | |
| Bank of America Corporation NCB.F | $44.33 48.45 USD |
+3.87
|
$337.08B 368.47B USD | $1.39K 1.52K USD | $44.03 48.13 USD | $44.43 48.57 USD | $337.08B 368.47B USD | 14.34 | $3.09 3.38 USD | |
| Bank of America Corporation NCB0.F | $15.4 16.83 USD |
+4.05
|
$332.84B 363.84B USD | $60 65.59 USD | $15.4 16.83 USD | $15.4 16.83 USD | $332.84B 363.84B USD | 13.05 | $1.18 1.29 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.4 14.65 USD |
0
|
$304.85B 333.24B USD | $420 459.12 USD | $13.4 14.65 USD | $13.4 14.65 USD | $304.85B 333.24B USD | 5.17 | $2.59 2.83 USD | |
| Wells Fargo & Company NWT.F | $75.61 82.65 USD |
+0.81
|
$248.62B 271.78B USD | $10 10.93 USD | $75.17 82.17 USD | $75.61 82.65 USD | $248.62B 271.78B USD | 14.62 | $5.17 5.65 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5699 0.62 USD |
+1.11
|
$236.92B 258.99B USD | $3.75K 4.1K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $236.92B 258.99B USD | 5.66 | $0.1 0.11 USD | |
| Agricultural Bank of China Limited EK7A.F | $14 15.3 USD |
+0.72
|
$236.01B 258B USD | $200 218.63 USD | $14 15.3 USD | $14 15.3 USD | $236.01B 258B USD | 5.80 | $2.41 2.63 USD | |
| China Construction Bank Corporation C6TB.F | $15.8 17.27 USD |
0
|
$208.37B 227.77B USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $208.37B 227.77B USD | 4.60 | $3.43 3.75 USD | |
| HSBC Holdings plc HBC1.F | $11.6 12.68 USD |
+1.99
|
$206.42B 225.65B USD | $21.21K 23.19K USD | $11.43 12.49 USD | $11.61 12.7 USD | $206.42B 225.65B USD | 9.74 | $1.19 1.3 USD | |
| Morgan Stanley DWD.F | $127.2 139.05 USD |
+1.68
|
$205.16B 224.26B USD | $25 27.33 USD | $127.2 139.05 USD | $127.48 139.35 USD | $205.16B 224.26B USD | 16.64 | $7.64 8.35 USD | |
| American Express Company AEC1.F | $288.15 314.99 USD |
+0.51
|
$202.43B 221.29B USD | $130 142.11 USD | $288.15 314.99 USD | $290.7 317.77 USD | $202.43B 221.29B USD | 21.39 | $13.47 14.72 USD | |
| HSBC Holdings plc HBC2.F | $56.5 61.76 USD |
+1.8
|
$201.15B 219.89B USD | $20 21.86 USD | $56.5 61.76 USD | $56.5 61.76 USD | $201.15B 219.89B USD | 9.46 | $5.97 6.53 USD | |
| Bank of China Limited W8VS.F | $13.3 14.54 USD |
+0.76
|
$197.2B 215.56B USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $197.2B 215.56B USD | 5.45 | $2.44 2.67 USD | |
| Blackstone Inc. BBN1.F | $154.5 168.89 USD |
+1.64
|
$186.25B 203.6B USD | $206 225.19 USD | $153.12 167.38 USD | $154.5 168.89 USD | $186.25B 203.6B USD | 44.39 | $3.48 3.8 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $19.5 21.32 USD |
+2.63
|
$185.63B 202.92B USD | $85 92.92 USD | $19.5 21.32 USD | $19.5 21.32 USD | $185.63B 202.92B USD | 13.73 | $1.42 1.55 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $593.3 648.56 USD |
+0.54
|
$185.13B 202.38B USD | $28 30.61 USD | $593.3 648.56 USD | $603.8 660.03 USD | $185.13B 202.38B USD | 15.20 | $39.01 42.64 USD | |
| The Progressive Corporation PGV.F | $271.1 296.35 USD |
+0.15
|
$158.92B 173.72B USD | $212 231.74 USD | $267.5 292.41 USD | $272.9 298.32 USD | $158.92B 173.72B USD | 19.55 | $13.86 15.15 USD | |
| Royal Bank of Canada RYC.F | $111.38 121.75 USD |
+1.4
|
$158.58B 173.35B USD | $75 81.99 USD | $111.38 121.75 USD | $115.32 126.06 USD | $158.58B 173.35B USD | 13.61 | $8.18 8.94 USD | |
| Commonwealth Bank of Australia CWW.F | $93.48 102.19 USD |
+0.24
|
$157.57B 172.24B USD | $125 136.64 USD | $93.48 102.19 USD | $93.48 102.19 USD | $157.57B 172.24B USD | 26.70 | $3.5 3.83 USD | |
| Commonwealth Bank of Australia CWW0.F | $92.5 101.11 USD |
0
|
$157.2B 171.84B USD | $3 3.28 USD | $92.5 101.11 USD | $92.5 101.11 USD | $157.2B 171.84B USD | 26.42 | $3.5 3.83 USD | |
| S&P Global Inc. MHL.F | $509.6 557.06 USD |
-0.1
|
$156.85B 171.46B USD | $195 213.16 USD | $508.1 555.42 USD | $514.3 562.2 USD | $156.85B 171.46B USD | 42.85 | $11.89 13 USD | |
| HDFC Bank Limited HDFA.F | $58.5 63.95 USD |
+2.63
|
$149.19B 163.08B USD | $130 142.11 USD | $58.5 63.95 USD | $58.5 63.95 USD | $149.19B 163.08B USD | 19.83 | $2.95 3.22 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $12.27 13.41 USD |
+0.95
|
$145.14B 158.66B USD | $492 537.82 USD | $12.27 13.41 USD | $12.6 13.77 USD | $145.14B 158.66B USD | 11.57 | $1.06 1.16 USD | |
| Citigroup Inc. TRVC.F | $76.05 83.13 USD |
+0.73
|
$143.31B 156.66B USD | $275 300.61 USD | $76 83.08 USD | $77.33 84.53 USD | $143.31B 156.66B USD | 13.29 | $5.72 6.25 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.6 12.68 USD |
-2.52
|
$140.14B 153.19B USD | $170 185.83 USD | $11.6 12.68 USD | $11.6 12.68 USD | $140.14B 153.19B USD | 10.94 | $1.06 1.16 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.54 6.06 USD |
-0.65
|
$140.1B 153.15B USD | $1.3K 1.42K USD | $5.54 6.06 USD | $5.54 6.06 USD | $140.1B 153.15B USD | 7.49 | $0.74 0.81 USD | |
| The Charles Schwab Corporation SWG.F | $76.15 83.24 USD |
+1.41
|
$138.1B 150.97B USD | $25 27.33 USD | $76.15 83.24 USD | $76.15 83.24 USD | $138.1B 150.97B USD | 26.44 | $2.88 3.15 USD | |
| Allianz SE ALV.F | $340.3 371.99 USD |
+3.43
|
$133.13B 145.53B USD | $4.95K 5.41K USD | $328.3 358.88 USD | $341 372.76 USD | $133.13B 145.53B USD | 14.03 | $24.25 26.51 USD | |
| Allianz SE ALVE.F | $34 37.17 USD |
+3.03
|
$132.61B 144.96B USD | $5 5.47 USD | $32.4 35.42 USD | $34 37.17 USD | $132.61B 144.96B USD | 13.99 | $2.43 2.66 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| China Life Insurance Company Limited CHL.F | $1.81 1.98 USD |
-1.09
|
$123.5B 135.01B USD | $1.5K 1.64K USD | $1.81 1.98 USD | $1.81 1.98 USD | $123.5B 135.01B USD | 4.41 | $0.41 0.45 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.62 6.14 USD |
+0.34
|
$117.33B 128.26B USD | $500 546.57 USD | $5.62 6.14 USD | $5.62 6.14 USD | $117.33B 128.26B USD | 6.61 | $0.85 0.93 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $11.1 12.13 USD |
0
|
$116.93B 127.82B USD | $19 20.77 USD | $11.1 12.13 USD | $11.1 12.13 USD | $116.93B 127.82B USD | 6.49 | $1.71 1.87 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $227.3 248.47 USD |
-0.31
|
$111.63B 122.03B USD | $225 245.96 USD | $227.3 248.47 USD | $227.3 248.47 USD | $111.63B 122.03B USD | 28.88 | $7.87 8.6 USD | |
| ORIX Corporation OIXA.F | $98 107.13 USD |
+1.03
|
$111.34B 121.71B USD | $2 2.19 USD | $98 107.13 USD | $98 107.13 USD | $111.34B 121.71B USD | 44.14 | $2.22 2.43 USD | |
| The Toronto-Dominion Bank TDB.F | $57.41 62.76 USD |
+0.1
|
$100.6B 109.97B USD | $21 22.96 USD | $57.41 62.76 USD | $57.41 62.76 USD | $100.6B 109.97B USD | 18.28 | $3.14 3.43 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $24.79 27.1 USD |
+3.42
|
$99.42B 108.68B USD | $500 546.57 USD | $24.24 26.49 USD | $24.79 27.1 USD | $99.42B 108.68B USD | 11.58 | $2.14 2.34 USD | |
| ICICI Bank Limited ICBA.F | $26.8 29.3 USD |
+2.29
|
$96.59B 105.59B USD | $150 163.97 USD | $26.8 29.3 USD | $26.8 29.3 USD | $96.59B 105.59B USD | 17.74 | $1.51 1.65 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $14.5 15.85 USD |
0
|
$95.61B 104.51B USD | $347 379.32 USD | $14.5 15.85 USD | $14.5 15.85 USD | $95.61B 104.51B USD | 11.32 | $1.28 1.4 USD | |
| Intercontinental Exchange, Inc. IC2.F | $165.6 181.02 USD |
-0.34
|
$95.15B 104.01B USD | $6 6.56 USD | $165.6 181.02 USD | $165.6 181.02 USD | $95.15B 104.01B USD | 36.00 | $4.6 5.03 USD | |
| DBS Group Holdings Ltd DEV.F | $130 142.11 USD |
0
|
$94.54B 103.34B USD | $8 8.75 USD | $130 142.11 USD | $130 142.11 USD | $94.54B 103.34B USD | 11.55 | $11.25 12.3 USD | |
| Banco Santander, S.A. BSDK.F | $6.2 6.78 USD |
+0.81
|
$94.25B 103.03B USD | $1.1K 1.2K USD | $6.2 6.78 USD | $6.2 6.78 USD | $94.25B 103.03B USD | 8.05 | $0.77 0.84 USD | |
| DBS Group Holdings Ltd DEVL.F | $32.65 35.69 USD |
-1.06
|
$93.54B 102.25B USD | $1.76K 1.92K USD | $32.65 35.69 USD | $33.3 36.4 USD | $93.54B 102.25B USD | 11.61 | $2.81 3.07 USD | |
| Investor AB (publ) IVSD.F | $28.88 31.57 USD |
+1.33
|
$89.19B 97.49B USD | $3.03K 3.32K USD | $28.88 31.57 USD | $29.31 32.03 USD | $89.19B 97.49B USD | 8.72 | $3.31 3.62 USD | |
| Zurich Insurance Group AG ZFI1.F | $31 33.89 USD |
-3.13
|
$88.22B 96.43B USD | $2.2K 2.4K USD | $31 33.89 USD | $31 33.89 USD | $88.22B 96.43B USD | 16.06 | $1.93 2.11 USD | |
| Investor AB (publ) IVS.F | $28.44 31.09 USD |
-0.21
|
$87.83B 96.01B USD | $50 54.66 USD | $28.44 31.09 USD | $28.54 31.2 USD | $87.83B 96.01B USD | 8.59 | $3.31 3.62 USD | |
| Moody's Corporation DUT.F | $486.5 531.81 USD |
+2.83
|
$87.72B 95.89B USD | $39 42.63 USD | $482.1 527 USD | $486.5 531.81 USD | $87.72B 95.89B USD | 44.92 | $10.83 11.84 USD | |
| CME Group Inc. MX4A.F | $243.05 265.69 USD |
+0.1
|
$87.58B 95.74B USD | $5 5.47 USD | $242.7 265.3 USD | $243.05 265.69 USD | $87.58B 95.74B USD | 26.13 | $9.3 10.17 USD | |
| AXA SA AXAA.F | $38.6 42.2 USD |
+4.89
|
$86.88B 94.97B USD | $373 407.74 USD | $36.4 39.79 USD | $38.6 42.2 USD | $86.88B 94.97B USD | 11.80 | $3.27 3.57 USD | |
| Aon plc 4VK.F | $391.5 427.96 USD |
+1.14
|
$84.56B 92.44B USD | $9 9.84 USD | $391.5 427.96 USD | $391.5 427.96 USD | $84.56B 92.44B USD | 32.62 | $12 13.12 USD | |
| BNP Paribas SA BNP.F | $74.24 81.15 USD |
+2.13
|
$83.86B 91.67B USD | $637 696.33 USD | $72.48 79.23 USD | $74.3 81.22 USD | $83.86B 91.67B USD | 7.75 | $9.57 10.46 USD | |
| Interactive Brokers Group, Inc. KY6.F | $197.15 215.51 USD |
+1.86
|
$83.51B 91.29B USD | $30 32.79 USD | $195.65 213.87 USD | $201.2 219.94 USD | $83.51B 91.29B USD | 29.60 | $6.66 7.28 USD | |
| UniCredit S.p.A. CRIP.F | $25 27.33 USD |
0
|
$83.1B 90.84B USD | $4K 4.38K USD | $25 27.33 USD | $25 27.33 USD | $83.1B 90.84B USD | 8.30 | $3.01 3.29 USD | |
| BNP Paribas SA BNPH.F | $36.2 39.57 USD |
+1.12
|
$82.93B 90.66B USD | $140 153.04 USD | $36.2 39.57 USD | $36.2 39.57 USD | $82.93B 90.66B USD | 7.55 | $4.79 5.24 USD | |
| UniCredit S.p.A. CRIN.F | $52.09 56.94 USD |
+4.56
|
$82.83B 90.55B USD | $2.08K 2.27K USD | $50.13 54.8 USD | $52.09 56.94 USD | $82.83B 90.55B USD | 9.01 | $5.78 6.32 USD | |
| Arthur J. Gallagher & Co. GAH.F | $323.3 353.41 USD |
+1.7
|
$82.34B 90.01B USD | $12 13.12 USD | $323.3 353.41 USD | $323.3 353.41 USD | $82.34B 90.01B USD | 51.64 | $6.26 6.84 USD | |
| Apollo Global Management, Inc. N7I.F | $142.2 155.44 USD |
-1.04
|
$81.12B 88.68B USD | $150 163.97 USD | $142.2 155.44 USD | $143.35 156.7 USD | $81.12B 88.68B USD | 20.14 | $7.06 7.72 USD | |
| AIA Group Limited 7A2.F | $7.29 7.97 USD |
+0.66
|
$80.12B 87.58B USD | $1.08K 1.18K USD | $7.21 7.88 USD | $7.35 8.04 USD | $80.12B 87.58B USD | 17.36 | $0.42 0.46 USD | |
| AIA Group Limited 7A2S.F | $28.4 31.05 USD |
0
|
$79.59B 87B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $79.59B 87B USD | 17.10 | $1.66 1.81 USD | |
| London Stock Exchange Group plc LS4D.F | $35.2 38.48 USD |
+1.15
|
$76.35B 83.46B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $76.35B 83.46B USD | 92.63 | $0.38 0.42 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||