Khu vực: Dịch vụ tài chính Ngành: Tập đoàn tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (11)
- HKSE (11)
- IOB (1)
- Jakarta (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NSE (7)
- NYSE (3)
- Oslo (1)
- OTC Markets OTCPK (7)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tel Aviv (2)
- Thailand (3)
- Tokyo (4)
- XETRA (1)
Dịch vụ tài chính (94)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (94)
Tập đoàn tài chính (94)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,073.20 25.08 USD |
+2.12
|
₹3.31T 40.05B USD | ₹432.68K 5.23K USD | ₹2,030.90 24.57 USD | ₹2,077.50 25.13 USD | ₹3.31T 40.05B USD | 34.61 | ₹59.89 0.72 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.89 1.79 USD |
-0.31
|
CN¥132.02B 18.36B USD | CN¥18.33M 2.55M USD | CN¥12.87 1.79 USD | CN¥13.00 1.81 USD | CN¥132.02B 18.36B USD | 11.11 | CN¥1.16 0.16 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.12 1.27 USD |
-0.55
|
CN¥115.30B 16.03B USD | CN¥45.64M 6.35M USD | CN¥9.11 1.27 USD | CN¥9.23 1.28 USD | CN¥115.30B 16.03B USD | 26.05 | CN¥0.35 0.05 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$36.00 1.14 USD |
+2.13
|
NT$479.92B 15.25B USD | NT$22.55M 716.44K USD | NT$35.45 1.13 USD | NT$36.00 1.14 USD | NT$479.92B 15.25B USD | 13.53 | NT$2.66 0.08 USD | ||
| SBI Holdings, Inc. 8473.T | ¥6,581 44.42 USD |
+3.75
|
¥2T 14.67B USD | ¥3M 17.98K USD | ¥6,367 42.98 USD | ¥6,613 44.64 USD | ¥2T 14.67B USD | 7.63 | ¥862 5.82 USD | ||
| SBI SBHGF | $40.90 — |
+0.99
|
$13.51B — | $4.57K — | $39.25 — | $40.90 — | $13.51B — | 7.44 | $5.49 — | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹348.85 4.22 USD |
+1
|
₹912.15B 11.04B USD | ₹146.51K 1.77K USD | ₹344.40 4.17 USD | ₹350.45 4.24 USD | ₹912.15B 11.04B USD | 28.13 | ₹12.40 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹348.60 4.22 USD |
+0.91
|
₹911.50B 11.03B USD | ₹3.76M 45.44K USD | ₹344.40 4.17 USD | ₹350.50 4.24 USD | ₹911.50B 11.03B USD | 28.11 | ₹12.40 0.15 USD | ||
| Voya Financial, Inc. VOYA-PB | $24.53 — |
+0.66
|
$7.47B — | $33.42K — | $24.48 — | $24.56 — | $7.47B — | 2.90 | $8.44 — | ||
| Storebrand ASA 0NO0.IL | NOK 157.89 15.15 USD |
-0.2
|
NOK 74.39B 7.14B USD | NOK 31.16K 2.99K USD | NOK 157.89 15.15 USD | NOK 157.89 15.15 USD | NOK 74.39B 7.14B USD | 27.12 | NOK 5.82 0.56 USD | ||
| Voya Financial VOYA | $70.80 — |
+1.16
|
$6.83B — | $987.75K — | $70.33 — | $71.73 — | $6.83B — | 12.10 | $5.85 — | ||
| Storebrand ASA STB.OL | NOK 157.50 15.11 USD |
-0.57
|
NOK 66.89B 6.42B USD | NOK 515.69K 49.47K USD | NOK 157.20 15.08 USD | NOK 158.90 15.24 USD | NOK 66.89B 6.42B USD | 14.04 | NOK 11.21 1.08 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.25 1.01 USD |
+0.83
|
CN¥36.37B 5.06B USD | CN¥28.75M 4M USD | CN¥7.20 1 USD | CN¥7.38 1.03 USD | CN¥36.37B 5.06B USD | 10.21 | CN¥0.71 0.1 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥17.94 2.49 USD |
+0.28
|
CN¥34.72B 4.83B USD | CN¥25.01M 3.48M USD | CN¥17.78 2.47 USD | CN¥18.03 2.51 USD | CN¥34.72B 4.83B USD | 105.52 | CN¥0.17 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.85 0.95 USD |
-0.72
|
CN¥28.79B 4B USD | CN¥30.22M 4.2M USD | CN¥6.85 0.95 USD | CN¥6.93 0.96 USD | CN¥28.79B 4B USD | 27.39 | CN¥0.25 0.03 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.53 0.77 USD |
-0.18
|
CN¥24.87B 3.46B USD | CN¥22.18M 3.08M USD | CN¥5.53 0.77 USD | CN¥5.59 0.78 USD | CN¥24.87B 3.46B USD | 0 | -CN¥0.07 -0.009 USD | ||
| AMP Limited AMP.AX | A$1.70 1.12 USD |
+2.42
|
A$4.29B 2.84B USD | A$7.30M 4.83M USD | A$1.66 1.1 USD | A$1.72 1.14 USD | A$4.29B 2.84B USD | 24.21 | A$0.07 0.05 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.14 0.27 USD |
0
|
HK$19.47B 2.49B USD | HK$5.96M 762.19K USD | HK$2.12 0.27 USD | HK$2.17 0.28 USD | HK$19.47B 2.49B USD | 0 | HK$0.00 0 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.20 2.11 USD |
-0.91
|
CN¥16.13B 2.24B USD | CN¥11.75M 1.63M USD | CN¥15.18 2.11 USD | CN¥15.39 2.14 USD | CN¥16.13B 2.24B USD | 28.67 | CN¥0.53 0.07 USD | ||
| Hilltop HTH | $34.85 — |
+3.29
|
$2.20B — | $398.40K — | $33.84 — | $35.02 — | $2.20B — | 13.93 | $2.50 — | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 55.75 1.57 USD |
+0.45
|
THB 58.46B 1.64B USD | THB 2.34M 65.87K USD | THB 55.50 1.56 USD | THB 56.75 1.6 USD | THB 58.46B 1.64B USD | 7.94 | THB 7.02 0.2 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥6.76 0.94 USD |
+2.58
|
CN¥7.64B 1.06B USD | CN¥18.48M 2.57M USD | CN¥6.51 0.91 USD | CN¥6.87 0.96 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.86 -0.1 USD | ||
| LendingTree TREE | $55.37 — |
+8.53
|
$756.95M — | $296.15K — | $51.34 — | $55.69 — | $756.95M — | 52.23 | $1.06 — | ||
| DL HOLDINGS GP 1709.HK | HK$2.38 0.3 USD |
+7.21
|
HK$4.77B 609.77M USD | HK$37.22M 4.76M USD | HK$2.20 0.28 USD | HK$2.41 0.31 USD | HK$4.77B 609.77M USD | 26.44 | HK$0.09 0.01 USD | ||
| JDC Group AG JDC.DE | €25.60 27.98 USD |
0
|
€332.33M 363.28M USD | €4.65K 5.09K USD | €25.40 27.77 USD | €26.30 28.75 USD | €332.33M 363.28M USD | 256.00 | €0.10 0.11 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.49 0.06 USD |
0
|
HK$1.96B 250.61M USD | HK$1.71M 219.16K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.96B 250.61M USD | 24.50 | HK$0.02 0.002 USD | ||
| Kina Securities Limited KSL.AX | A$1.23 0.81 USD |
+1.23
|
A$356.53M 235.97M USD | A$185.41K 122.71K USD | A$1.22 0.8 USD | A$1.25 0.83 USD | A$356.53M 235.97M USD | 8.78 | A$0.14 0.09 USD | ||
| FinTech Global Incorporated 8789.T | ¥145 0.98 USD |
+2.84
|
¥28B 188.22M USD | ¥3M 22.88K USD | ¥142 0.96 USD | ¥147 0.99 USD | ¥28B 188.22M USD | 17.01 | ¥9 0.06 USD | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.41 0.05 USD |
-1.22
|
HK$1.11B 141.6M USD | HK$159.00K 20.33K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$1.11B 141.6M USD | 0 | -HK$0.42 -0.05 USD | ||
| B. Riley Financial RILY | $4.17 — |
-3.02
|
$127.59M — | $632.73K — | $4.09 — | $4.49 — | $127.59M — | 0 | -$28.05 — | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.28 0.16 USD |
0
|
HK$805.91M 103.05M USD | HK$30.00K 3.84K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$805.91M 103.05M USD | 0 | -HK$0.05 -0.006 USD | ||
| IMAGI INT'L 0585.HK | HK$0.81 0.1 USD |
-4.71
|
HK$672.24M 85.95M USD | HK$6.50K 831.11 USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$672.24M 85.95M USD | 0 | HK$0.00 0 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.37 0.18 USD |
+3.01
|
HK$409.66M 52.38M USD | HK$152.80K 19.54K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$409.66M 52.38M USD | 137.00 | HK$0.01 0.001 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.30 0.17 USD |
-4.41
|
HK$364.11M 46.56M USD | HK$610.00K 78K USD | HK$1.30 0.17 USD | HK$1.37 0.18 USD | HK$364.11M 46.56M USD | 0 | -HK$0.18 -0.02 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.24 0.16 USD |
0
|
A$29.05M 19.22M USD | A$5.50K 3.64K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$29.05M 19.22M USD | 7.83 | A$0.03 0.02 USD | ||
| BISON FINANCE 0888.HK | HK$0.08 0.01 USD |
-9.2
|
HK$113.75M 14.54M USD | HK$364.00K 46.54K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$113.75M 14.54M USD | 0 | -HK$0.03 -0.003 USD | ||
| MINERVA GROUP 0397.HK | HK$0.05 0.0057 USD |
-4.26
|
HK$102.69M 13.13M USD | HK$290.03K 37.08K USD | HK$0.04 0.0056 USD | HK$0.05 0.0060 USD | HK$102.69M 13.13M USD | 0 | -HK$0.07 -0.008 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.44 0.01 USD |
0
|
THB 439.27M 12.36M USD | THB 312.60K 8.8K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 439.27M 12.36M USD | 4.40 | THB 0.10 0.002 USD | ||
| NOIZ Group Limited 8163.HK | HK$0.10 0.01 USD |
0
|
HK$92.53M 11.83M USD | HK$2.20M 281.3K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$92.53M 11.83M USD | 0 | -HK$0.02 -0.002 USD | ||
| InvestSMART Group Limited INV.AX | A$0.12 0.08 USD |
0
|
A$17.13M 11.34M USD | A$25.00K 16.55K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$17.13M 11.34M USD | 0.18 | A$0.66 0.44 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Fineqia FNQQF | $0.00 — |
-3.85
|
$5.68M — | $5.00K — | $0.00 — | $0.00 — | $5.68M — | 0 | $0.00 — | ||
| B. Riley Financial, Inc. RILYP | $4.40 — |
+2.46
|
$0.00 — | $2.77K — | $4.28 — | $4.63 — | $0.00 — | 0.73 | $6.00 — | ||
| B. Riley Financial RILYL | $4.68 — |
+2.78
|
$0.00 — | $2.01K — | $4.62 — | $4.77 — | $0.00 — | 0.77 | $6.00 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,073.00 25.08 USD |
+2.1
|
₹3.31T 40.03B USD | ₹20.50K 248.06 USD | ₹2,031.50 24.58 USD | ₹2,076.80 25.13 USD | ₹3.31T 40.03B USD | 34.60 | ₹59.90 0.72 USD | ||
| SBI Holdings, Inc. ZOF.F | €35.60 38.92 USD |
+2.3
|
€11.76B 12.85B USD | €15.00 16.4 USD | €35.60 38.92 USD | €35.60 38.92 USD | €11.76B 12.85B USD | 7.44 | €4.78 5.23 USD | ||
| Storebrand ASA SREDF | $15.34 — |
0
|
$6.59B — | $100.00 — | $11.37 — | $11.37 — | $6.59B — | 13.94 | $1.10 — | ||
| Voya Financial, Inc. V0Y.F | €60.50 66.13 USD |
+1.68
|
€6.01B 6.57B USD | €4.00 4.37 USD | €60.50 66.13 USD | €60.50 66.13 USD | €6.01B 6.57B USD | 11.88 | €5.09 5.56 USD | ||
| Storebrand ASA SKT.F | €13.41 14.66 USD |
+0.52
|
€5.78B 6.32B USD | €1.00 1.09 USD | €13.41 14.66 USD | €13.41 14.66 USD | €5.78B 6.32B USD | 14.11 | €0.95 1.04 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.60 18.15 USD |
0
|
€3.72B 4.07B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.72B 4.07B USD | 0 | -€0.96 -1.04 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
-0.4
|
CLP 4T 3.72B USD | CLP 1M 1.42K USD | CLP 356 0.36 USD | CLP 360 0.37 USD | CLP 4T 3.72B USD | 15.05 | CLP 24 0.02 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| AMP Limited AMP.F | €0.92 1.01 USD |
+1.66
|
€2.40B 2.62B USD | €250.00 273.28 USD | €0.92 1.01 USD | €0.92 1.01 USD | €2.40B 2.62B USD | 23.00 | €0.04 0.04 USD | ||
| AMP AMLTF | $0.80 — |
0
|
$2.03B — | $500.00 — | $1.14 — | $1.30 — | $2.03B — | 20.00 | $0.04 — | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.47 1.61 USD |
+0.68
|
€1.56B 1.71B USD | €20.00 21.86 USD | €1.47 1.61 USD | €1.47 1.61 USD | €1.56B 1.71B USD | 7.73 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.46 1.6 USD |
+0.69
|
€1.56B 1.71B USD | €1.44K 1.57K USD | €1.46 1.6 USD | €1.46 1.6 USD | €1.56B 1.71B USD | 7.68 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,247 15.17 USD |
-0.44
|
¥188B 1.27B USD | ¥480K 3.24K USD | ¥2,242 15.13 USD | ¥2,280 15.39 USD | ¥188B 1.27B USD | 9.60 | ¥234 1.58 USD | ||
| LendingTree, Inc. T77.F | €47.53 51.96 USD |
+7.53
|
€695.47M 760.24M USD | €20.00 21.86 USD | €47.53 51.96 USD | €47.53 51.96 USD | €695.47M 760.24M USD | 51.66 | €0.92 1.01 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| J Trust Co., Ltd. 8508.T | ¥428 2.89 USD |
+0.71
|
¥57B 385.71M USD | ¥216K 1.46K USD | ¥425 2.87 USD | ¥430 2.9 USD | ¥57B 385.71M USD | 12.25 | ¥35 0.24 USD | ||
| JDC Group AG JDC.F | €25.50 27.87 USD |
0
|
€333.79M 364.87M USD | €101.00 110.41 USD | €25.50 27.87 USD | €25.50 27.87 USD | €333.79M 364.87M USD | 255.00 | €0.10 0.11 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.32 2.54 USD |
+0.87
|
€315.21M 344.56M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €315.21M 344.56M USD | 12.21 | €0.19 0.21 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹28.70 0.35 USD |
-1.34
|
₹12.83B 155.19M USD | ₹6.17K 74.63 USD | ₹28.51 0.34 USD | ₹30.03 0.36 USD | ₹12.83B 155.19M USD | 0 | -₹3.04 -0.03 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹28.65 0.35 USD |
-1.61
|
₹12.80B 154.92M USD | ₹411.55K 4.98K USD | ₹28.51 0.34 USD | ₹30.00 0.36 USD | ₹12.80B 154.92M USD | 0 | -₹3.04 -0.03 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 56.00 0.0035 USD |
+1.82
|
IDR 2.39T 152.51M USD | IDR 6.77M 432.47 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 2.39T 152.51M USD | 17.89 | IDR 3.13 0.0002 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
-2.78
|
€122.54M 133.95M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €122.54M 133.95M USD | 0 | -€0.05 -0.05 USD | ||
| Crest Ventures Limited CREST.BO | ₹356.05 4.31 USD |
+1.71
|
₹10.04B 121.46M USD | ₹121.00 1.46 USD | ₹353.15 4.27 USD | ₹369.95 4.48 USD | ₹10.04B 121.46M USD | 19.86 | ₹17.92 0.22 USD | ||
| Crest Ventures Limited CREST.NS | ₹355.70 4.3 USD |
+1.48
|
₹10.03B 121.34M USD | ₹4.60K 55.6 USD | ₹348.00 4.21 USD | ₹372.35 4.5 USD | ₹10.03B 121.34M USD | 19.81 | ₹17.95 0.22 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.08 0.09 USD |
+0.63
|
€96.32M 105.29M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €96.32M 105.29M USD | 0 | €0.00 0 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.08 0.09 USD |
+1.25
|
€86.04M 94.05M USD | €7.90K 8.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €86.04M 94.05M USD | 0 | €0.00 0 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.11 0.1 USD |
+0.75
|
₹2.55B 30.85M USD | ₹153.50K 1.86K USD | ₹8.05 0.1 USD | ₹8.17 0.1 USD | ₹2.55B 30.85M USD | 19.30 | ₹0.42 0.005 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.04 0.1 USD |
+0.12
|
₹2.52B 30.55M USD | ₹22.89K 276.96 USD | ₹8.04 0.1 USD | ₹8.19 0.1 USD | ₹2.52B 30.55M USD | 19.14 | ₹0.42 0.005 USD | ||
| Fin.Ouest Africain FOAF.PA | €17.70 19.35 USD |
0
|
€11.51M 12.58M USD | €209.00 228.47 USD | €17.70 19.35 USD | €17.70 19.35 USD | €11.51M 12.58M USD | 0 | €0.00 0 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.44 0.01 USD |
0
|
THB 439.27M 12.36M USD | THB 313.60K 8.82K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 439.27M 12.36M USD | 4.88 | THB 0.09 0.002 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 24,900.00 72.61 USD |
-0.4
|
ILA 3.40B 9.91M USD | ILA 19.00 0.06 USD | ILA 24,900.00 72.61 USD | ILA 25,000.00 72.9 USD | ILA 3.40B 9.91M USD | 28.04 | ILA 8.88 0.03 USD | ||
| Financial Gravity Companies FGCO | $0.07 — |
0
|
$6.68M — | $75.00K — | $0.08 — | $0.08 — | $6.68M — | 0 | $0.00 — | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.14M 5.62M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.14M 5.62M USD | 0 | €0.00 0 USD | ||
| MSB Global Capital MSBM | $0.03 — |
-39.22
|
$2.98M — | $325.00 — | $0.03 — | $0.03 — | $2.98M — | 0 | $0.00 — | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,648.00 16.47 USD |
+0.21
|
ILA 740.84M 2.16M USD | ILA 1.97K 5.74 USD | ILA 5,577.00 16.26 USD | ILA 5,650.00 16.48 USD | ILA 740.84M 2.16M USD | 12.57 | ILA 4.49 0.01 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,499.00 0 USD |
+0.6
|
ZAC 5.46B 0 USD | ZAC 1.56K 0 USD | ZAC 3,499.00 0 USD | ZAC 3,499.00 0 USD | ZAC 5.46B 0 USD | 14.70 | ZAC 2.38 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 209.00 0 USD |
-0.48
|
ZAC 2.98B 0 USD | ZAC 52.07K 0 USD | ZAC 208.00 0 USD | ZAC 212.00 0 USD | ZAC 2.98B 0 USD | 52.25 | ZAC 0.04 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 833.00 0 USD |
+1.59
|
ZAC 10.54B 0 USD | ZAC 1.12K 0 USD | ZAC 820.00 0 USD | ZAC 842.00 0 USD | ZAC 10.54B 0 USD | 14.61 | ZAC 0.57 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}