Khu vực: Dịch vụ tài chính Ngành: Tập đoàn tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (11)
- HKSE (11)
- IOB (1)
- Jakarta (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NSE (7)
- NYSE (3)
- Oslo (1)
- OTC Markets OTCPK (7)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tel Aviv (2)
- Thailand (3)
- Tokyo (4)
- XETRA (1)
Dịch vụ tài chính (94)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (94)
Tập đoàn tài chính (94)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,048.30 24.78 USD |
-0.07
|
₹3.27T 39.57B USD | ₹135.15K 1.64K USD | ₹2,047.00 24.77 USD | ₹2,057.50 24.89 USD | ₹3.27T 39.57B USD | 34.10 | ₹60.06 0.73 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.17 1.83 USD |
+0.46
|
CN¥134.88B 18.75B USD | CN¥17.01M 2.37M USD | CN¥13.10 1.82 USD | CN¥13.24 1.84 USD | CN¥134.88B 18.75B USD | 11.35 | CN¥1.16 0.16 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$40.55 1.29 USD |
+1.37
|
NT$540.58B 17.18B USD | NT$30.82M 979.35K USD | NT$39.95 1.27 USD | NT$40.80 1.3 USD | NT$540.58B 17.18B USD | 15.24 | NT$2.66 0.08 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.12 1.27 USD |
-0.98
|
CN¥115.30B 16.03B USD | CN¥44.16M 6.14M USD | CN¥9.11 1.27 USD | CN¥9.21 1.28 USD | CN¥115.30B 16.03B USD | 26.05 | CN¥0.35 0.05 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,409 23.01 USD |
+2.93
|
¥2T 15.2B USD | ¥4M 24.33K USD | ¥3,310 22.34 USD | ¥3,418 23.07 USD | ¥2T 15.2B USD | 7.91 | ¥431 2.91 USD | ||
| SBI SBHGF | $21.01 — |
-2.5
|
$13.88B — | $1.59K — | $20.98 — | $22.00 — | $13.88B — | 7.69 | $2.73 — | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹346.45 4.19 USD |
+0.06
|
₹906.71B 10.97B USD | ₹61.96K 749.58 USD | ₹344.75 4.17 USD | ₹348.65 4.22 USD | ₹906.71B 10.97B USD | 28.09 | ₹12.33 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹345.00 4.17 USD |
-0.32
|
₹903.05B 10.93B USD | ₹1.01M 12.27K USD | ₹344.60 4.17 USD | ₹348.65 4.22 USD | ₹903.05B 10.93B USD | 28.00 | ₹12.32 0.15 USD | ||
| Storebrand ASA 0NO0.IL | NOK 171.65 16.47 USD |
+0.38
|
NOK 80.87B 7.76B USD | NOK 38.68K 3.71K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.87B 7.76B USD | 29.49 | NOK 5.82 0.56 USD | ||
| Voya Financial, Inc. VOYA-PB | $24.81 — |
+0.2
|
$7.56B — | $36.24K — | $24.73 — | $24.94 — | $7.56B — | 2.94 | $8.44 — | ||
| Voya Financial VOYA | $75.84 — |
+0.73
|
$7.31B — | $363.47K — | $75.27 — | $76.46 — | $7.31B — | 12.96 | $5.85 — | ||
| Storebrand ASA STB.OL | NOK 171.00 16.4 USD |
-0.12
|
NOK 72.49B 6.95B USD | NOK 401.33K 38.5K USD | NOK 170.30 16.34 USD | NOK 171.80 16.48 USD | NOK 72.49B 6.95B USD | 15.24 | NOK 11.22 1.08 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.51 1.04 USD |
+1.08
|
CN¥37.68B 5.24B USD | CN¥41.72M 5.8M USD | CN¥7.40 1.03 USD | CN¥7.64 1.06 USD | CN¥37.68B 5.24B USD | 10.57 | CN¥0.71 0.1 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥16.53 2.3 USD |
-0.84
|
CN¥31.99B 4.45B USD | CN¥10.78M 1.5M USD | CN¥16.51 2.3 USD | CN¥16.71 2.32 USD | CN¥31.99B 4.45B USD | 97.23 | CN¥0.17 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.90 0.96 USD |
-0.43
|
CN¥29.00B 4.03B USD | CN¥22.71M 3.16M USD | CN¥6.90 0.96 USD | CN¥6.95 0.97 USD | CN¥29.00B 4.03B USD | 27.60 | CN¥0.25 0.03 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.49 0.76 USD |
-1.26
|
CN¥24.69B 3.43B USD | CN¥18.71M 2.6M USD | CN¥5.48 0.76 USD | CN¥5.57 0.77 USD | CN¥24.69B 3.43B USD | 0 | -CN¥0.07 -0.009 USD | ||
| AMP Limited AMP.AX | A$1.84 1.21 USD |
+0.55
|
A$4.65B 3.07B USD | A$1.63M 1.08M USD | A$1.81 1.2 USD | A$1.85 1.22 USD | A$4.65B 3.07B USD | 26.21 | A$0.07 0.05 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.63 0.34 USD |
+4.37
|
HK$23.93B 3.06B USD | HK$8.83M 1.13M USD | HK$2.49 0.32 USD | HK$2.68 0.34 USD | HK$23.93B 3.06B USD | 87.66 | HK$0.03 0.003 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥14.98 2.08 USD |
-0.53
|
CN¥15.89B 2.21B USD | CN¥7.32M 1.02M USD | CN¥14.97 2.08 USD | CN¥15.10 2.1 USD | CN¥15.89B 2.21B USD | 28.26 | CN¥0.53 0.07 USD | ||
| Hilltop HTH | $34.60 — |
-0.29
|
$2.18B — | $158.97K — | $34.49 — | $35.03 — | $2.18B — | 13.83 | $2.50 — | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥7.33 1.02 USD |
+1.81
|
CN¥8.29B 1.15B USD | CN¥12.08M 1.68M USD | CN¥7.19 1 USD | CN¥7.44 1.03 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.86 -0.1 USD | ||
| LendingTree TREE | $52.70 — |
+0.67
|
$720.45M — | $90.78K — | $51.81 — | $53.26 — | $720.45M — | 49.71 | $1.06 — | ||
| DL Holdings Group Limited 1709.HK | HK$1.73 0.22 USD |
+7.45
|
HK$3.47B 443.24M USD | HK$78.89M 10.09M USD | HK$1.60 0.2 USD | HK$1.78 0.23 USD | HK$3.47B 443.24M USD | 7.86 | HK$0.22 0.03 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.47 0.06 USD |
-1.05
|
HK$1.88B 240.38M USD | HK$152.00K 19.44K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$1.88B 240.38M USD | 23.50 | HK$0.02 0.002 USD | ||
| Kina Securities Limited KSL.AX | A$1.23 0.81 USD |
-0.4
|
A$360.35M 238.5M USD | A$255.45K 169.07K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$360.35M 238.5M USD | 8.78 | A$0.14 0.09 USD | ||
| FinTech Global Incorporated 8789.T | ¥139 0.94 USD |
0
|
¥27B 180.02M USD | ¥1M 10.07K USD | ¥138 0.93 USD | ¥141 0.95 USD | ¥27B 180.02M USD | 12.83 | ¥11 0.07 USD | ||
| B. Riley Financial RILY | $4.80 — |
-4.48
|
$146.87M — | $1.75M — | $4.75 — | $5.49 — | $146.87M — | 0 | -$10.92 — | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.36 0.05 USD |
0
|
HK$984.38M 125.87M USD | HK$240.16K 30.71K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$984.38M 125.87M USD | 0 | -HK$0.42 -0.05 USD | ||
| Imagi International Holdings Limited 0585.HK | HK$0.80 0.1 USD |
-4.76
|
HK$663.94M 84.89M USD | HK$10.00K 1.28K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$663.94M 84.89M USD | 0 | HK$0.00 0 USD | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.05 0.13 USD |
0
|
HK$661.09M 84.53M USD | HK$20.00K 2.56K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$661.09M 84.53M USD | 0 | -HK$0.06 -0.007 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.40 0.18 USD |
+1.45
|
HK$418.63M 53.53M USD | HK$2.40K 306.87 USD | HK$1.39 0.18 USD | HK$1.40 0.18 USD | HK$418.63M 53.53M USD | 140.00 | HK$0.01 0.001 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.21 0.15 USD |
-5.47
|
HK$338.90M 43.33M USD | HK$41.00K 5.24K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$338.90M 43.33M USD | 121.00 | HK$0.01 0.001 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.28 0.19 USD |
-1.75
|
A$34.33M 22.72M USD | A$36.01K 23.83K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$34.33M 22.72M USD | 9.33 | A$0.03 0.02 USD | ||
| BlockFin Holdings Limited 0888.HK | HK$0.09 0.01 USD |
-2.2
|
HK$126.54M 16.18M USD | HK$186.00K 23.78K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$126.54M 16.18M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.46 0.01 USD |
-2.13
|
THB 459.24M 12.92M USD | THB 483.51K 13.6K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 459.24M 12.92M USD | 4.59 | THB 0.10 0.002 USD | ||
| Minerva Group Holding Limited 0397.HK | HK$0.04 0.0056 USD |
0
|
HK$100.40M 12.84M USD | HK$44.29K 5.66K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$100.40M 12.84M USD | 0 | -HK$0.07 -0.008 USD | ||
| NOIZ Group Limited 8163.HK | HK$0.10 0.01 USD |
0
|
HK$94.38M 12.07M USD | HK$3.84M 490.99K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$94.38M 12.07M USD | 0 | -HK$0.02 -0.002 USD | ||
| InvestSMART Group Limited INV.AX | A$0.12 0.08 USD |
+4.35
|
A$17.07M 11.3M USD | A$50.00K 33.09K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$17.07M 11.3M USD | 0 | A$0.00 0 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Fineqia FNQQF | $0.00 — |
+24
|
$5.96M — | $5.00K — | $0.00 — | $0.00 — | $5.96M — | 0 | $0.00 — | ||
| B. Riley Financial, Inc. RILYP | $5.49 — |
+3.39
|
$0.00 — | $8.10K — | $5.24 — | $5.49 — | $0.00 — | 0.91 | $6.00 — | ||
| B. Riley Financial RILYL | $5.65 — |
+1.16
|
$0.00 — | $11.36K — | $5.25 — | $5.69 — | $0.00 — | 0.94 | $6.00 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,050.20 24.8 USD |
-0.02
|
₹3.27T 39.59B USD | ₹7.83K 94.69 USD | ₹2,046.35 24.76 USD | ₹2,057.45 24.89 USD | ₹3.27T 39.59B USD | 34.12 | ₹60.08 0.73 USD | ||
| SBI Holdings, Inc. ZOF.F | €17.70 19.35 USD |
-0.56
|
€11.69B 12.78B USD | €430.00 470.05 USD | €17.70 19.35 USD | €17.70 19.35 USD | €11.69B 12.78B USD | 7.50 | €2.36 2.58 USD | ||
| Storebrand ASA SREDF | $16.07 — |
0
|
$7.03B — | $100.00 — | $11.37 — | $11.37 — | $7.03B — | 14.60 | $1.10 — | ||
| Voya Financial, Inc. V0Y.F | €63.50 69.41 USD |
+1.6
|
€6.30B 6.89B USD | €4.00 4.37 USD | €63.50 69.41 USD | €63.50 69.41 USD | €6.30B 6.89B USD | 12.72 | €4.99 5.45 USD | ||
| Storebrand ASA SKT.F | €14.30 15.63 USD |
+0.35
|
€6.07B 6.64B USD | €8.00 8.75 USD | €14.30 15.63 USD | €14.38 15.72 USD | €6.07B 6.64B USD | 15.21 | €0.94 1.03 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.70 18.26 USD |
-0.6
|
€3.74B 4.09B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.74B 4.09B USD | 0 | -€0.97 -1.06 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| AMP Limited AMP.F | €1.01 1.1 USD |
-0.98
|
€2.56B 2.8B USD | €250.00 273.28 USD | €1.01 1.1 USD | €1.01 1.1 USD | €2.56B 2.8B USD | 25.25 | €0.04 0.04 USD | ||
| AMP AMLTF | $0.85 — |
0
|
$2.15B — | $500.00 — | $1.14 — | $1.30 — | $2.15B — | 21.25 | $0.04 — | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.56 1.71 USD |
0
|
€1.66B 1.81B USD | €26.00 28.42 USD | €1.56 1.71 USD | €1.56 1.71 USD | €1.66B 1.81B USD | 8.21 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.55 1.69 USD |
0
|
€1.66B 1.81B USD | €1.32K 1.44K USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.66B 1.81B USD | 8.15 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 57.75 1.62 USD |
-1.28
|
THB 60.56B 1.7B USD | THB 993.40K 27.95K USD | THB 57.75 1.62 USD | THB 58.25 1.64 USD | THB 60.56B 1.7B USD | 8.22 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥1,775 11.98 USD |
+4.53
|
¥149B 1B USD | ¥7M 48.49K USD | ¥1,672 11.29 USD | ¥1,849 12.48 USD | ¥149B 1B USD | 8.21 | ¥216 1.46 USD | ||
| LendingTree, Inc. T77.F | €44.39 48.52 USD |
-0.52
|
€649.52M 710.01M USD | €16.00 17.49 USD | €44.39 48.52 USD | €44.39 48.52 USD | €649.52M 710.01M USD | 49.32 | €0.90 0.98 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| J Trust Co., Ltd. 8508.T | ¥475 3.21 USD |
+3.04
|
¥63B 426.91M USD | ¥694K 4.69K USD | ¥461 3.11 USD | ¥479 3.23 USD | ¥63B 426.91M USD | 13.61 | ¥35 0.24 USD | ||
| JDC Group AG JDC.F | €24.90 27.22 USD |
-1.19
|
€325.93M 356.29M USD | €80.00 87.45 USD | €24.90 27.22 USD | €25.30 27.66 USD | €325.93M 356.29M USD | 249.00 | €0.10 0.11 USD | ||
| JDC Group AG JDC.DE | €25.10 27.44 USD |
-1.57
|
€325.83M 356.18M USD | €3.04K 3.32K USD | €24.80 27.11 USD | €25.50 27.87 USD | €325.83M 356.18M USD | 251.00 | €0.10 0.11 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.44 2.67 USD |
-1.61
|
€324.87M 355.13M USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €324.87M 355.13M USD | 12.84 | €0.19 0.21 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹28.68 0.35 USD |
+0.56
|
₹12.82B 155.08M USD | ₹1.80K 21.79 USD | ₹28.54 0.35 USD | ₹28.89 0.35 USD | ₹12.82B 155.08M USD | 0 | -₹3.04 -0.03 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹28.55 0.35 USD |
+0.42
|
₹12.76B 154.38M USD | ₹36.09K 436.59 USD | ₹28.43 0.34 USD | ₹28.73 0.35 USD | ₹12.76B 154.38M USD | 0 | -₹3.04 -0.03 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 55.00 0.0035 USD |
0
|
IDR 2.34T 149.79M USD | IDR 5.58M 356.79 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 2.34T 149.79M USD | 17.57 | IDR 3.13 0.0002 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
-2.7
|
€126.04M 137.78M USD | €2.70K 2.96K USD | €0.04 0.04 USD | €0.04 0.04 USD | €126.04M 137.78M USD | 0 | -€0.05 -0.05 USD | ||
| Crest Ventures Limited CREST.NS | ₹399.25 4.83 USD |
+0.36
|
₹11.26B 136.2M USD | ₹3.18K 38.47 USD | ₹396.80 4.8 USD | ₹404.00 4.89 USD | ₹11.26B 136.2M USD | 21.91 | ₹18.22 0.22 USD | ||
| Crest Ventures Limited CREST.BO | ₹399.00 4.83 USD |
+0.31
|
₹11.25B 136.11M USD | ₹65.00 0.79 USD | ₹399.00 4.83 USD | ₹399.00 4.83 USD | ₹11.25B 136.11M USD | 21.85 | ₹18.26 0.22 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.08 0.09 USD |
+23.31
|
€99.35M 108.6M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €99.35M 108.6M USD | 0 | €0.00 0 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.07 0.08 USD |
+16.8
|
€77.54M 84.76M USD | €7.90K 8.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €77.54M 84.76M USD | 0 | €0.00 0 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.16 0.1 USD |
+1.24
|
₹2.57B 31.04M USD | ₹118.67K 1.44K USD | ₹8.10 0.1 USD | ₹8.19 0.1 USD | ₹2.57B 31.04M USD | 19.42 | ₹0.42 0.005 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.13 0.1 USD |
+0.87
|
₹2.55B 30.89M USD | ₹11.31K 136.82 USD | ₹8.01 0.1 USD | ₹8.16 0.1 USD | ₹2.55B 30.89M USD | 19.35 | ₹0.42 0.005 USD | ||
| Fin.Ouest Africain FOAF.PA | €23.20 25.36 USD |
0
|
€15.08M 16.48M USD | €112.00 122.43 USD | €23.20 25.36 USD | €23.20 25.36 USD | €15.08M 16.48M USD | 0 | €0.00 0 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.46 0.01 USD |
-2.08
|
THB 459.24M 12.92M USD | THB 483.40K 13.6K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 459.24M 12.92M USD | 5.11 | THB 0.09 0.002 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 29,900.00 87.19 USD |
+0.67
|
ILA 4.14B 12.07M USD | ILA 10.89K 31.75 USD | ILA 29,480.00 85.96 USD | ILA 29,900.00 87.19 USD | ILA 4.14B 12.07M USD | 30.57 | ILA 9.78 0.03 USD | ||
| Financial Gravity Companies FGCO | $0.08 — |
0
|
$7.66M — | $1.00 — | $0.06 — | $0.06 — | $7.66M — | 0 | $0.00 — | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.07M 5.55M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.07M 5.55M USD | 0 | €0.00 0 USD | ||
| MSB Global Capital MSBM | $0.05 — |
0
|
$4.81M — | $325.00 — | $0.03 — | $0.03 — | $4.81M — | 0 | $0.00 — | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,510.00 16.07 USD |
-0.34
|
ILA 722.74M 2.11M USD | ILA 786.00 2.29 USD | ILA 5,480.00 15.98 USD | ILA 5,528.00 16.12 USD | ILA 722.74M 2.11M USD | 12.27 | ILA 4.49 0.01 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,625.00 0 USD |
+1.4
|
ZAC 5.66B 0 USD | ZAC 4.90K 0 USD | ZAC 3,580.00 0 USD | ZAC 3,649.00 0 USD | ZAC 5.66B 0 USD | 14.50 | ZAC 2.50 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 201.00 0 USD |
-1.95
|
ZAC 2.87B 0 USD | ZAC 462.91K 0 USD | ZAC 200.00 0 USD | ZAC 208.00 0 USD | ZAC 2.87B 0 USD | 50.25 | ZAC 0.04 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 775.00 0 USD |
-0.64
|
ZAC 9.86B 0 USD | ZAC 29.91K 0 USD | ZAC 762.00 0 USD | ZAC 780.00 0 USD | ZAC 9.86B 0 USD | 14.09 | ZAC 0.55 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}