Khu vực: Dịch vụ tài chính Ngành: Tập đoàn tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (11)
- HKSE (11)
- IOB (1)
- Jakarta (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NSE (7)
- NYSE (3)
- Oslo (1)
- OTC Markets OTCPK (7)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tel Aviv (2)
- Thailand (3)
- Tokyo (4)
- XETRA (1)
Dịch vụ tài chính (94)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (94)
Tập đoàn tài chính (94)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,044.10 24.73 USD |
+0.88
|
₹3.26T 39.49B USD | ₹1.10M 13.37K USD | ₹2,017.90 24.41 USD | ₹2,055.00 24.86 USD | ₹3.26T 39.49B USD | 34.13 | ₹59.88 0.72 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.09 1.82 USD |
-0.61
|
CN¥134.06B 18.64B USD | CN¥5.19M 721.09K USD | CN¥13.05 1.81 USD | CN¥13.25 1.84 USD | CN¥134.06B 18.64B USD | 11.28 | CN¥1.16 0.16 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$40.10 1.27 USD |
-0.25
|
NT$534.58B 16.99B USD | NT$2.63M 83.61K USD | NT$39.95 1.27 USD | NT$40.20 1.28 USD | NT$534.58B 16.99B USD | 15.07 | NT$2.66 0.08 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.15 1.27 USD |
+0.66
|
CN¥115.68B 16.08B USD | CN¥14.48M 2.01M USD | CN¥9.09 1.26 USD | CN¥9.17 1.28 USD | CN¥115.68B 16.08B USD | 26.14 | CN¥0.35 0.05 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,316 22.38 USD |
+0.52
|
¥2T 14.79B USD | ¥2M 11.33K USD | ¥3,311 22.35 USD | ¥3,365 22.71 USD | ¥2T 14.79B USD | 7.69 | ¥431 2.91 USD | ||
| SBI SBHGF | $21.55 — |
+1.7
|
$14.24B — | $4.55K — | $21.55 — | $21.90 — | $14.24B — | 7.77 | $2.77 — | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹348.80 4.22 USD |
+1.32
|
₹912.99B 11.05B USD | ₹4.83M 58.38K USD | ₹343.45 4.16 USD | ₹349.70 4.23 USD | ₹912.99B 11.05B USD | 28.10 | ₹12.41 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹348.80 4.22 USD |
+1.31
|
₹912.86B 11.04B USD | ₹84.57K 1.02K USD | ₹343.55 4.16 USD | ₹349.45 4.23 USD | ₹912.86B 11.04B USD | 28.08 | ₹12.42 0.15 USD | ||
| Storebrand ASA 0NO0.IL | NOK 171.28 16.43 USD |
+0.69
|
NOK 80.70B 7.74B USD | NOK 21.94K 2.1K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.70B 7.74B USD | 29.42 | NOK 5.82 0.56 USD | ||
| Voya Financial, Inc. VOYA-PB | $24.76 — |
-0.28
|
$7.54B — | $15.35K — | $24.74 — | $24.90 — | $7.54B — | 2.93 | $8.44 — | ||
| Voya Financial VOYA | $75.29 — |
+1.1
|
$7.26B — | $625.94K — | $74.26 — | $75.61 — | $7.26B — | 12.87 | $5.85 — | ||
| Storebrand ASA STB.OL | NOK 171.20 16.42 USD |
+0.53
|
NOK 72.58B 6.96B USD | NOK 2.11M 202.86K USD | NOK 170.40 16.35 USD | NOK 171.70 16.47 USD | NOK 72.58B 6.96B USD | 15.27 | NOK 11.21 1.08 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.39 1.03 USD |
0
|
CN¥37.08B 5.16B USD | CN¥4.14M 575.88K USD | CN¥7.36 1.02 USD | CN¥7.41 1.03 USD | CN¥37.08B 5.16B USD | 10.40 | CN¥0.71 0.1 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥16.69 2.32 USD |
+0.06
|
CN¥32.30B 4.49B USD | CN¥2.79M 388.58K USD | CN¥16.62 2.31 USD | CN¥16.74 2.33 USD | CN¥32.30B 4.49B USD | 98.17 | CN¥0.17 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.94 0.96 USD |
0
|
CN¥29.16B 4.06B USD | CN¥7.23M 1M USD | CN¥6.94 0.96 USD | CN¥6.96 0.97 USD | CN¥29.16B 4.06B USD | 27.76 | CN¥0.25 0.03 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.55 0.77 USD |
+0.18
|
CN¥24.96B 3.47B USD | CN¥5.61M 780.42K USD | CN¥5.54 0.77 USD | CN¥5.57 0.77 USD | CN¥24.96B 3.47B USD | 0 | -CN¥0.07 -0.009 USD | ||
| AMP Limited AMP.AX | A$1.83 1.21 USD |
-0.43
|
A$4.64B 3.07B USD | A$669.56K 443.15K USD | A$1.83 1.21 USD | A$1.85 1.22 USD | A$4.64B 3.07B USD | 26.17 | A$0.07 0.05 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.54 0.32 USD |
-0.39
|
HK$23.11B 2.96B USD | HK$1.54M 197.16K USD | HK$2.51 0.32 USD | HK$2.59 0.33 USD | HK$23.11B 2.96B USD | 84.66 | HK$0.03 0.003 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.07 2.1 USD |
+0.07
|
CN¥15.99B 2.22B USD | CN¥1.44M 200.57K USD | CN¥15.03 2.09 USD | CN¥15.10 2.1 USD | CN¥15.99B 2.22B USD | 28.43 | CN¥0.53 0.07 USD | ||
| Hilltop HTH | $34.70 — |
-1.14
|
$2.19B — | $291.52K — | $34.27 — | $35.15 — | $2.19B — | 13.88 | $2.50 — | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥7.21 1 USD |
-0.28
|
CN¥8.15B 1.13B USD | CN¥2.52M 350.58K USD | CN¥7.14 0.99 USD | CN¥7.27 1.01 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.86 -0.1 USD | ||
| LendingTree TREE | $52.35 — |
-0.68
|
$715.66M — | $180.31K — | $51.70 — | $53.17 — | $715.66M — | 49.38 | $1.06 — | ||
| DL Holdings Group Limited 1709.HK | HK$1.62 0.21 USD |
+3.18
|
HK$3.25B 415.05M USD | HK$11.59M 1.48M USD | HK$1.57 0.2 USD | HK$1.63 0.21 USD | HK$3.25B 415.05M USD | 7.36 | HK$0.22 0.03 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.48 0.06 USD |
-2.06
|
HK$1.90B 242.94M USD | HK$1.09M 139.37K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$1.90B 242.94M USD | 23.75 | HK$0.02 0.002 USD | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
-0.4
|
A$361.81M 239.47M USD | A$138.61K 91.74K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$361.81M 239.47M USD | 8.82 | A$0.14 0.09 USD | ||
| FinTech Global Incorporated 8789.T | ¥140 0.95 USD |
-0.71
|
¥27B 181.31M USD | ¥937K 6.33K USD | ¥137 0.92 USD | ¥140 0.95 USD | ¥27B 181.31M USD | 12.92 | ¥11 0.07 USD | ||
| B. Riley Financial RILY | $5.03 — |
+11.92
|
$153.75M — | $2.84M — | $4.50 — | $5.44 — | $153.75M — | 0 | -$10.92 — | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.37 0.05 USD |
-2.67
|
HK$998.05M 127.61M USD | HK$58.00K 7.42K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$998.05M 127.61M USD | 0 | -HK$0.42 -0.05 USD | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.10 0.14 USD |
+2.8
|
HK$692.57M 88.55M USD | HK$144.00K 18.41K USD | HK$1.00 0.13 USD | HK$1.10 0.14 USD | HK$692.57M 88.55M USD | 0 | -HK$0.06 -0.007 USD | ||
| Imagi International Holdings Limited 0585.HK | HK$0.75 0.1 USD |
+7.14
|
HK$622.44M 79.59M USD | HK$16.00K 2.05K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$622.44M 79.59M USD | 0 | HK$0.00 0 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.47 0.19 USD |
+3.52
|
HK$439.57M 56.2M USD | HK$9.20K 1.18K USD | HK$1.42 0.18 USD | HK$1.47 0.19 USD | HK$439.57M 56.2M USD | 147.00 | HK$0.01 0.001 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.11 0.14 USD |
-5.13
|
HK$310.89M 39.75M USD | HK$230.00K 29.41K USD | HK$1.11 0.14 USD | HK$1.17 0.15 USD | HK$310.89M 39.75M USD | 111.00 | HK$0.01 0.001 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.29 0.19 USD |
+7.41
|
A$35.55M 23.53M USD | A$47.97K 31.75K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$35.55M 23.53M USD | 9.66 | A$0.03 0.02 USD | ||
| BlockFin Holdings Limited 0888.HK | HK$0.09 0.01 USD |
-5.15
|
HK$130.81M 16.73M USD | HK$595.00K 76.08K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$130.81M 16.73M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.48 0.01 USD |
0
|
THB 479.21M 13.48M USD | THB 364.50K 10.26K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 479.21M 13.48M USD | 4.79 | THB 0.10 0.002 USD | ||
| NOIZ Group Limited 8163.HK | HK$0.11 0.01 USD |
-0.94
|
HK$97.15M 12.42M USD | HK$5.68M 726.26K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$97.15M 12.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| Minerva Group Holding Limited 0397.HK | HK$0.04 0.0053 USD |
-6.67
|
HK$95.84M 12.25M USD | HK$510.00K 65.21K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$95.84M 12.25M USD | 0 | -HK$0.07 -0.008 USD | ||
| InvestSMART Group Limited INV.AX | A$0.12 0.08 USD |
-4.17
|
A$16.36M 10.82M USD | A$10.00K 6.62K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$16.36M 10.82M USD | 0 | A$0.00 0 USD | ||
| Financial Gravity Companies FGCO | $0.08 — |
0
|
$7.66M — | $1.00 — | $0.06 — | $0.06 — | $7.66M — | 0 | $0.00 — | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Fineqia FNQQF | $0.00 — |
0
|
$4.81M — | $5.00K — | $0.00 — | $0.00 — | $4.81M — | 0 | $0.00 — | ||
| B. Riley Financial, Inc. RILYP | $5.31 — |
+7.71
|
$0.00 — | $18.88K — | $4.83 — | $5.41 — | $0.00 — | 0.88 | $6.00 — | ||
| B. Riley Financial RILYL | $5.58 — |
+2.48
|
$0.00 — | $29.34K — | $5.25 — | $6.01 — | $0.00 — | 0.93 | $6.00 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,045.45 24.75 USD |
+0.97
|
₹3.27T 39.5B USD | ₹25.47K 308.11 USD | ₹2,020.90 24.45 USD | ₹2,055.00 24.86 USD | ₹3.27T 39.5B USD | 34.15 | ₹59.89 0.72 USD | ||
| SBI Holdings, Inc. ZOF.F | €17.80 19.46 USD |
+0.56
|
€11.76B 12.85B USD | €430.00 470.05 USD | €17.80 19.46 USD | €17.80 19.46 USD | €11.76B 12.85B USD | 7.54 | €2.36 2.58 USD | ||
| Storebrand ASA SREDF | $16.07 — |
0
|
$7.03B — | $100.00 — | $11.37 — | $11.37 — | $7.03B — | 14.60 | $1.10 — | ||
| Voya Financial, Inc. V0Y.F | €62.50 68.32 USD |
-0.79
|
€6.20B 6.78B USD | €4.00 4.37 USD | €62.50 68.32 USD | €62.50 68.32 USD | €6.20B 6.78B USD | 12.52 | €4.99 5.45 USD | ||
| Storebrand ASA SKT.F | €14.25 15.58 USD |
+1.06
|
€6.05B 6.62B USD | €298.00 325.75 USD | €14.25 15.58 USD | €14.25 15.58 USD | €6.05B 6.62B USD | 15.15 | €0.94 1.03 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.80 18.36 USD |
+0.6
|
€3.77B 4.12B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €3.77B 4.12B USD | 0 | -€0.97 -1.06 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| AMP AMLTF | $0.85 — |
0
|
$3.03B — | $500.00 — | $1.14 — | $1.30 — | $3.03B — | 21.25 | $0.04 — | ||
| AMP Limited AMP.F | €1.02 1.11 USD |
+3.55
|
€2.68B 2.92B USD | €250.00 273.28 USD | €1.02 1.11 USD | €1.02 1.11 USD | €2.68B 2.92B USD | 25.50 | €0.04 0.04 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.56 1.71 USD |
-0.64
|
€1.66B 1.81B USD | €26.00 28.42 USD | €1.56 1.71 USD | €1.56 1.71 USD | €1.66B 1.81B USD | 8.21 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.55 1.69 USD |
0
|
€1.66B 1.81B USD | €2.49K 2.72K USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.66B 1.81B USD | 8.15 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 58.00 1.63 USD |
-1.28
|
THB 60.82B 1.71B USD | THB 1.80M 50.55K USD | THB 57.75 1.62 USD | THB 58.75 1.65 USD | THB 60.82B 1.71B USD | 8.26 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,198 14.84 USD |
0
|
¥184B 1.24B USD | ¥443K 2.99K USD | ¥2,175 14.68 USD | ¥2,208 14.9 USD | ¥184B 1.24B USD | 10.16 | ¥216 1.46 USD | ||
| LendingTree, Inc. T77.F | €44.62 48.78 USD |
+4.11
|
€652.89M 713.69M USD | €16.00 17.49 USD | €44.62 48.78 USD | €44.62 48.78 USD | €652.89M 713.69M USD | 49.03 | €0.91 0.99 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| J Trust Co., Ltd. 8508.T | ¥461 3.11 USD |
-0.43
|
¥61B 414.33M USD | ¥156K 1.06K USD | ¥461 3.11 USD | ¥465 3.14 USD | ¥61B 414.33M USD | 13.20 | ¥35 0.24 USD | ||
| JDC Group AG JDC.DE | €25.50 27.87 USD |
-1.16
|
€331.03M 361.86M USD | €5.68K 6.21K USD | €25.20 27.55 USD | €25.50 27.87 USD | €331.03M 361.86M USD | 255.00 | €0.10 0.11 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.48 2.71 USD |
+0.81
|
€330.20M 360.95M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €330.20M 360.95M USD | 13.05 | €0.19 0.21 USD | ||
| JDC Group AG JDC.F | €25.20 27.55 USD |
-1.56
|
€329.86M 360.58M USD | €80.00 87.45 USD | €25.20 27.55 USD | €25.40 27.77 USD | €329.86M 360.58M USD | 252.00 | €0.10 0.11 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 57.00 0.0036 USD |
0
|
IDR 2.43T 155.24M USD | IDR 15.80M 1.01K USD | IDR 57.00 0.0036 USD | IDR 57.00 0.0036 USD | IDR 2.43T 155.24M USD | 18.21 | IDR 3.13 0.0002 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹28.51 0.34 USD |
+1.03
|
₹12.74B 154.16M USD | ₹188.32K 2.28K USD | ₹28.02 0.34 USD | ₹29.00 0.35 USD | ₹12.74B 154.16M USD | 0 | -₹3.04 -0.03 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹28.50 0.34 USD |
+1.28
|
₹12.74B 154.11M USD | ₹5.62K 68.02 USD | ₹28.18 0.34 USD | ₹28.84 0.35 USD | ₹12.74B 154.11M USD | 0 | -₹3.04 -0.03 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
+2.78
|
€129.54M 141.61M USD | €2.70K 2.96K USD | €0.04 0.04 USD | €0.04 0.04 USD | €129.54M 141.61M USD | 0 | -€0.05 -0.05 USD | ||
| Crest Ventures Limited CREST.BO | ₹385.05 4.66 USD |
+6.59
|
₹10.86B 131.35M USD | ₹9.49K 114.83 USD | ₹373.00 4.51 USD | ₹420.00 5.08 USD | ₹10.86B 131.35M USD | 21.45 | ₹17.95 0.22 USD | ||
| Crest Ventures Limited CREST.NS | ₹384.60 4.65 USD |
+5.24
|
₹10.84B 131.2M USD | ₹105.25K 1.27K USD | ₹365.95 4.43 USD | ₹414.00 5.01 USD | ₹10.84B 131.2M USD | 21.46 | ₹17.92 0.22 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.07 0.07 USD |
+5.56
|
€80.57M 88.07M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €80.57M 88.07M USD | 0 | €0.00 0 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.06 0.07 USD |
-5.3
|
€66.39M 72.57M USD | €7.90K 8.64K USD | €0.06 0.07 USD | €0.07 0.07 USD | €66.39M 72.57M USD | 0 | €0.00 0 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.06 0.1 USD |
+0.75
|
₹2.53B 30.66M USD | ₹170.94K 2.07K USD | ₹7.91 0.1 USD | ₹8.10 0.1 USD | ₹2.53B 30.66M USD | 19.19 | ₹0.42 0.005 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.05 0.1 USD |
+0.63
|
₹2.53B 30.58M USD | ₹20.97K 253.75 USD | ₹8.00 0.1 USD | ₹8.13 0.1 USD | ₹2.53B 30.58M USD | 19.16 | ₹0.42 0.005 USD | ||
| Fin.Ouest Africain FOAF.PA | €23.20 25.36 USD |
0
|
€15.08M 16.48M USD | €112.00 122.43 USD | €23.20 25.36 USD | €23.20 25.36 USD | €15.08M 16.48M USD | 0 | €0.00 0 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.48 0.01 USD |
0
|
THB 479.21M 13.48M USD | THB 364.50K 10.26K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 479.21M 13.48M USD | 5.33 | THB 0.09 0.002 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 29,700.00 86.6 USD |
-0.67
|
ILA 4.11B 11.99M USD | ILA 5.45K 15.89 USD | ILA 29,200.00 85.15 USD | ILA 29,700.00 86.6 USD | ILA 4.11B 11.99M USD | 30.65 | ILA 9.69 0.03 USD | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.07M 5.55M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.07M 5.55M USD | 0 | €0.00 0 USD | ||
| MSB Global Capital MSBM | $0.05 — |
0
|
$4.81M — | $325.00 — | $0.03 — | $0.03 — | $4.81M — | 0 | $0.00 — | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,529.00 16.12 USD |
+0.8
|
ILA 725.23M 2.11M USD | ILA 2.34K 6.83 USD | ILA 5,400.00 15.75 USD | ILA 5,598.00 16.32 USD | ILA 725.23M 2.11M USD | 12.31 | ILA 4.49 0.01 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,575.00 0 USD |
+0.56
|
ZAC 5.58B 0 USD | ZAC 66.29K 0 USD | ZAC 3,529.00 0 USD | ZAC 3,585.00 0 USD | ZAC 5.58B 0 USD | 14.53 | ZAC 2.46 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 205.00 0 USD |
+1.99
|
ZAC 2.93B 0 USD | ZAC 236.60K 0 USD | ZAC 199.00 0 USD | ZAC 207.00 0 USD | ZAC 2.93B 0 USD | 51.25 | ZAC 0.04 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 780.00 0 USD |
0
|
ZAC 9.93B 0 USD | ZAC 620.97K 0 USD | ZAC 762.00 0 USD | ZAC 802.00 0 USD | ZAC 9.93B 0 USD | 14.18 | ZAC 0.55 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}