Khu vực: Dịch vụ tài chính Ngành: Tập đoàn tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (11)
- HKSE (11)
- IOB (1)
- Jakarta (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NSE (7)
- NYSE (3)
- Oslo (1)
- OTC Markets OTCPK (7)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tel Aviv (2)
- Thailand (3)
- Tokyo (4)
- XETRA (1)
Dịch vụ tài chính (94)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (94)
Tập đoàn tài chính (94)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,049.80 24.8 USD |
+0.29
|
₹3.27T 39.6B USD | ₹1.04M 12.57K USD | ₹2,037.20 24.65 USD | ₹2,053.90 24.85 USD | ₹3.27T 39.6B USD | 34.23 | ₹59.88 0.72 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.11 1.82 USD |
-0.46
|
CN¥134.27B 18.67B USD | CN¥20.84M 2.9M USD | CN¥13.05 1.81 USD | CN¥13.25 1.84 USD | CN¥134.27B 18.67B USD | 11.30 | CN¥1.16 0.16 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$40.00 1.27 USD |
-0.5
|
NT$533.25B 16.94B USD | NT$29.81M 947.12K USD | NT$39.95 1.27 USD | NT$40.25 1.28 USD | NT$533.25B 16.94B USD | 15.03 | NT$2.66 0.08 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.21 1.28 USD |
+1.32
|
CN¥116.43B 16.19B USD | CN¥95.27M 13.25M USD | CN¥9.09 1.26 USD | CN¥9.28 1.29 USD | CN¥116.43B 16.19B USD | 26.31 | CN¥0.35 0.05 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,312 22.36 USD |
+0.39
|
¥2T 14.77B USD | ¥3M 22.65K USD | ¥3,282 22.15 USD | ¥3,365 22.71 USD | ¥2T 14.77B USD | 7.68 | ¥431 2.91 USD | ||
| SBI SBHGF | $21.55 — |
+1.7
|
$14.24B — | $4.55K — | $21.55 — | $21.90 — | $14.24B — | 7.77 | $2.77 — | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹347.00 4.2 USD |
-0.52
|
₹908.15B 10.99B USD | ₹143.95K 1.74K USD | ₹344.20 4.16 USD | ₹351.95 4.26 USD | ₹908.15B 10.99B USD | 27.93 | ₹12.42 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹346.10 4.19 USD |
-0.75
|
₹905.92B 10.96B USD | ₹4.34M 52.49K USD | ₹344.10 4.16 USD | ₹352.70 4.27 USD | ₹905.92B 10.96B USD | 27.88 | ₹12.41 0.15 USD | ||
| Storebrand ASA 0NO0.IL | NOK 170.70 16.37 USD |
-0.18
|
NOK 80.42B 7.71B USD | NOK 1.22K 116.55 USD | NOK 170.70 16.37 USD | NOK 171.90 16.49 USD | NOK 80.42B 7.71B USD | 29.32 | NOK 5.82 0.56 USD | ||
| Voya Financial, Inc. VOYA-PB | $24.76 — |
-0.28
|
$7.54B — | $15.35K — | $24.74 — | $24.90 — | $7.54B — | 2.93 | $8.44 — | ||
| Voya Financial VOYA | $75.29 — |
+1.1
|
$7.26B — | $625.94K — | $74.26 — | $75.61 — | $7.26B — | 12.87 | $5.85 — | ||
| Storebrand ASA STB.OL | NOK 170.50 16.36 USD |
-0.41
|
NOK 72.28B 6.93B USD | NOK 81.80K 7.85K USD | NOK 170.40 16.35 USD | NOK 171.80 16.48 USD | NOK 72.28B 6.93B USD | 15.20 | NOK 11.21 1.08 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.43 1.03 USD |
+0.54
|
CN¥37.28B 5.18B USD | CN¥27.40M 3.81M USD | CN¥7.36 1.02 USD | CN¥7.47 1.04 USD | CN¥37.28B 5.18B USD | 10.46 | CN¥0.71 0.1 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥16.67 2.32 USD |
-0.06
|
CN¥32.26B 4.49B USD | CN¥14.26M 1.98M USD | CN¥16.62 2.31 USD | CN¥16.76 2.33 USD | CN¥32.26B 4.49B USD | 98.05 | CN¥0.17 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.93 0.96 USD |
-0.14
|
CN¥29.12B 4.05B USD | CN¥31.78M 4.42M USD | CN¥6.93 0.96 USD | CN¥6.97 0.97 USD | CN¥29.12B 4.05B USD | 27.71 | CN¥0.25 0.03 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.56 0.77 USD |
+0.36
|
CN¥25.01B 3.48B USD | CN¥27.31M 3.8M USD | CN¥5.54 0.77 USD | CN¥5.60 0.78 USD | CN¥25.01B 3.48B USD | 0 | -CN¥0.07 -0.009 USD | ||
| AMP Limited AMP.AX | A$1.83 1.21 USD |
-0.82
|
A$4.62B 3.06B USD | A$3.44M 2.28M USD | A$1.82 1.2 USD | A$1.85 1.22 USD | A$4.62B 3.06B USD | 26.07 | A$0.07 0.05 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.52 0.32 USD |
-1.18
|
HK$22.93B 2.93B USD | HK$5.84M 746.21K USD | HK$2.48 0.32 USD | HK$2.59 0.33 USD | HK$22.93B 2.93B USD | 84.00 | HK$0.03 0.003 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.06 2.09 USD |
0
|
CN¥15.98B 2.22B USD | CN¥7.21M 1M USD | CN¥15.03 2.09 USD | CN¥15.14 2.11 USD | CN¥15.98B 2.22B USD | 28.41 | CN¥0.53 0.07 USD | ||
| Hilltop HTH | $34.70 — |
-1.14
|
$2.19B — | $291.52K — | $34.27 — | $35.15 — | $2.19B — | 13.88 | $2.50 — | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥7.20 1 USD |
-0.41
|
CN¥8.14B 1.13B USD | CN¥8.23M 1.14M USD | CN¥7.14 0.99 USD | CN¥7.27 1.01 USD | CN¥8.14B 1.13B USD | 0 | -CN¥0.86 -0.1 USD | ||
| LendingTree TREE | $52.35 — |
-0.68
|
$715.66M — | $180.31K — | $51.70 — | $53.17 — | $715.66M — | 49.38 | $1.06 — | ||
| DL Holdings Group Limited 1709.HK | HK$1.61 0.21 USD |
+2.55
|
HK$3.23B 412.49M USD | HK$42.23M 5.4M USD | HK$1.57 0.2 USD | HK$1.65 0.21 USD | HK$3.23B 412.49M USD | 7.31 | HK$0.22 0.03 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.48 0.06 USD |
0
|
HK$1.90B 242.94M USD | HK$96.00K 12.27K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$1.90B 242.94M USD | 23.75 | HK$0.02 0.002 USD | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
-0.4
|
A$361.81M 239.47M USD | A$145.15K 96.07K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$361.81M 239.47M USD | 8.82 | A$0.14 0.09 USD | ||
| FinTech Global Incorporated 8789.T | ¥139 0.94 USD |
-1.42
|
¥27B 180.02M USD | ¥1M 9.07K USD | ¥137 0.92 USD | ¥140 0.95 USD | ¥27B 180.02M USD | 12.83 | ¥11 0.07 USD | ||
| B. Riley Financial RILY | $5.03 — |
+11.92
|
$153.75M — | $2.84M — | $4.50 — | $5.44 — | $153.75M — | 0 | -$10.92 — | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.36 0.05 USD |
-4
|
HK$984.38M 125.87M USD | HK$1.25M 160.21K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$984.38M 125.87M USD | 0 | -HK$0.42 -0.05 USD | ||
| Imagi International Holdings Limited 0585.HK | HK$0.84 0.11 USD |
+20
|
HK$697.13M 89.14M USD | HK$176.00K 22.5K USD | HK$0.75 0.1 USD | HK$0.85 0.11 USD | HK$697.13M 89.14M USD | 0 | HK$0.00 0 USD | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.05 0.13 USD |
-2.78
|
HK$661.09M 84.53M USD | HK$34.00K 4.35K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$661.09M 84.53M USD | 0 | -HK$0.06 -0.007 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.38 0.18 USD |
-6.12
|
HK$412.65M 52.76M USD | HK$11.20K 1.43K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$412.65M 52.76M USD | 138.00 | HK$0.01 0.001 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.28 0.16 USD |
+15.32
|
HK$358.50M 45.84M USD | HK$45.00K 5.75K USD | HK$1.14 0.15 USD | HK$1.28 0.16 USD | HK$358.50M 45.84M USD | 128.00 | HK$0.01 0.001 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.29 0.19 USD |
+5.56
|
A$34.94M 23.13M USD | A$58.51K 38.73K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$34.94M 23.13M USD | 9.50 | A$0.03 0.02 USD | ||
| BlockFin Holdings Limited 0888.HK | HK$0.09 0.01 USD |
-2.15
|
HK$129.39M 16.54M USD | HK$186.00K 23.78K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$129.39M 16.54M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.47 0.01 USD |
-2.08
|
THB 469.22M 13.2M USD | THB 757.90K 21.33K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 469.22M 13.2M USD | 4.70 | THB 0.10 0.002 USD | ||
| Minerva Group Holding Limited 0397.HK | HK$0.04 0.0056 USD |
-2.22
|
HK$100.40M 12.84M USD | HK$1.02M 130.93K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$100.40M 12.84M USD | 0 | -HK$0.07 -0.008 USD | ||
| NOIZ Group Limited 8163.HK | HK$0.10 0.01 USD |
-3.77
|
HK$94.38M 12.07M USD | HK$15.11M 1.93M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$94.38M 12.07M USD | 0 | -HK$0.02 -0.002 USD | ||
| InvestSMART Group Limited INV.AX | A$0.12 0.08 USD |
-4.17
|
A$16.36M 10.82M USD | A$10.00K 6.62K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$16.36M 10.82M USD | 0 | A$0.00 0 USD | ||
| Financial Gravity Companies FGCO | $0.08 — |
0
|
$7.66M — | $1.00 — | $0.06 — | $0.06 — | $7.66M — | 0 | $0.00 — | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Fineqia FNQQF | $0.00 — |
0
|
$4.81M — | $5.00K — | $0.00 — | $0.00 — | $4.81M — | 0 | $0.00 — | ||
| B. Riley Financial, Inc. RILYP | $5.31 — |
+7.71
|
$0.00 — | $18.88K — | $4.83 — | $5.41 — | $0.00 — | 0.88 | $6.00 — | ||
| B. Riley Financial RILYL | $5.58 — |
+2.48
|
$0.00 — | $29.34K — | $5.25 — | $6.01 — | $0.00 — | 0.93 | $6.00 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,051.80 24.82 USD |
+0.39
|
₹3.28T 39.62B USD | ₹42.16K 510.01 USD | ₹2,033.60 24.6 USD | ₹2,053.75 24.85 USD | ₹3.28T 39.62B USD | 34.25 | ₹59.89 0.72 USD | ||
| SBI Holdings, Inc. ZOF.F | €17.70 19.35 USD |
-0.56
|
€11.69B 12.78B USD | €430.00 470.05 USD | €17.70 19.35 USD | €17.70 19.35 USD | €11.69B 12.78B USD | 7.50 | €2.36 2.58 USD | ||
| Storebrand ASA SREDF | $16.07 — |
0
|
$7.03B — | $100.00 — | $11.37 — | $11.37 — | $7.03B — | 14.60 | $1.10 — | ||
| Voya Financial, Inc. V0Y.F | €63.50 69.41 USD |
+1.6
|
€6.30B 6.89B USD | €4.00 4.37 USD | €63.50 69.41 USD | €63.50 69.41 USD | €6.30B 6.89B USD | 12.72 | €4.99 5.45 USD | ||
| Storebrand ASA SKT.F | €14.38 15.72 USD |
+0.91
|
€6.11B 6.68B USD | €298.00 325.75 USD | €14.38 15.72 USD | €14.38 15.72 USD | €6.11B 6.68B USD | 15.29 | €0.94 1.03 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.70 18.26 USD |
-0.6
|
€3.74B 4.09B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.74B 4.09B USD | 0 | -€0.97 -1.06 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| AMP AMLTF | $0.85 — |
0
|
$3.03B — | $500.00 — | $1.14 — | $1.30 — | $3.03B — | 21.25 | $0.04 — | ||
| AMP Limited AMP.F | €1.01 1.1 USD |
-0.98
|
€2.65B 2.9B USD | €250.00 273.28 USD | €1.01 1.1 USD | €1.01 1.1 USD | €2.65B 2.9B USD | 25.25 | €0.04 0.04 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.56 1.71 USD |
0
|
€1.66B 1.81B USD | €26.00 28.42 USD | €1.56 1.71 USD | €1.56 1.71 USD | €1.66B 1.81B USD | 8.21 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.55 1.69 USD |
0
|
€1.66B 1.81B USD | €1.32K 1.44K USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.66B 1.81B USD | 8.15 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 58.50 1.65 USD |
+0.86
|
THB 61.34B 1.73B USD | THB 2.43M 68.37K USD | THB 57.25 1.61 USD | THB 58.50 1.65 USD | THB 61.34B 1.73B USD | 8.33 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥1,698 11.46 USD |
-22.75
|
¥142B 959.75M USD | ¥514K 3.47K USD | ¥1,698 11.46 USD | ¥1,698 11.46 USD | ¥142B 959.75M USD | 7.85 | ¥216 1.46 USD | ||
| LendingTree, Inc. T77.F | €44.39 48.52 USD |
-0.52
|
€649.52M 710.01M USD | €16.00 17.49 USD | €44.39 48.52 USD | €44.39 48.52 USD | €649.52M 710.01M USD | 48.78 | €0.91 0.99 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| J Trust Co., Ltd. 8508.T | ¥461 3.11 USD |
-0.43
|
¥61B 414.33M USD | ¥422K 2.85K USD | ¥459 3.1 USD | ¥465 3.14 USD | ¥61B 414.33M USD | 13.20 | ¥35 0.24 USD | ||
| JDC Group AG JDC.F | €25.00 27.33 USD |
-0.79
|
€327.24M 357.72M USD | €80.00 87.45 USD | €25.00 27.33 USD | €25.30 27.66 USD | €327.24M 357.72M USD | 250.00 | €0.10 0.11 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.44 2.67 USD |
-1.61
|
€324.87M 355.13M USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €324.87M 355.13M USD | 12.84 | €0.19 0.21 USD | ||
| JDC Group AG JDC.DE | €25.00 27.33 USD |
-1.96
|
€324.54M 354.76M USD | €2.54K 2.78K USD | €25.00 27.33 USD | €25.50 27.87 USD | €324.54M 354.76M USD | 250.00 | €0.10 0.11 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹28.52 0.35 USD |
+0.07
|
₹12.75B 154.21M USD | ₹10.97K 132.76 USD | ₹28.00 0.34 USD | ₹28.96 0.35 USD | ₹12.75B 154.21M USD | 0 | -₹3.04 -0.03 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹28.43 0.34 USD |
-0.07
|
₹12.71B 153.73M USD | ₹67.95K 822.03 USD | ₹28.05 0.34 USD | ₹28.81 0.35 USD | ₹12.71B 153.73M USD | 0 | -₹3.04 -0.03 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 55.00 0.0035 USD |
-3.51
|
IDR 2.34T 149.79M USD | IDR 23.18M 1.48K USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 2.34T 149.79M USD | 17.57 | IDR 3.13 0.0002 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
-2.7
|
€126.04M 137.78M USD | €2.70K 2.96K USD | €0.04 0.04 USD | €0.04 0.04 USD | €126.04M 137.78M USD | 0 | -€0.05 -0.05 USD | ||
| Crest Ventures Limited CREST.NS | ₹397.80 4.81 USD |
+1.66
|
₹11.22B 135.7M USD | ₹15.45K 186.96 USD | ₹383.10 4.63 USD | ₹400.95 4.85 USD | ₹11.22B 135.7M USD | 22.19 | ₹17.92 0.22 USD | ||
| Crest Ventures Limited CREST.BO | ₹397.75 4.81 USD |
+1.71
|
₹11.22B 135.69M USD | ₹1.66K 20.05 USD | ₹383.05 4.63 USD | ₹400.25 4.84 USD | ₹11.22B 135.69M USD | 22.15 | ₹17.95 0.22 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.08 0.09 USD |
+23.31
|
€99.35M 108.6M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €99.35M 108.6M USD | 0 | €0.00 0 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.07 0.08 USD |
+19.2
|
€79.13M 86.5M USD | €7.90K 8.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €79.13M 86.5M USD | 0 | €0.00 0 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.06 0.1 USD |
-0.12
|
₹2.53B 30.66M USD | ₹203.07K 2.46K USD | ₹7.85 0.09 USD | ₹8.15 0.1 USD | ₹2.53B 30.66M USD | 19.19 | ₹0.42 0.005 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.07 0.1 USD |
+0.12
|
₹2.53B 30.66M USD | ₹31.14K 376.79 USD | ₹7.95 0.1 USD | ₹8.13 0.1 USD | ₹2.53B 30.66M USD | 19.21 | ₹0.42 0.005 USD | ||
| Fin.Ouest Africain FOAF.PA | €23.20 25.36 USD |
0
|
€15.08M 16.48M USD | €112.00 122.43 USD | €23.20 25.36 USD | €23.20 25.36 USD | €15.08M 16.48M USD | 0 | €0.00 0 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.47 0.01 USD |
-2.08
|
THB 469.22M 13.2M USD | THB 513.90K 14.46K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 469.22M 13.2M USD | 5.22 | THB 0.09 0.002 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 29,820.00 86.95 USD |
+0.4
|
ILA 4.13B 12.04M USD | ILA 3.98K 11.59 USD | ILA 29,480.00 85.96 USD | ILA 29,880.00 87.13 USD | ILA 4.13B 12.04M USD | 30.71 | ILA 9.71 0.03 USD | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.07M 5.55M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.07M 5.55M USD | 0 | €0.00 0 USD | ||
| MSB Global Capital MSBM | $0.05 — |
0
|
$4.81M — | $325.00 — | $0.03 — | $0.03 — | $4.81M — | 0 | $0.00 — | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,528.00 16.12 USD |
-0.02
|
ILA 725.10M 2.11M USD | ILA 53.00 0.15 USD | ILA 5,528.00 16.12 USD | ILA 5,528.00 16.12 USD | ILA 725.10M 2.11M USD | 12.31 | ILA 4.49 0.01 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,625.00 0 USD |
+1.4
|
ZAC 5.66B 0 USD | ZAC 2.39K 0 USD | ZAC 3,585.00 0 USD | ZAC 3,649.00 0 USD | ZAC 5.66B 0 USD | 14.73 | ZAC 2.46 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 204.00 0 USD |
-0.49
|
ZAC 2.91B 0 USD | ZAC 352.86K 0 USD | ZAC 200.00 0 USD | ZAC 208.00 0 USD | ZAC 2.91B 0 USD | 51.00 | ZAC 0.04 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 767.00 0 USD |
-1.67
|
ZAC 9.76B 0 USD | ZAC 6.47K 0 USD | ZAC 762.00 0 USD | ZAC 780.00 0 USD | ZAC 9.76B 0 USD | 13.94 | ZAC 0.55 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}