Khu vực: Dịch vụ tài chính Ngành: Tập đoàn tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (11)
- HKSE (11)
- IOB (1)
- Jakarta (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NSE (7)
- NYSE (3)
- Oslo (1)
- OTC Markets OTCPK (7)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tel Aviv (2)
- Thailand (3)
- Tokyo (4)
- XETRA (1)
Dịch vụ tài chính (94)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (94)
Tập đoàn tài chính (94)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,048.30 24.78 USD |
-0.07
|
₹3.27T 39.57B USD | ₹226.21K 2.74K USD | ₹2,046.60 24.76 USD | ₹2,057.50 24.89 USD | ₹3.27T 39.57B USD | 34.22 | ₹59.85 0.72 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.11 1.82 USD |
0
|
CN¥134.27B 18.67B USD | CN¥21.56M 3M USD | CN¥13.08 1.82 USD | CN¥13.24 1.84 USD | CN¥134.27B 18.67B USD | 11.30 | CN¥1.16 0.16 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$40.55 1.29 USD |
+1.37
|
NT$540.58B 17.18B USD | NT$30.82M 979.35K USD | NT$39.95 1.27 USD | NT$40.80 1.3 USD | NT$540.58B 17.18B USD | 15.24 | NT$2.66 0.08 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.11 1.27 USD |
-1.09
|
CN¥115.17B 16.01B USD | CN¥62.03M 8.62M USD | CN¥9.07 1.26 USD | CN¥9.21 1.28 USD | CN¥115.17B 16.01B USD | 26.02 | CN¥0.35 0.05 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,418 23.07 USD |
+3.2
|
¥2T 15.24B USD | ¥4M 28.96K USD | ¥3,310 22.34 USD | ¥3,421 23.09 USD | ¥2T 15.24B USD | 7.93 | ¥431 2.91 USD | ||
| SBI SBHGF | $21.01 — |
-2.5
|
$13.88B — | $1.59K — | $20.98 — | $22.00 — | $13.88B — | 7.69 | $2.73 — | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹345.90 4.18 USD |
-0.06
|
₹905.40B 10.95B USD | ₹1.19M 14.44K USD | ₹344.60 4.17 USD | ₹348.65 4.22 USD | ₹905.40B 10.95B USD | 27.91 | ₹12.39 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹345.50 4.18 USD |
-0.22
|
₹904.22B 10.94B USD | ₹69.46K 840.33 USD | ₹344.70 4.17 USD | ₹348.65 4.22 USD | ₹904.22B 10.94B USD | 27.86 | ₹12.40 0.15 USD | ||
| Storebrand ASA 0NO0.IL | NOK 171.65 16.47 USD |
+0.38
|
NOK 80.87B 7.76B USD | NOK 48.86K 4.69K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.87B 7.76B USD | 29.49 | NOK 5.82 0.56 USD | ||
| Voya Financial, Inc. VOYA-PB | $24.81 — |
+0.2
|
$7.56B — | $36.24K — | $24.73 — | $24.94 — | $7.56B — | 2.94 | $8.44 — | ||
| Voya Financial VOYA | $75.84 — |
+0.73
|
$7.31B — | $363.47K — | $75.27 — | $76.46 — | $7.31B — | 12.96 | $5.85 — | ||
| Storebrand ASA STB.OL | NOK 171.00 16.4 USD |
-0.12
|
NOK 72.49B 6.95B USD | NOK 401.33K 38.5K USD | NOK 170.30 16.34 USD | NOK 171.80 16.48 USD | NOK 72.49B 6.95B USD | 15.24 | NOK 11.22 1.08 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.49 1.04 USD |
+0.81
|
CN¥37.58B 5.23B USD | CN¥48.66M 6.77M USD | CN¥7.40 1.03 USD | CN¥7.64 1.06 USD | CN¥37.58B 5.23B USD | 10.54 | CN¥0.71 0.1 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥16.48 2.29 USD |
-1.14
|
CN¥31.89B 4.43B USD | CN¥15.22M 2.12M USD | CN¥16.42 2.28 USD | CN¥16.71 2.32 USD | CN¥31.89B 4.43B USD | 96.94 | CN¥0.17 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.87 0.96 USD |
-0.87
|
CN¥28.87B 4.01B USD | CN¥34.10M 4.74M USD | CN¥6.85 0.95 USD | CN¥6.95 0.97 USD | CN¥28.87B 4.01B USD | 27.48 | CN¥0.25 0.03 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.49 0.76 USD |
-1.26
|
CN¥24.69B 3.43B USD | CN¥23.87M 3.32M USD | CN¥5.47 0.76 USD | CN¥5.57 0.77 USD | CN¥24.69B 3.43B USD | 0 | -CN¥0.07 -0.009 USD | ||
| AMP Limited AMP.AX | A$1.84 1.21 USD |
+0.55
|
A$4.65B 3.07B USD | A$1.63M 1.08M USD | A$1.81 1.2 USD | A$1.85 1.22 USD | A$4.65B 3.07B USD | 26.21 | A$0.07 0.05 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.62 0.33 USD |
+3.97
|
HK$23.84B 3.05B USD | HK$9.16M 1.17M USD | HK$2.49 0.32 USD | HK$2.68 0.34 USD | HK$23.84B 3.05B USD | 87.33 | HK$0.03 0.003 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥14.94 2.08 USD |
-0.8
|
CN¥15.85B 2.2B USD | CN¥9.73M 1.35M USD | CN¥14.91 2.07 USD | CN¥15.10 2.1 USD | CN¥15.85B 2.2B USD | 28.18 | CN¥0.53 0.07 USD | ||
| Hilltop HTH | $34.60 — |
-0.29
|
$2.18B — | $158.97K — | $34.49 — | $35.03 — | $2.18B — | 13.83 | $2.50 — | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥7.32 1.02 USD |
+1.67
|
CN¥8.27B 1.15B USD | CN¥14.87M 2.07M USD | CN¥7.19 1 USD | CN¥7.44 1.03 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.86 -0.1 USD | ||
| LendingTree TREE | $52.70 — |
+0.67
|
$720.45M — | $90.78K — | $51.81 — | $53.26 — | $720.45M — | 49.71 | $1.06 — | ||
| DL Holdings Group Limited 1709.HK | HK$1.72 0.22 USD |
+6.83
|
HK$3.45B 440.67M USD | HK$84.08M 10.75M USD | HK$1.60 0.2 USD | HK$1.78 0.23 USD | HK$3.45B 440.67M USD | 7.81 | HK$0.22 0.03 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.47 0.06 USD |
-1.05
|
HK$1.88B 240.38M USD | HK$152.00K 19.44K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$1.88B 240.38M USD | 23.50 | HK$0.02 0.002 USD | ||
| Kina Securities Limited KSL.AX | A$1.23 0.81 USD |
-0.4
|
A$360.35M 238.5M USD | A$255.45K 169.07K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$360.35M 238.5M USD | 8.78 | A$0.14 0.09 USD | ||
| FinTech Global Incorporated 8789.T | ¥138 0.93 USD |
-0.72
|
¥26B 178.72M USD | ¥2M 12.2K USD | ¥138 0.93 USD | ¥141 0.95 USD | ¥26B 178.72M USD | 12.74 | ¥11 0.07 USD | ||
| B. Riley Financial RILY | $4.80 — |
-4.48
|
$146.87M — | $1.75M — | $4.75 — | $5.49 — | $146.87M — | 0 | -$10.92 — | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.36 0.05 USD |
0
|
HK$984.38M 125.87M USD | HK$351.16K 44.9K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$984.38M 125.87M USD | 0 | -HK$0.42 -0.05 USD | ||
| Imagi International Holdings Limited 0585.HK | HK$0.80 0.1 USD |
-4.76
|
HK$663.94M 84.89M USD | HK$10.00K 1.28K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$663.94M 84.89M USD | 0 | HK$0.00 0 USD | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.05 0.13 USD |
0
|
HK$661.09M 84.53M USD | HK$20.00K 2.56K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$661.09M 84.53M USD | 0 | -HK$0.06 -0.007 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.40 0.18 USD |
+1.45
|
HK$418.63M 53.53M USD | HK$4.40K 562.6 USD | HK$1.39 0.18 USD | HK$1.40 0.18 USD | HK$418.63M 53.53M USD | 140.00 | HK$0.01 0.001 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.22 0.16 USD |
-4.69
|
HK$341.70M 43.69M USD | HK$46.00K 5.88K USD | HK$1.18 0.15 USD | HK$1.23 0.16 USD | HK$341.70M 43.69M USD | 122.00 | HK$0.01 0.001 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.28 0.19 USD |
-1.75
|
A$34.33M 22.72M USD | A$36.01K 23.83K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$34.33M 22.72M USD | 9.33 | A$0.03 0.02 USD | ||
| BlockFin Holdings Limited 0888.HK | HK$0.09 0.01 USD |
-2.2
|
HK$126.54M 16.18M USD | HK$186.00K 23.78K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$126.54M 16.18M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.46 0.01 USD |
-2.13
|
THB 459.24M 12.92M USD | THB 483.51K 13.6K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 459.24M 12.92M USD | 4.59 | THB 0.10 0.002 USD | ||
| Minerva Group Holding Limited 0397.HK | HK$0.04 0.0056 USD |
0
|
HK$100.40M 12.84M USD | HK$44.29K 5.66K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$100.40M 12.84M USD | 0 | -HK$0.07 -0.008 USD | ||
| NOIZ Group Limited 8163.HK | HK$0.10 0.01 USD |
0
|
HK$94.38M 12.07M USD | HK$3.92M 501.22K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$94.38M 12.07M USD | 0 | -HK$0.02 -0.002 USD | ||
| InvestSMART Group Limited INV.AX | A$0.12 0.08 USD |
+4.35
|
A$17.07M 11.3M USD | A$50.00K 33.09K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$17.07M 11.3M USD | 0 | A$0.00 0 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Fineqia FNQQF | $0.00 — |
+24
|
$5.96M — | $5.00K — | $0.00 — | $0.00 — | $5.96M — | 0 | $0.00 — | ||
| B. Riley Financial, Inc. RILYP | $5.49 — |
+3.39
|
$0.00 — | $8.10K — | $5.24 — | $5.49 — | $0.00 — | 0.91 | $6.00 — | ||
| B. Riley Financial RILYL | $5.65 — |
+1.16
|
$0.00 — | $11.36K — | $5.25 — | $5.69 — | $0.00 — | 0.94 | $6.00 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,049.40 24.79 USD |
-0.06
|
₹3.27T 39.58B USD | ₹9.35K 113.16 USD | ₹2,046.35 24.76 USD | ₹2,057.45 24.89 USD | ₹3.27T 39.58B USD | 34.22 | ₹59.88 0.72 USD | ||
| SBI Holdings, Inc. ZOF.F | €17.70 19.35 USD |
0
|
€11.69B 12.78B USD | €430.00 470.05 USD | €17.70 19.35 USD | €17.70 19.35 USD | €11.69B 12.78B USD | 7.50 | €2.36 2.58 USD | ||
| Storebrand ASA SREDF | $16.07 — |
0
|
$7.03B — | $100.00 — | $11.37 — | $11.37 — | $7.03B — | 14.60 | $1.10 — | ||
| Voya Financial, Inc. V0Y.F | €63.50 69.41 USD |
0
|
€6.30B 6.89B USD | €4.00 4.37 USD | €63.50 69.41 USD | €63.50 69.41 USD | €6.30B 6.89B USD | 12.69 | €5.00 5.47 USD | ||
| Storebrand ASA SKT.F | €14.27 15.6 USD |
-0.21
|
€6.06B 6.62B USD | €8.00 8.75 USD | €14.27 15.6 USD | €14.27 15.6 USD | €6.06B 6.62B USD | 15.18 | €0.94 1.03 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.70 18.26 USD |
0
|
€3.74B 4.09B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.74B 4.09B USD | 0 | -€0.98 -1.07 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| AMP Limited AMP.F | €1.02 1.11 USD |
+0.99
|
€2.58B 2.82B USD | €250.00 273.28 USD | €1.02 1.11 USD | €1.02 1.11 USD | €2.58B 2.82B USD | 25.50 | €0.04 0.04 USD | ||
| AMP AMLTF | $0.85 — |
0
|
$2.15B — | $500.00 — | $1.14 — | $1.30 — | $2.15B — | 21.25 | $0.04 — | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.54 1.68 USD |
-1.28
|
€1.64B 1.79B USD | €26.00 28.42 USD | €1.54 1.68 USD | €1.54 1.68 USD | €1.64B 1.79B USD | 8.10 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.53 1.67 USD |
-1.29
|
€1.64B 1.79B USD | €1.32K 1.44K USD | €1.53 1.67 USD | €1.53 1.67 USD | €1.64B 1.79B USD | 8.05 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 57.75 1.62 USD |
-1.28
|
THB 60.56B 1.7B USD | THB 993.40K 27.95K USD | THB 57.75 1.62 USD | THB 58.25 1.64 USD | THB 60.56B 1.7B USD | 8.22 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥1,774 11.97 USD |
+4.48
|
¥149B 1B USD | ¥8M 52.98K USD | ¥1,672 11.29 USD | ¥1,849 12.48 USD | ¥149B 1B USD | 8.20 | ¥216 1.46 USD | ||
| LendingTree, Inc. T77.F | €44.51 48.66 USD |
+0.27
|
€651.28M 711.93M USD | €16.00 17.49 USD | €44.51 48.66 USD | €44.51 48.66 USD | €651.28M 711.93M USD | 49.45 | €0.90 0.98 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| J Trust Co., Ltd. 8508.T | ¥476 3.21 USD |
+3.25
|
¥63B 427.81M USD | ¥755K 5.1K USD | ¥461 3.11 USD | ¥479 3.23 USD | ¥63B 427.81M USD | 13.63 | ¥35 0.24 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.52 2.75 USD |
+3.28
|
€335.52M 366.77M USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €335.52M 366.77M USD | 13.26 | €0.19 0.21 USD | ||
| JDC Group AG JDC.F | €25.20 27.55 USD |
+1.2
|
€329.86M 360.58M USD | €80.00 87.45 USD | €25.20 27.55 USD | €25.20 27.55 USD | €329.86M 360.58M USD | 252.00 | €0.10 0.11 USD | ||
| JDC Group AG JDC.DE | €25.10 27.44 USD |
-1.57
|
€325.83M 356.18M USD | €3.04K 3.32K USD | €24.80 27.11 USD | €25.50 27.87 USD | €325.83M 356.18M USD | 251.00 | €0.10 0.11 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹28.69 0.35 USD |
+0.91
|
₹12.82B 155.13M USD | ₹44.64K 540.02 USD | ₹28.43 0.34 USD | ₹28.73 0.35 USD | ₹12.82B 155.13M USD | 0 | -₹3.04 -0.03 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹28.62 0.35 USD |
+0.35
|
₹12.79B 154.76M USD | ₹1.81K 21.91 USD | ₹28.54 0.35 USD | ₹28.89 0.35 USD | ₹12.79B 154.76M USD | 0 | -₹3.04 -0.03 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 56.00 0.0035 USD |
+1.82
|
IDR 2.39T 152.51M USD | IDR 5.94M 379.34 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 2.39T 152.51M USD | 17.89 | IDR 3.13 0.0002 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Crest Ventures Limited CREST.BO | ₹395.40 4.78 USD |
-0.59
|
₹11.15B 134.88M USD | ₹69.00 0.83 USD | ₹395.40 4.78 USD | ₹399.00 4.83 USD | ₹11.15B 134.88M USD | 22.04 | ₹17.94 0.22 USD | ||
| Crest Ventures Limited CREST.NS | ₹394.00 4.77 USD |
-0.96
|
₹11.11B 134.41M USD | ₹4.43K 53.62 USD | ₹392.00 4.74 USD | ₹404.00 4.89 USD | ₹11.11B 134.41M USD | 21.96 | ₹17.94 0.22 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
-2.78
|
€122.54M 133.95M USD | €2.70K 2.96K USD | €0.04 0.04 USD | €0.04 0.04 USD | €122.54M 133.95M USD | 0 | -€0.05 -0.05 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.07 0.07 USD |
-17.68
|
€81.78M 89.4M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €81.78M 89.4M USD | 0 | €0.00 0 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.07 0.08 USD |
-5.48
|
€73.29M 80.12M USD | €7.90K 8.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €73.29M 80.12M USD | 0 | €0.00 0 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.15 0.1 USD |
+1.12
|
₹2.56B 31M USD | ₹148.59K 1.8K USD | ₹8.10 0.1 USD | ₹8.19 0.1 USD | ₹2.56B 31M USD | 19.40 | ₹0.42 0.005 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.15 0.1 USD |
+1.12
|
₹2.56B 30.96M USD | ₹18.62K 225.23 USD | ₹8.01 0.1 USD | ₹8.18 0.1 USD | ₹2.56B 30.96M USD | 19.40 | ₹0.42 0.005 USD | ||
| Fin.Ouest Africain FOAF.PA | €23.20 25.36 USD |
0
|
€15.08M 16.48M USD | €112.00 122.43 USD | €23.20 25.36 USD | €23.20 25.36 USD | €15.08M 16.48M USD | 0 | €0.00 0 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.47 0.01 USD |
0
|
THB 469.22M 13.2M USD | THB 533.10K 15K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 469.22M 13.2M USD | 5.22 | THB 0.09 0.002 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 29,900.00 87.19 USD |
+0.67
|
ILA 4.14B 12.07M USD | ILA 10.89K 31.75 USD | ILA 29,480.00 85.96 USD | ILA 29,900.00 87.19 USD | ILA 4.14B 12.07M USD | 30.85 | ILA 9.69 0.03 USD | ||
| Financial Gravity Companies FGCO | $0.08 — |
0
|
$7.66M — | $1.00 — | $0.06 — | $0.06 — | $7.66M — | 0 | $0.00 — | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.07M 5.55M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.07M 5.55M USD | 0 | €0.00 0 USD | ||
| MSB Global Capital MSBM | $0.05 — |
0
|
$4.81M — | $325.00 — | $0.03 — | $0.03 — | $4.81M — | 0 | $0.00 — | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,510.00 16.07 USD |
-0.34
|
ILA 722.74M 2.11M USD | ILA 786.00 2.29 USD | ILA 5,480.00 15.98 USD | ILA 5,528.00 16.12 USD | ILA 722.74M 2.11M USD | 12.27 | ILA 4.49 0.01 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,625.00 0 USD |
0
|
ZAC 5.66B 0 USD | ZAC 4.90K 0 USD | ZAC 3,580.00 0 USD | ZAC 3,649.00 0 USD | ZAC 5.66B 0 USD | 14.73 | ZAC 2.46 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 204.00 0 USD |
+1.49
|
ZAC 2.91B 0 USD | ZAC 50.81K 0 USD | ZAC 204.00 0 USD | ZAC 204.00 0 USD | ZAC 2.91B 0 USD | 51.00 | ZAC 0.04 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 775.00 0 USD |
0
|
ZAC 9.86B 0 USD | ZAC 9.00 0 USD | ZAC 775.00 0 USD | ZAC 775.00 0 USD | ZAC 9.86B 0 USD | 14.09 | ZAC 0.55 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}