Quốc gia: Argentina Sàn giao dịch: Buenos Aires Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (39)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (39)
Buenos Aires (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (39)
Dịch vụ tài chính (39)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 85,475.00 101.03 USD |
-4.34
|
ARS 1.22Quad 1.45T USD | ARS 162.00 0.19 USD | ARS 84,600.00 100 USD | ARS 86,250.00 101.95 USD | ARS 1.22Quad 1.45T USD | 57.28 | ARS 1.49K 1.76 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 42,300.00 50 USD |
-2.76
|
ARS 856.07T 1.01T USD | ARS 330.00 0.39 USD | ARS 41,860.00 49.48 USD | ARS 42,900.00 50.71 USD | ARS 856.07T 1.01T USD | 74.80 | ARS 565.50 0.67 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 75,725.00 89.51 USD |
-1.27
|
ARS 519.42T 613.97B USD | ARS 34.00 0.04 USD | ARS 75,025.00 88.68 USD | ARS 76,100.00 89.95 USD | ARS 519.42T 613.97B USD | 16.93 | ARS 4.47K 5.29 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 72,350.00 85.52 USD |
-2.46
|
ARS 370.20T 437.58B USD | ARS 1.61K 1.9 USD | ARS 72,200.00 85.34 USD | ARS 73,900.00 87.35 USD | ARS 370.20T 437.58B USD | 18.16 | ARS 3.98K 4.71 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 20,660.00 24.42 USD |
-3.32
|
ARS 212.13T 250.74B USD | ARS 89.00 0.11 USD | ARS 20,660.00 24.42 USD | ARS 20,880.00 24.68 USD | ARS 212.13T 250.74B USD | 19.61 | ARS 1.05K 1.25 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 45,640.00 53.95 USD |
-2.27
|
ARS 163.69T 193.48B USD | ARS 200.00 0.24 USD | ARS 45,540.00 53.83 USD | ARS 45,720.00 54.04 USD | ARS 163.69T 193.48B USD | 19.46 | ARS 2.34K 2.77 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,760.00 15.08 USD |
-1.47
|
ARS 140.64T 166.24B USD | ARS 957.00 1.13 USD | ARS 12,720.00 15.04 USD | ARS 12,950.00 15.31 USD | ARS 140.64T 166.24B USD | 10.86 | ARS 1.17K 1.39 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 25,240.00 29.83 USD |
-1.71
|
ARS 66.91T 79.09B USD | ARS 71.00 0.08 USD | ARS 25,200.00 29.79 USD | ARS 25,480.00 30.12 USD | ARS 66.91T 79.09B USD | 15.02 | ARS 1.68K 1.99 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 89,975.00 106.35 USD |
-0.83
|
ARS 58.98T 69.72B USD | ARS 3.00 0 USD | ARS 89,975.00 106.35 USD | ARS 89,975.00 106.35 USD | ARS 58.98T 69.72B USD | 2.92 | ARS 30.76K 36.37 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 30,420.00 35.96 USD |
-1.17
|
ARS 57.85T 68.38B USD | ARS 40.34K 47.68 USD | ARS 30,280.00 35.79 USD | ARS 30,740.00 36.34 USD | ARS 57.85T 68.38B USD | 1.79 | ARS 16.95K 20.04 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 89,100.00 105.32 USD |
0
|
ARS 57.41T 67.87B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 57.41T 67.87B USD | 5.45 | ARS 16.34K 19.32 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,375.00 6.35 USD |
+0.37
|
ARS 56.82T 67.16B USD | ARS 30.24K 35.74 USD | ARS 5,310.00 6.28 USD | ARS 5,420.00 6.41 USD | ARS 56.82T 67.16B USD | 8.96 | ARS 599.22 0.71 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,790.00 17.48 USD |
-0.87
|
ARS 43.23T 51.1B USD | ARS 17.00 0.02 USD | ARS 14,790.00 17.48 USD | ARS 14,870.00 17.58 USD | ARS 43.23T 51.1B USD | 13.59 | ARS 1.09K 1.29 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 124,450.00 147.1 USD |
-1.52
|
ARS 36.71T 43.4B USD | ARS 285.00 0.34 USD | ARS 122,900.00 145.27 USD | ARS 126,250.00 149.23 USD | ARS 36.71T 43.4B USD | 1.53 | ARS 80.93K 95.66 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,670.00 5.52 USD |
-1.42
|
ARS 33.95T 40.13B USD | ARS 255.00 0.3 USD | ARS 4,620.00 5.46 USD | ARS 4,745.00 5.61 USD | ARS 33.95T 40.13B USD | 3.93 | ARS 1.19K 1.4 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,290.00 22.8 USD |
-2.77
|
ARS 30.05T 35.52B USD | ARS 133.00 0.16 USD | ARS 19,160.00 22.65 USD | ARS 19,320.00 22.84 USD | ARS 30.05T 35.52B USD | 2.73 | ARS 7.05K 8.33 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 24,800.00 29.31 USD |
-1.97
|
ARS 21.91T 25.9B USD | ARS 8.30K 9.81 USD | ARS 24,680.00 29.17 USD | ARS 25,440.00 30.07 USD | ARS 21.91T 25.9B USD | 656.26 | ARS 37.79 0.04 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,720.00 16.22 USD |
-0.15
|
ARS 20.29T 23.98B USD | ARS 44.00 0.05 USD | ARS 13,670.00 16.16 USD | ARS 13,910.00 16.44 USD | ARS 20.29T 23.98B USD | 13.58 | ARS 1.01K 1.19 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,960.00 18.87 USD |
-0.81
|
ARS 19.44T 22.98B USD | ARS 119.00 0.14 USD | ARS 15,940.00 18.84 USD | ARS 16,080.00 19.01 USD | ARS 19.44T 22.98B USD | 1.73 | ARS 9.19K 10.86 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 27,020.00 31.94 USD |
-1.53
|
ARS 16.54T 19.55B USD | ARS 406.00 0.48 USD | ARS 26,840.00 31.73 USD | ARS 27,380.00 32.36 USD | ARS 16.54T 19.55B USD | 0.56 | ARS 47.82K 56.52 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 16,600.00 19.62 USD |
-1.83
|
ARS 15.83T 18.71B USD | ARS 8.00 0.01 USD | ARS 16,600.00 19.62 USD | ARS 16,840.00 19.91 USD | ARS 15.83T 18.71B USD | 1.50 | ARS 11.06K 13.07 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 7,925.00 9.37 USD |
-1.49
|
ARS 12.73T 15.05B USD | ARS 1.81M 2.13K USD | ARS 7,805.00 9.23 USD | ARS 8,095.00 9.57 USD | ARS 12.73T 15.05B USD | 149.24 | ARS 53.10 0.06 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 34,760.00 41.09 USD |
-2.41
|
ARS 9.31T 11.01B USD | ARS 23.61K 27.9 USD | ARS 34,760.00 41.09 USD | ARS 35,460.00 41.91 USD | ARS 9.31T 11.01B USD | 0.11 | ARS 308.77K 364.98 USD | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,290.00 16.89 USD |
-0.97
|
ARS 9.14T 10.8B USD | ARS 232.75K 275.12 USD | ARS 14,040.00 16.6 USD | ARS 14,650.00 17.32 USD | ARS 9.14T 10.8B USD | 24.69 | ARS 578.64 0.68 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 8,740.00 10.33 USD |
-2.56
|
ARS 7.71T 9.11B USD | ARS 7.32K 8.66 USD | ARS 8,600.00 10.17 USD | ARS 8,885.00 10.5 USD | ARS 7.71T 9.11B USD | 1.10 | ARS 7.88K 9.31 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 10,140.00 11.99 USD |
-4.07
|
ARS 6.21T 7.34B USD | ARS 337.68K 399.15 USD | ARS 9,910.00 11.71 USD | ARS 10,600.00 12.53 USD | ARS 6.21T 7.34B USD | 19.69 | ARS 514.76 0.61 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 35,180.00 41.58 USD |
-4.35
|
ARS 2.40T 2.84B USD | ARS 4.97K 5.87 USD | ARS 35,100.00 41.49 USD | ARS 36,800.00 43.5 USD | ARS 2.40T 2.84B USD | 0.14 | ARS 236.79K 279.89 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 308.00 0.36 USD |
+0.57
|
ARS 2.35T 2.77B USD | ARS 1.82M 2.15K USD | ARS 303.00 0.36 USD | ARS 312.00 0.37 USD | ARS 2.35T 2.77B USD | 10.92 | ARS 28.18 0.03 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,230.00 2.64 USD |
+1.83
|
ARS 1.60T 1.9B USD | ARS 9.33K 11.03 USD | ARS 2,110.00 2.49 USD | ARS 2,255.00 2.67 USD | ARS 1.60T 1.9B USD | 20.61 | ARS 108.19 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,010.00 3.56 USD |
-2.43
|
ARS 1.32T 1.56B USD | ARS 221.68K 262.03 USD | ARS 2,970.00 3.51 USD | ARS 3,112.50 3.68 USD | ARS 1.32T 1.56B USD | 0 | -ARS 149.00 -0.1 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 654.50 0.77 USD |
+0.08
|
ARS 750.41B 887.01M USD | ARS 1.56M 1.84K USD | ARS 651.50 0.77 USD | ARS 656.00 0.78 USD | ARS 750.41B 887.01M USD | 13.89 | ARS 47.09 0.06 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 7,890.00 9.33 USD |
-2.11
|
ARS 562.63B 665.05M USD | ARS 149.00 0.18 USD | ARS 7,880.00 9.31 USD | ARS 8,035.00 9.5 USD | ARS 562.63B 665.05M USD | 0.16 | ARS 49.20K 58.16 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 356.50 0.42 USD |
-2.46
|
ARS 534.75B 632.09M USD | ARS 327.17K 386.73 USD | ARS 348.50 0.41 USD | ARS 372.50 0.44 USD | ARS 534.75B 632.09M USD | 17.93 | ARS 19.88 0.02 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 35,560.00 42.03 USD |
-1.6
|
ARS 51.13B 60.44M USD | ARS 24.84K 29.36 USD | ARS 35,520.00 41.99 USD | ARS 36,340.00 42.96 USD | ARS 51.13B 60.44M USD | 0.00047 | ARS 74.48M 88039.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}