Quốc gia: Argentina Sàn giao dịch: Buenos Aires Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (39)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (39)
Buenos Aires (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (39)
Dịch vụ tài chính (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,220.00 9.72 USD |
+1.8
|
ARS 13.20T 15.61B USD | ARS 2.87M 3.4K USD | ARS 8,120.00 9.6 USD | ARS 8,395.00 9.92 USD | ARS 13.20T 15.61B USD | 8.80 | ARS 933.47 1.1 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 293.25 0.35 USD |
-1.59
|
ARS 2.24T 2.64B USD | ARS 21.37M 25.26K USD | ARS 288.75 0.34 USD | ARS 309.00 0.37 USD | ARS 2.24T 2.64B USD | 6.26 | ARS 46.79 0.06 USD | |
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,480.00 39.57 USD |
+0.42
|
ARS 1.57Quad 1.85T USD | ARS 62.83K 74.27 USD | ARS 32,940.00 38.94 USD | ARS 33,600.00 39.72 USD | ARS 1.57Quad 1.85T USD | 0.00049 | ARS 68.05M 80441.05 USD | |
| JPMorgan Chase & Co. JPM.BA | ARS 31,300.00 37 USD |
+1.62
|
ARS 1.26Quad 1.49T USD | ARS 8.87K 10.49 USD | ARS 30,640.00 36.22 USD | ARS 31,400.00 37.12 USD | ARS 1.26Quad 1.49T USD | 0.10 | ARS 292.90K 346.22 USD | |
| Visa Inc. V.BA | ARS 27,620.00 32.65 USD |
+0.29
|
ARS 943.52T 1.12T USD | ARS 16.54K 19.55 USD | ARS 27,340.00 32.32 USD | ARS 27,760.00 32.81 USD | ARS 943.52T 1.12T USD | 1.86 | ARS 14.80K 17.49 USD | |
| Banco Santander, S.A. SAN.BA | ARS 63,150.00 74.65 USD |
+4.12
|
ARS 933.51T 1.1T USD | ARS 846.00 1 USD | ARS 61,325.00 72.49 USD | ARS 63,200.00 74.7 USD | ARS 933.51T 1.1T USD | 44.68 | ARS 1.41K 1.67 USD | |
| Barclays PLC BCS.BA | ARS 32,840.00 38.82 USD |
+2.82
|
ARS 686.06T 810.95B USD | ARS 35.00 0.04 USD | ARS 32,440.00 38.35 USD | ARS 32,960.00 38.96 USD | ARS 686.06T 810.95B USD | 63.86 | ARS 514.23 0.61 USD | |
| Wells Fargo & Company WFC.BA | ARS 25,520.00 30.17 USD |
+1.19
|
ARS 396.49T 468.66B USD | ARS 9.21K 10.89 USD | ARS 25,240.00 29.83 USD | ARS 25,560.00 30.21 USD | ARS 396.49T 468.66B USD | 0.57 | ARS 44.03K 52.04 USD | |
| American Express Company AXP.BA | ARS 36,400.00 43.03 USD |
+0.33
|
ARS 369.52T 436.78B USD | ARS 1.92K 2.27 USD | ARS 34,780.00 41.11 USD | ARS 37,000.00 43.74 USD | ARS 369.52T 436.78B USD | 0.16 | ARS 216.01K 255.34 USD | |
| HSBC Holdings plc HSBC.BA | ARS 53,550.00 63.3 USD |
+2.24
|
ARS 367.69T 434.63B USD | ARS 209.00 0.25 USD | ARS 52,325.00 61.85 USD | ARS 53,625.00 63.39 USD | ARS 367.69T 434.63B USD | 15.19 | ARS 3.52K 4.17 USD | |
| The Goldman Sachs Group, Inc. GS.BA | ARS 90,975.00 107.54 USD |
+2.36
|
ARS 350.24T 413.99B USD | ARS 712.00 0.84 USD | ARS 89,225.00 105.47 USD | ARS 91,150.00 107.74 USD | ARS 350.24T 413.99B USD | 1.27 | ARS 71.42K 84.42 USD | |
| HDFC Bank Limited HDB.BA | ARS 26,580.00 31.42 USD |
+0.99
|
ARS 272.47T 322.07B USD | ARS 88.00 0.1 USD | ARS 26,200.00 30.97 USD | ARS 26,640.00 31.49 USD | ARS 272.47T 322.07B USD | 24.75 | ARS 1.07K 1.27 USD | |
| Citigroup Inc. C.BA | ARS 50,200.00 59.34 USD |
+1.91
|
ARS 269.46T 318.51B USD | ARS 4.98K 5.88 USD | ARS 49,260.00 58.23 USD | ARS 50,375.00 59.54 USD | ARS 269.46T 318.51B USD | 14.57 | ARS 3.44K 4.07 USD | |
| ICICI Bank Limited IBN.BA | ARS 44,600.00 52.72 USD |
+0.45
|
ARS 159.36T 188.37B USD | ARS 147.00 0.17 USD | ARS 44,200.00 52.25 USD | ARS 44,620.00 52.74 USD | ARS 159.36T 188.37B USD | 18.43 | ARS 2.42K 2.86 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 16,540.00 19.55 USD |
-0.18
|
ARS 127.74T 150.99B USD | ARS 261.00 0.31 USD | ARS 16,270.00 19.23 USD | ARS 16,540.00 19.55 USD | ARS 127.74T 150.99B USD | 0.34 | ARS 48.40K 57.21 USD | |
| Mizuho Financial Group, Inc. MFG.BA | ARS 9,970.00 11.78 USD |
+1.99
|
ARS 121.34T 143.42B USD | ARS 24.00 0.03 USD | ARS 9,785.00 11.57 USD | ARS 9,970.00 11.78 USD | ARS 121.34T 143.42B USD | 1.49 | ARS 6.68K 7.89 USD | |
| The Bank of New York Mellon Corporation BK.BA | ARS 82,400.00 97.4 USD |
+2.39
|
ARS 113.57T 134.25B USD | ARS 117.00 0.14 USD | ARS 80,575.00 95.24 USD | ARS 82,550.00 97.58 USD | ARS 113.57T 134.25B USD | 4.09 | ARS 20.11K 23.77 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,300.00 13.36 USD |
+2.08
|
ARS 112.65T 133.16B USD | ARS 19.55K 23.11 USD | ARS 11,060.00 13.07 USD | ARS 11,300.00 13.36 USD | ARS 112.65T 133.16B USD | 10.19 | ARS 1.11K 1.31 USD | |
| ING Groep N.V. ING.BA | ARS 13,000.00 15.37 USD |
+2.69
|
ARS 110.40T 130.49B USD | ARS 82.00 0.1 USD | ARS 12,720.00 15.04 USD | ARS 13,000.00 15.37 USD | ARS 110.40T 130.49B USD | 1.29 | ARS 10.05K 11.88 USD | |
| U.S. Bancorp USB.BA | ARS 14,150.00 16.73 USD |
+1.8
|
ARS 108.63T 128.4B USD | ARS 116.00 0.14 USD | ARS 13,930.00 16.47 USD | ARS 14,160.00 16.74 USD | ARS 108.63T 128.4B USD | 2.23 | ARS 6.34K 7.49 USD | |
| Lloyds Banking Group plc LYG.BA | ARS 3,675.00 4.34 USD |
+2.44
|
ARS 104.30T 123.28B USD | ARS 21.06K 24.89 USD | ARS 3,560.00 4.21 USD | ARS 3,685.00 4.36 USD | ARS 104.30T 123.28B USD | 4.22 | ARS 869.25 1.03 USD | |
| PayPal Holdings, Inc. PYPL.BA | ARS 12,310.00 14.55 USD |
+0.49
|
ARS 90.33T 106.77B USD | ARS 25.79K 30.48 USD | ARS 12,110.00 14.31 USD | ARS 12,500.00 14.78 USD | ARS 90.33T 106.77B USD | 1.70 | ARS 7.23K 8.54 USD | |
| American International Group, Inc. AIG.BA | ARS 22,790.00 26.94 USD |
+0.09
|
ARS 61.48T 72.68B USD | ARS 156.00 0.18 USD | ARS 22,300.00 26.36 USD | ARS 22,910.00 27.08 USD | ARS 61.48T 72.68B USD | 14.13 | ARS 1.61K 1.91 USD | |
| Banco Bradesco S.A. BBD.BA | ARS 5,335.00 6.31 USD |
+4
|
ARS 51.75T 61.17B USD | ARS 122.88K 145.25 USD | ARS 5,120.00 6.05 USD | ARS 5,355.00 6.33 USD | ARS 51.75T 61.17B USD | 10.25 | ARS 520.18 0.61 USD | |
| KB Financial Group Inc. KB.BA | ARS 65,575.00 77.51 USD |
+5.47
|
ARS 47.16T 55.75B USD | ARS 9.00 0.01 USD | ARS 64,875.00 76.68 USD | ARS 65,575.00 77.51 USD | ARS 47.16T 55.75B USD | 2.22 | ARS 29.50K 34.87 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,135.00 10.8 USD |
+3.1
|
ARS 33.49T 39.59B USD | ARS 307.00 0.36 USD | ARS 8,860.00 10.47 USD | ARS 9,135.00 10.8 USD | ARS 33.49T 39.59B USD | 0.21 | ARS 43.06K 50.9 USD | |
| Aegon Ltd. AEG.BA | ARS 11,350.00 13.42 USD |
+2.16
|
ARS 17.77T 21B USD | ARS 101.00 0.12 USD | ARS 11,140.00 13.17 USD | ARS 11,350.00 13.42 USD | ARS 17.77T 21B USD | 8.68 | ARS 1.31K 1.54 USD | |
| Banco Macro S.A. BMA.BA | ARS 12,490.00 14.76 USD |
+0.48
|
ARS 7.85T 9.27B USD | ARS 304.13K 359.49 USD | ARS 12,290.00 14.53 USD | ARS 13,000.00 15.37 USD | ARS 7.85T 9.27B USD | 21.06 | ARS 592.91 0.7 USD | |
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | ARS 7,660.00 9.05 USD |
-2.05
|
ARS 4.69T 5.55B USD | ARS 529.46K 625.84 USD | ARS 7,585.00 8.97 USD | ARS 8,300.00 9.81 USD | ARS 4.69T 5.55B USD | 16.38 | ARS 467.64 0.55 USD | |
| Banco Patagonia S.A. BPAT.BA | ARS 2,410.00 2.85 USD |
+2.55
|
ARS 1.68T 1.98B USD | ARS 51.49K 60.86 USD | ARS 2,310.00 2.73 USD | ARS 2,500.00 2.96 USD | ARS 1.68T 1.98B USD | 16.50 | ARS 146.05 0.17 USD | |
| Grupo Supervielle S.A. SUPV.BA | ARS 3,450.00 4.08 USD |
-0.58
|
ARS 1.51T 1.78B USD | ARS 1.74M 2.06K USD | ARS 3,400.00 4.02 USD | ARS 3,725.00 4.4 USD | ARS 1.51T 1.78B USD | 57.47 | ARS 60.03 0.07 USD | |
| Banco de Valores S.A. VALO.BA | ARS 438.25 0.52 USD |
+0.46
|
ARS 436.93B 516.47M USD | ARS 5.26M 6.21K USD | ARS 0.00 0 USD | ARS 440.00 0.52 USD | ARS 436.93B 516.47M USD | 10.90 | ARS 40.18 0.05 USD | |
| Banco Hipotecario S.A. BHIP.BA | ARS 472.00 0.56 USD |
+7.52
|
ARS 359.01B 424.37M USD | ARS 1.50M 1.78K USD | ARS 440.00 0.52 USD | ARS 478.00 0.57 USD | ARS 359.01B 424.37M USD | 11.34 | ARS 41.62 0.05 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | ARS 24,610.00 29.09 USD |
-0.32
|
ARS 0.00 0 USD | ARS 1.59K 1.88 USD | ARS 24,440.00 28.89 USD | ARS 24,970.00 29.52 USD | ARS 0.00 0 USD | 651.23 | ARS 37.79 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}