Quốc gia: Argentina Sàn giao dịch: Buenos Aires Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (39)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (39)
Buenos Aires (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (39)
Dịch vụ tài chính (39)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 85,425.00 100.98 USD |
-4.39
|
ARS 1.22Quad 1.45T USD | ARS 150.00 0.18 USD | ARS 84,600.00 100 USD | ARS 86,250.00 101.95 USD | ARS 1.22Quad 1.45T USD | 57.24 | ARS 1.49K 1.76 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 42,120.00 49.79 USD |
-3.17
|
ARS 852.43T 1.01T USD | ARS 194.00 0.23 USD | ARS 41,860.00 49.48 USD | ARS 42,900.00 50.71 USD | ARS 852.43T 1.01T USD | 74.48 | ARS 565.50 0.67 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 75,300.00 89.01 USD |
-1.83
|
ARS 516.50T 610.52B USD | ARS 25.00 0.03 USD | ARS 75,025.00 88.68 USD | ARS 76,100.00 89.95 USD | ARS 516.50T 610.52B USD | 16.83 | ARS 4.47K 5.29 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 72,475.00 85.67 USD |
-2.29
|
ARS 370.84T 438.34B USD | ARS 1.52K 1.79 USD | ARS 72,225.00 85.37 USD | ARS 73,900.00 87.35 USD | ARS 370.84T 438.34B USD | 18.19 | ARS 3.98K 4.71 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 20,710.00 24.48 USD |
-3.09
|
ARS 212.64T 251.35B USD | ARS 47.00 0.06 USD | ARS 20,710.00 24.48 USD | ARS 20,880.00 24.68 USD | ARS 212.64T 251.35B USD | 19.65 | ARS 1.05K 1.25 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 45,720.00 54.04 USD |
-2.1
|
ARS 163.97T 193.82B USD | ARS 75.00 0.09 USD | ARS 45,620.00 53.92 USD | ARS 45,720.00 54.04 USD | ARS 163.97T 193.82B USD | 19.50 | ARS 2.34K 2.77 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,870.00 15.21 USD |
-0.62
|
ARS 141.85T 167.67B USD | ARS 891.00 1.05 USD | ARS 12,720.00 15.04 USD | ARS 12,950.00 15.31 USD | ARS 141.85T 167.67B USD | 10.95 | ARS 1.17K 1.39 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 25,380.00 30 USD |
-1.17
|
ARS 67.28T 79.53B USD | ARS 41.00 0.05 USD | ARS 25,460.00 30.09 USD | ARS 25,480.00 30.12 USD | ARS 67.28T 79.53B USD | 15.11 | ARS 1.68K 1.99 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 89,975.00 106.35 USD |
-0.83
|
ARS 58.98T 69.72B USD | ARS 3.00 0 USD | ARS 89,975.00 106.35 USD | ARS 89,975.00 106.35 USD | ARS 58.98T 69.72B USD | 2.92 | ARS 30.76K 36.37 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 30,460.00 36 USD |
-1.04
|
ARS 57.93T 68.47B USD | ARS 35.20K 41.61 USD | ARS 30,280.00 35.79 USD | ARS 30,740.00 36.34 USD | ARS 57.93T 68.47B USD | 1.79 | ARS 16.95K 20.04 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 89,100.00 105.32 USD |
0
|
ARS 57.41T 67.87B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 57.41T 67.87B USD | 5.45 | ARS 16.34K 19.32 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,390.00 6.37 USD |
+0.65
|
ARS 56.98T 67.35B USD | ARS 29.69K 35.1 USD | ARS 5,310.00 6.28 USD | ARS 5,420.00 6.41 USD | ARS 56.98T 67.35B USD | 8.99 | ARS 599.22 0.71 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,790.00 17.48 USD |
-0.87
|
ARS 43.23T 51.1B USD | ARS 17.00 0.02 USD | ARS 14,790.00 17.48 USD | ARS 14,870.00 17.58 USD | ARS 43.23T 51.1B USD | 13.59 | ARS 1.09K 1.29 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 124,250.00 146.87 USD |
-1.68
|
ARS 36.65T 43.33B USD | ARS 242.00 0.29 USD | ARS 122,900.00 145.27 USD | ARS 126,250.00 149.23 USD | ARS 36.65T 43.33B USD | 1.53 | ARS 80.93K 95.66 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,660.00 5.51 USD |
-1.64
|
ARS 33.87T 40.04B USD | ARS 153.00 0.18 USD | ARS 4,620.00 5.46 USD | ARS 4,745.00 5.61 USD | ARS 33.87T 40.04B USD | 3.92 | ARS 1.19K 1.4 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,320.00 22.84 USD |
-2.62
|
ARS 30.10T 35.57B USD | ARS 88.00 0.1 USD | ARS 19,160.00 22.65 USD | ARS 19,320.00 22.84 USD | ARS 30.10T 35.57B USD | 2.73 | ARS 7.05K 8.33 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 24,770.00 29.28 USD |
-2.09
|
ARS 21.89T 25.87B USD | ARS 6.52K 7.7 USD | ARS 24,680.00 29.17 USD | ARS 25,440.00 30.07 USD | ARS 21.89T 25.87B USD | 655.47 | ARS 37.79 0.04 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,720.00 16.22 USD |
-0.15
|
ARS 20.29T 23.98B USD | ARS 44.00 0.05 USD | ARS 13,670.00 16.16 USD | ARS 13,910.00 16.44 USD | ARS 20.29T 23.98B USD | 13.58 | ARS 1.01K 1.19 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,960.00 18.87 USD |
-0.81
|
ARS 19.44T 22.98B USD | ARS 119.00 0.14 USD | ARS 15,940.00 18.84 USD | ARS 16,080.00 19.01 USD | ARS 19.44T 22.98B USD | 1.73 | ARS 9.19K 10.86 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 27,000.00 31.91 USD |
-1.6
|
ARS 16.53T 19.53B USD | ARS 387.00 0.46 USD | ARS 26,840.00 31.73 USD | ARS 27,380.00 32.36 USD | ARS 16.53T 19.53B USD | 0.56 | ARS 47.82K 56.52 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 16,600.00 19.62 USD |
-1.83
|
ARS 15.83T 18.71B USD | ARS 8.00 0.01 USD | ARS 16,600.00 19.62 USD | ARS 16,840.00 19.91 USD | ARS 15.83T 18.71B USD | 1.50 | ARS 11.06K 13.07 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 7,945.00 9.39 USD |
-1.24
|
ARS 12.76T 15.08B USD | ARS 1.48M 1.75K USD | ARS 7,805.00 9.23 USD | ARS 8,095.00 9.57 USD | ARS 12.76T 15.08B USD | 149.62 | ARS 53.10 0.06 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 35,000.00 41.37 USD |
-1.74
|
ARS 9.38T 11.09B USD | ARS 9.40K 11.11 USD | ARS 34,860.00 41.21 USD | ARS 35,460.00 41.91 USD | ARS 9.38T 11.09B USD | 0.11 | ARS 308.77K 364.98 USD | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,350.00 16.96 USD |
-0.55
|
ARS 9.18T 10.85B USD | ARS 146.35K 172.99 USD | ARS 14,040.00 16.6 USD | ARS 14,650.00 17.32 USD | ARS 9.18T 10.85B USD | 24.79 | ARS 578.64 0.68 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 8,700.00 10.28 USD |
-3.01
|
ARS 7.67T 9.07B USD | ARS 5.83K 6.89 USD | ARS 8,600.00 10.17 USD | ARS 8,885.00 10.5 USD | ARS 7.67T 9.07B USD | 1.10 | ARS 7.88K 9.31 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 10,130.00 11.97 USD |
-4.16
|
ARS 6.21T 7.34B USD | ARS 212.01K 250.6 USD | ARS 9,910.00 11.71 USD | ARS 10,600.00 12.53 USD | ARS 6.21T 7.34B USD | 19.67 | ARS 514.76 0.61 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 35,280.00 41.7 USD |
-4.08
|
ARS 2.41T 2.85B USD | ARS 1.19K 1.4 USD | ARS 35,160.00 41.56 USD | ARS 36,800.00 43.5 USD | ARS 2.41T 2.85B USD | 0.14 | ARS 236.79K 279.89 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 311.00 0.37 USD |
+1.55
|
ARS 2.37T 2.8B USD | ARS 1.71M 2.02K USD | ARS 303.00 0.36 USD | ARS 312.00 0.37 USD | ARS 2.37T 2.8B USD | 11.03 | ARS 28.18 0.03 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,225.00 2.63 USD |
+1.6
|
ARS 1.60T 1.89B USD | ARS 7.99K 9.45 USD | ARS 2,110.00 2.49 USD | ARS 2,255.00 2.67 USD | ARS 1.60T 1.89B USD | 20.56 | ARS 108.19 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,025.00 3.58 USD |
-1.94
|
ARS 1.32T 1.57B USD | ARS 172.39K 203.77 USD | ARS 2,970.00 3.51 USD | ARS 3,112.50 3.68 USD | ARS 1.32T 1.57B USD | 0 | -ARS 149.00 -0.1 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 655.00 0.77 USD |
+0.15
|
ARS 750.99B 887.69M USD | ARS 1.49M 1.76K USD | ARS 651.50 0.77 USD | ARS 656.00 0.78 USD | ARS 750.99B 887.69M USD | 13.90 | ARS 47.09 0.06 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 7,935.00 9.38 USD |
-1.55
|
ARS 565.84B 668.85M USD | ARS 143.00 0.17 USD | ARS 7,890.00 9.33 USD | ARS 8,035.00 9.5 USD | ARS 565.84B 668.85M USD | 0.16 | ARS 49.20K 58.16 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 359.00 0.42 USD |
-1.78
|
ARS 538.50B 636.52M USD | ARS 210.28K 248.56 USD | ARS 355.00 0.42 USD | ARS 364.00 0.43 USD | ARS 538.50B 636.52M USD | 18.05 | ARS 19.88 0.02 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 35,740.00 42.25 USD |
-1.11
|
ARS 51.39B 60.75M USD | ARS 21.15K 25 USD | ARS 35,660.00 42.15 USD | ARS 36,340.00 42.96 USD | ARS 51.39B 60.75M USD | 0.00047 | ARS 74.48M 88039.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}