Quốc gia: Argentina Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (39)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (356)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (401)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (39)
Dịch vụ tài chính (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $200.25 0.24 USD |
+0.13
|
$1.53T 1.8B USD | $3.46M 4.09K USD | $197.5 0.23 USD | $202 0.24 USD | $1.53T 1.8B USD | 16.85 | $11.88 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,525 31.35 USD |
-0.19
|
$1.23Quad 1.45T USD | $25.77K 30.46 USD | $26,450 31.26 USD | $26,825 31.71 USD | $1.23Quad 1.45T USD | 0.00040 | $66.07M 78094.13 USD | |
| JPMorgan Chase & Co. JPM.BA | $23,100 27.3 USD |
+1.54
|
$941.06T 1.11T USD | $3.47K 4.1 USD | $23,000 27.19 USD | $23,275 27.51 USD | $941.06T 1.11T USD | 0.096 | $239.26K 282.82 USD | |
| Visa Inc. V.BA | $23,025 27.22 USD |
-0.43
|
$788.41T 931.92B USD | $6.54K 7.73 USD | $22,950 27.13 USD | $23,200 27.42 USD | $788.41T 931.92B USD | 1.97 | $11.68K 13.81 USD | |
| Banco Santander, S.A. SAN.BA | $38,650 45.69 USD |
-0.19
|
$574.58T 679.17B USD | $107 0.13 USD | $38,650 45.69 USD | $39,200 46.34 USD | $574.58T 679.17B USD | 35.14 | $1.1K 1.3 USD | |
| Barclays PLC BCS.BA | $22,100 26.12 USD |
+3.03
|
$469.75T 555.26B USD | $32 0.04 USD | $22,100 26.12 USD | $22,275 26.33 USD | $469.75T 555.26B USD | 55.39 | $398.97 0.47 USD | |
| Wells Fargo & Company WFC.BA | $19,175 22.67 USD |
+0.92
|
$304.87T 360.36B USD | $834 0.99 USD | $19,100 22.58 USD | $19,300 22.81 USD | $304.87T 360.36B USD | 0.58 | $32.64K 38.58 USD | |
| American Express Company AXP.BA | $24,925 29.46 USD |
+1.01
|
$256.39T 303.06B USD | $2.69K 3.18 USD | $24,750 29.26 USD | $25,075 29.64 USD | $256.39T 303.06B USD | 0.14 | $168.12K 198.72 USD | |
| HSBC Holdings plc HSBC.BA | $36,500 43.14 USD |
-0.48
|
$255.04T 301.47B USD | $30 0.04 USD | $36,500 43.14 USD | $36,750 43.44 USD | $255.04T 301.47B USD | 11.41 | $3.2K 3.78 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $63,400 74.94 USD |
+2.67
|
$247.76T 292.86B USD | $263 0.31 USD | $62,600 74 USD | $63,600 75.18 USD | $247.76T 292.86B USD | 1.25 | $50.58K 59.79 USD | |
| HDFC Bank Limited HDB.BA | $46,525 54.99 USD |
+3.02
|
$237.83T 281.13B USD | $12 0.01 USD | $46,500 54.96 USD | $46,525 54.99 USD | $237.83T 281.13B USD | 24.57 | $1.89K 2.24 USD | |
| Citigroup Inc. C.BA | $33,900 40.07 USD |
+2.57
|
$189.95T 224.53B USD | $2.44K 2.88 USD | $33,425 39.51 USD | $34,025 40.22 USD | $189.95T 224.53B USD | 13.67 | $2.48K 2.93 USD | |
| ICICI Bank Limited IBN.BA | $40,325 47.67 USD |
+1.9
|
$143.87T 170.06B USD | $26 0.03 USD | $40,325 47.67 USD | $40,425 47.78 USD | $143.87T 170.06B USD | 20.75 | $1.94K 2.3 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,325 19.3 USD |
+0.31
|
$125.51T 148.36B USD | $173 0.2 USD | $16,175 19.12 USD | $16,325 19.3 USD | $125.51T 148.36B USD | 0.42 | $38.27K 45.24 USD | |
| U.S. Bancorp USB.BA | $10,950 12.94 USD |
+1.39
|
$83.12T 98.25B USD | $45 0.05 USD | $10,900 12.88 USD | $11,000 13 USD | $83.12T 98.25B USD | 2.30 | $4.74K 5.61 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,900 12.88 USD |
-0.46
|
$83.05T 98.17B USD | $2.41K 2.85 USD | $10,825 12.8 USD | $11,000 13 USD | $83.05T 98.17B USD | 2.08 | $5.22K 6.18 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,520 7.71 USD |
+0.31
|
$80.9T 95.63B USD | $118 0.14 USD | $6,520 7.71 USD | $6,520 7.71 USD | $80.9T 95.63B USD | 1.14 | $5.67K 6.7 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,960 9.41 USD |
+1.02
|
$80.02T 94.59B USD | $4.19K 4.96 USD | $7,920 9.36 USD | $8,010 9.47 USD | $80.02T 94.59B USD | 9.55 | $832.92 0.98 USD | |
| The Bank of New York Mellon Corporation BK.BA | $54,300 64.18 USD |
+0.65
|
$76.08T 89.93B USD | $1 0 USD | $54,300 64.18 USD | $54,300 64.18 USD | $76.08T 89.93B USD | 3.77 | $14.39K 17.01 USD | |
| ING Groep N.V. ING.BA | $8,460 10 USD |
0
|
$74.38T 87.92B USD | $2 0 USD | $8,460 10 USD | $8,460 10 USD | $74.38T 87.92B USD | 1.05 | $8.06K 9.52 USD | |
| Lloyds Banking Group plc LYG.BA | $2,525 2.98 USD |
+1.81
|
$74.13T 87.62B USD | $536 0.63 USD | $2,510 2.97 USD | $2,530 2.99 USD | $74.13T 87.62B USD | 3.18 | $792.86 0.94 USD | |
| American International Group, Inc. AIG.BA | $20,425 24.14 USD |
+1.24
|
$58.86T 69.57B USD | $3.84K 4.54 USD | $20,175 23.85 USD | $20,500 24.23 USD | $58.86T 69.57B USD | 21.22 | $962.35 1.14 USD | |
| Banco Bradesco S.A. BBD.BA | $3,605 4.26 USD |
+1.12
|
$34.83T 41.17B USD | $54.78K 64.75 USD | $3,570 4.22 USD | $3,640 4.3 USD | $34.83T 41.17B USD | 10.08 | $357.57 0.42 USD | |
| KB Financial Group Inc. KB.BA | $48,475 57.3 USD |
0
|
$34.74T 41.07B USD | $1.38K 1.63 USD | $48,475 57.3 USD | $48,475 57.3 USD | $34.74T 41.07B USD | 1.92 | $25.14K 29.72 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,350 7.51 USD |
+1.28
|
$23.44T 27.7B USD | $290 0.34 USD | $6,340 7.49 USD | $6,440 7.61 USD | $23.44T 27.7B USD | 0.16 | $38.35K 45.33 USD | |
| Aegon Ltd. AEG.BA | $8,440 9.98 USD |
+1.81
|
$13.37T 15.8B USD | $43 0.05 USD | $8,350 9.87 USD | $8,450 9.99 USD | $13.37T 15.8B USD | 16.74 | $504.03 0.6 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,250 7.39 USD |
+0.48
|
$10.04T 11.87B USD | $1.34M 1.59K USD | $6,230 7.36 USD | $6,380 7.54 USD | $10.04T 11.87B USD | 6.69 | $933 1.1 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $8,590 10.15 USD |
+0.35
|
$5.4T 6.38B USD | $131.61K 155.57 USD | $8,520 10.07 USD | $8,780 10.38 USD | $5.4T 6.38B USD | 0 | -$98.43 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,850 8.1 USD |
+1.03
|
$4.2T 4.96B USD | $73.56K 86.95 USD | $6,810 8.05 USD | $6,990 8.26 USD | $4.2T 4.96B USD | 10.91 | $627.83 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,130 2.52 USD |
+1.67
|
$1.48T 1.75B USD | $2.8K 3.31 USD | $2,040 2.41 USD | $2,235 2.64 USD | $1.48T 1.75B USD | 7.98 | $266.69 0.32 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,670 3.16 USD |
+0.56
|
$1.17T 1.38B USD | $265.32K 313.62 USD | $2,665 3.15 USD | $2,745 3.24 USD | $1.17T 1.38B USD | 28.98 | $92.13 0.11 USD | |
| Banco de Valores S.A. VALO.BA | $319 0.38 USD |
-0.78
|
$318.04B 375.93M USD | $1.5M 1.77K USD | $317.5 0.38 USD | $323.5 0.38 USD | $318.04B 375.93M USD | 9.85 | $32.38 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Hipotecario S.A. BHIP.BA | $348 0.41 USD |
+2.65
|
$264.7B 312.88M USD | $228.17K 269.71 USD | $339.5 0.4 USD | $354 0.42 USD | $264.7B 312.88M USD | 10.93 | $31.83 0.04 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $19,825 23.43 USD |
-0.5
|
$0 0 USD | $1.12K 1.33 USD | $19,800 23.4 USD | $20,075 23.73 USD | $0 0 USD | 524.61 | $37.79 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}