Quốc gia: Argentina Sàn giao dịch: Buenos Aires Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (39)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (39)
Buenos Aires (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (39)
Dịch vụ tài chính (39)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 85,125.00 100.62 USD |
-4.73
|
ARS 1.22Quad 1.44T USD | ARS 36.00 0.04 USD | ARS 84,875.00 100.33 USD | ARS 86,250.00 101.95 USD | ARS 1.22Quad 1.44T USD | 57.04 | ARS 1.49K 1.76 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 42,900.00 50.71 USD |
-1.38
|
ARS 868.22T 1.03T USD | ARS 8.00 0.01 USD | ARS 43,420.00 51.32 USD | ARS 42,900.00 50.71 USD | ARS 868.22T 1.03T USD | 75.86 | ARS 565.50 0.67 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 75,375.00 89.1 USD |
-1.73
|
ARS 517.02T 611.13B USD | ARS 21.00 0.02 USD | ARS 75,375.00 89.1 USD | ARS 76,100.00 89.95 USD | ARS 517.02T 611.13B USD | 16.85 | ARS 4.47K 5.29 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 72,650.00 85.87 USD |
-2.06
|
ARS 371.73T 439.4B USD | ARS 814.00 0.96 USD | ARS 72,275.00 85.43 USD | ARS 73,900.00 87.35 USD | ARS 371.73T 439.4B USD | 18.23 | ARS 3.98K 4.71 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 20,740.00 24.52 USD |
-2.95
|
ARS 212.95T 251.71B USD | ARS 31.00 0.04 USD | ARS 20,740.00 24.52 USD | ARS 20,880.00 24.68 USD | ARS 212.95T 251.71B USD | 19.71 | ARS 1.05K 1.24 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 45,620.00 53.92 USD |
-2.31
|
ARS 163.61T 193.4B USD | ARS 60.00 0.07 USD | ARS 45,620.00 53.92 USD | ARS 45,620.00 53.92 USD | ARS 163.61T 193.4B USD | 19.45 | ARS 2.34K 2.77 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,800.00 15.13 USD |
-1.16
|
ARS 141.08T 166.76B USD | ARS 342.00 0.4 USD | ARS 12,720.00 15.04 USD | ARS 12,950.00 15.31 USD | ARS 141.08T 166.76B USD | 10.89 | ARS 1.17K 1.39 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 25,480.00 30.12 USD |
-0.78
|
ARS 67.55T 79.84B USD | ARS 16.00 0.02 USD | ARS 25,460.00 30.09 USD | ARS 25,480.00 30.12 USD | ARS 67.55T 79.84B USD | 15.17 | ARS 1.68K 1.99 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 89,975.00 106.35 USD |
-0.83
|
ARS 58.98T 69.72B USD | ARS 3.00 0 USD | ARS 89,975.00 106.35 USD | ARS 89,975.00 106.35 USD | ARS 58.98T 69.72B USD | 2.92 | ARS 30.76K 36.37 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 30,320.00 35.84 USD |
-1.49
|
ARS 57.66T 68.16B USD | ARS 13.64K 16.12 USD | ARS 30,280.00 35.79 USD | ARS 30,740.00 36.34 USD | ARS 57.66T 68.16B USD | 1.78 | ARS 16.95K 20.04 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 89,100.00 105.32 USD |
0
|
ARS 57.41T 67.87B USD | ARS 0.00 0 USD | ARS 89,100.00 105.32 USD | ARS 89,100.00 105.32 USD | ARS 57.41T 67.87B USD | 5.45 | ARS 16.34K 19.32 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,335.00 6.31 USD |
-0.37
|
ARS 56.39T 66.66B USD | ARS 23.08K 27.28 USD | ARS 5,310.00 6.28 USD | ARS 5,420.00 6.41 USD | ARS 56.39T 66.66B USD | 8.90 | ARS 599.22 0.71 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,870.00 17.58 USD |
-0.34
|
ARS 43.46T 51.38B USD | ARS 16.00 0.02 USD | ARS 14,870.00 17.58 USD | ARS 14,870.00 17.58 USD | ARS 43.46T 51.38B USD | 13.67 | ARS 1.09K 1.29 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 123,750.00 146.28 USD |
-2.08
|
ARS 36.51T 43.15B USD | ARS 80.00 0.09 USD | ARS 123,150.00 145.57 USD | ARS 126,250.00 149.23 USD | ARS 36.51T 43.15B USD | 1.52 | ARS 80.93K 95.66 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,675.00 5.53 USD |
-1.32
|
ARS 33.98T 40.17B USD | ARS 134.00 0.16 USD | ARS 4,672.50 5.52 USD | ARS 4,745.00 5.61 USD | ARS 33.98T 40.17B USD | 3.94 | ARS 1.19K 1.4 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,200.00 22.7 USD |
-3.23
|
ARS 29.91T 35.35B USD | ARS 60.00 0.07 USD | ARS 19,160.00 22.65 USD | ARS 19,220.00 22.72 USD | ARS 29.91T 35.35B USD | 2.72 | ARS 7.05K 8.33 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 24,720.00 29.22 USD |
-2.29
|
ARS 21.84T 25.82B USD | ARS 2.63K 3.1 USD | ARS 24,690.00 29.18 USD | ARS 25,440.00 30.07 USD | ARS 21.84T 25.82B USD | 654.14 | ARS 37.79 0.04 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,900.00 16.43 USD |
+1.16
|
ARS 20.55T 24.29B USD | ARS 22.00 0.03 USD | ARS 13,900.00 16.43 USD | ARS 13,910.00 16.44 USD | ARS 20.55T 24.29B USD | 13.76 | ARS 1.01K 1.19 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 16,080.00 19.01 USD |
-0.06
|
ARS 19.59T 23.15B USD | ARS 6.00 0.01 USD | ARS 0.00 0 USD | ARS 16,080.00 19.01 USD | ARS 19.59T 23.15B USD | 1.74 | ARS 9.19K 10.86 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 26,840.00 31.73 USD |
-2.19
|
ARS 16.43T 19.42B USD | ARS 225.00 0.27 USD | ARS 26,840.00 31.73 USD | ARS 27,380.00 32.36 USD | ARS 16.43T 19.42B USD | 0.56 | ARS 47.82K 56.52 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 16,840.00 19.91 USD |
-0.41
|
ARS 16.06T 18.98B USD | ARS 1.00 0 USD | ARS 16,910.00 19.99 USD | ARS 16,840.00 19.91 USD | ARS 16.06T 18.98B USD | 1.52 | ARS 11.06K 13.07 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 7,995.00 9.45 USD |
-0.62
|
ARS 12.84T 15.18B USD | ARS 472.48K 558.48 USD | ARS 7,805.00 9.23 USD | ARS 8,065.00 9.53 USD | ARS 12.84T 15.18B USD | 150.56 | ARS 53.10 0.06 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 35,020.00 41.39 USD |
-1.68
|
ARS 9.38T 11.09B USD | ARS 4.50K 5.32 USD | ARS 34,860.00 41.21 USD | ARS 35,460.00 41.91 USD | ARS 9.38T 11.09B USD | 0.11 | ARS 308.77K 364.98 USD | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,350.00 16.96 USD |
-0.55
|
ARS 9.18T 10.85B USD | ARS 38.53K 45.54 USD | ARS 14,040.00 16.6 USD | ARS 14,650.00 17.32 USD | ARS 9.18T 10.85B USD | 24.79 | ARS 578.64 0.68 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 8,650.00 10.22 USD |
-3.57
|
ARS 7.63T 9.02B USD | ARS 2.86K 3.38 USD | ARS 8,635.00 10.21 USD | ARS 8,885.00 10.5 USD | ARS 7.63T 9.02B USD | 1.09 | ARS 7.88K 9.31 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 10,300.00 12.17 USD |
-2.55
|
ARS 6.31T 7.46B USD | ARS 74.82K 88.44 USD | ARS 9,910.00 11.71 USD | ARS 10,600.00 12.53 USD | ARS 6.31T 7.46B USD | 20.00 | ARS 514.76 0.61 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 35,680.00 42.17 USD |
-2.99
|
ARS 2.43T 2.88B USD | ARS 592.00 0.7 USD | ARS 35,400.00 41.84 USD | ARS 36,800.00 43.5 USD | ARS 2.43T 2.88B USD | 0.15 | ARS 236.79K 279.89 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 310.00 0.37 USD |
+1.22
|
ARS 2.36T 2.79B USD | ARS 608.54K 719.31 USD | ARS 303.00 0.36 USD | ARS 310.75 0.37 USD | ARS 2.36T 2.79B USD | 11.00 | ARS 28.18 0.03 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,175.00 2.57 USD |
-0.68
|
ARS 1.56T 1.85B USD | ARS 1.10K 1.3 USD | ARS 2,110.00 2.49 USD | ARS 2,245.00 2.65 USD | ARS 1.56T 1.85B USD | 20.10 | ARS 108.19 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,037.50 3.59 USD |
-1.54
|
ARS 1.33T 1.57B USD | ARS 86.23K 101.92 USD | ARS 2,970.00 3.51 USD | ARS 3,112.50 3.68 USD | ARS 1.33T 1.57B USD | 0 | -ARS 149.00 -0.1 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 653.50 0.77 USD |
-0.08
|
ARS 749.27B 885.66M USD | ARS 606.81K 717.27 USD | ARS 650.00 0.77 USD | ARS 654.50 0.77 USD | ARS 749.27B 885.66M USD | 13.87 | ARS 47.09 0.06 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 7,895.00 9.33 USD |
-2.05
|
ARS 562.99B 665.47M USD | ARS 20.00 0.02 USD | ARS 7,895.00 9.33 USD | ARS 8,035.00 9.5 USD | ARS 562.99B 665.47M USD | 0.16 | ARS 49.20K 58.16 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 362.00 0.43 USD |
-0.96
|
ARS 543.00B 641.84M USD | ARS 120.33K 142.23 USD | ARS 355.00 0.42 USD | ARS 364.00 0.43 USD | ARS 543.00B 641.84M USD | 18.20 | ARS 19.88 0.02 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 35,880.00 42.41 USD |
-0.72
|
ARS 51.59B 60.98M USD | ARS 8.42K 9.96 USD | ARS 35,820.00 42.34 USD | ARS 36,340.00 42.96 USD | ARS 51.59B 60.98M USD | 0.00048 | ARS 74.48M 88039.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}