Quốc gia: Argentina Sàn giao dịch: Buenos Aires Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (39)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (39)
Buenos Aires (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (39)
Dịch vụ tài chính (39)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,250.00 101.95 USD |
-4.43
|
ARS 1.24Quad 1.46T USD | ARS 7.00 0.01 USD | ARS 89,325.00 105.59 USD | ARS 86,250.00 101.95 USD | ARS 1.24Quad 1.46T USD | 57.80 | ARS 1.49K 1.76 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 42,900.00 50.71 USD |
-3.9
|
ARS 868.22T 1.03T USD | ARS 8.00 0.01 USD | ARS 43,420.00 51.32 USD | ARS 42,900.00 50.71 USD | ARS 868.22T 1.03T USD | 76.10 | ARS 563.71 0.67 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 76,700.00 90.66 USD |
-1.03
|
ARS 526.11T 621.88B USD | ARS 45.00 0.05 USD | ARS 76,675.00 90.63 USD | ARS 77,400.00 91.49 USD | ARS 526.11T 621.88B USD | 17.15 | ARS 4.47K 5.29 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 73,900.00 87.35 USD |
-1.57
|
ARS 378.13T 446.96B USD | ARS 25.00 0.03 USD | ARS 73,575.00 86.97 USD | ARS 73,900.00 87.35 USD | ARS 378.13T 446.96B USD | 18.55 | ARS 3.98K 4.71 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 21,350.00 25.24 USD |
-0.51
|
ARS 219.21T 259.11B USD | ARS 241.00 0.28 USD | ARS 21,320.00 25.2 USD | ARS 21,450.00 25.35 USD | ARS 219.21T 259.11B USD | 20.29 | ARS 1.05K 1.24 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 46,700.00 55.2 USD |
-1.35
|
ARS 167.49T 197.97B USD | ARS 78.00 0.09 USD | ARS 46,660.00 55.15 USD | ARS 46,920.00 55.46 USD | ARS 167.49T 197.97B USD | 19.92 | ARS 2.34K 2.77 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,860.00 15.2 USD |
-1.38
|
ARS 141.74T 167.54B USD | ARS 104.00 0.12 USD | ARS 12,890.00 15.24 USD | ARS 12,950.00 15.31 USD | ARS 141.74T 167.54B USD | 10.94 | ARS 1.17K 1.39 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 25,480.00 30.12 USD |
+0.71
|
ARS 67.55T 79.84B USD | ARS 16.00 0.02 USD | ARS 25,460.00 30.09 USD | ARS 25,480.00 30.12 USD | ARS 67.55T 79.84B USD | 15.17 | ARS 1.68K 1.99 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 90,725.00 107.24 USD |
+1.6
|
ARS 59.48T 70.3B USD | ARS 5.00 0.01 USD | ARS 90,725.00 107.24 USD | ARS 90,725.00 107.24 USD | ARS 59.48T 70.3B USD | 2.94 | ARS 30.76K 36.37 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 30,400.00 35.93 USD |
-2.31
|
ARS 57.81T 68.34B USD | ARS 4.66K 5.51 USD | ARS 30,360.00 35.89 USD | ARS 30,740.00 36.34 USD | ARS 57.81T 68.34B USD | 1.79 | ARS 16.95K 20.04 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 89,100.00 105.32 USD |
0
|
ARS 57.41T 67.87B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 57.41T 67.87B USD | 5.45 | ARS 16.34K 19.32 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,380.00 6.36 USD |
+0.1
|
ARS 56.87T 67.22B USD | ARS 14.24K 16.83 USD | ARS 5,340.00 6.31 USD | ARS 5,420.00 6.41 USD | ARS 56.87T 67.22B USD | 8.97 | ARS 599.22 0.71 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,920.00 17.64 USD |
+1.7
|
ARS 43.61T 51.55B USD | ARS 52.00 0.06 USD | ARS 14,920.00 17.64 USD | ARS 14,990.00 17.72 USD | ARS 43.61T 51.55B USD | 13.71 | ARS 1.09K 1.29 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 125,900.00 148.82 USD |
-0.87
|
ARS 37.14T 43.9B USD | ARS 25.00 0.03 USD | ARS 124,750.00 147.46 USD | ARS 126,250.00 149.23 USD | ARS 37.14T 43.9B USD | 1.55 | ARS 80.93K 95.66 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,745.00 5.61 USD |
-1.66
|
ARS 34.49T 40.77B USD | ARS 5.00 0.01 USD | ARS 4,737.50 5.6 USD | ARS 4,745.00 5.61 USD | ARS 34.49T 40.77B USD | 3.99 | ARS 1.19K 1.4 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,840.00 23.45 USD |
+0.66
|
ARS 30.91T 36.53B USD | ARS 51.00 0.06 USD | ARS 19,840.00 23.45 USD | ARS 19,890.00 23.51 USD | ARS 30.91T 36.53B USD | 2.81 | ARS 7.05K 8.33 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 25,220.00 29.81 USD |
-0.79
|
ARS 22.28T 26.34B USD | ARS 46.00 0.05 USD | ARS 25,020.00 29.57 USD | ARS 25,440.00 30.07 USD | ARS 22.28T 26.34B USD | 667.37 | ARS 37.79 0.04 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,900.00 16.43 USD |
+0.8
|
ARS 20.55T 24.29B USD | ARS 22.00 0.03 USD | ARS 13,900.00 16.43 USD | ARS 13,910.00 16.44 USD | ARS 20.55T 24.29B USD | 13.76 | ARS 1.01K 1.19 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 16,080.00 19.01 USD |
-0.06
|
ARS 19.59T 23.15B USD | ARS 6.00 0.01 USD | ARS 0.00 0 USD | ARS 16,080.00 19.01 USD | ARS 19.59T 23.15B USD | 1.74 | ARS 9.19K 10.86 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 27,180.00 32.13 USD |
-1.02
|
ARS 16.64T 19.66B USD | ARS 106.00 0.13 USD | ARS 27,180.00 32.13 USD | ARS 27,380.00 32.36 USD | ARS 16.64T 19.66B USD | 0.56 | ARS 47.82K 56.52 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 16,840.00 19.91 USD |
-2.21
|
ARS 16.06T 18.98B USD | ARS 1.00 0 USD | ARS 16,910.00 19.99 USD | ARS 16,840.00 19.91 USD | ARS 16.06T 18.98B USD | 1.52 | ARS 11.06K 13.07 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 8,025.00 9.49 USD |
-3.55
|
ARS 12.89T 15.24B USD | ARS 49.83K 58.9 USD | ARS 7,805.00 9.23 USD | ARS 8,040.00 9.5 USD | ARS 12.89T 15.24B USD | 151.12 | ARS 53.10 0.06 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 35,200.00 41.61 USD |
-0.34
|
ARS 9.43T 11.15B USD | ARS 466.00 0.55 USD | ARS 35,000.00 41.37 USD | ARS 35,460.00 41.91 USD | ARS 9.43T 11.15B USD | 0.11 | ARS 308.77K 364.98 USD | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,350.00 16.96 USD |
-3.82
|
ARS 9.18T 10.85B USD | ARS 2.72K 3.22 USD | ARS 14,040.00 16.6 USD | ARS 14,500.00 17.14 USD | ARS 9.18T 10.85B USD | 24.79 | ARS 578.64 0.68 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 8,770.00 10.37 USD |
-0.9
|
ARS 7.74T 9.14B USD | ARS 302.00 0.36 USD | ARS 8,750.00 10.34 USD | ARS 8,885.00 10.5 USD | ARS 7.74T 9.14B USD | 1.11 | ARS 7.88K 9.31 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 10,510.00 12.42 USD |
-3.4
|
ARS 6.44T 7.61B USD | ARS 6.67K 7.89 USD | ARS 9,910.00 11.71 USD | ARS 10,600.00 12.53 USD | ARS 6.44T 7.61B USD | 20.41 | ARS 514.76 0.61 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 35,800.00 42.32 USD |
-3.71
|
ARS 2.44T 2.89B USD | ARS 90.00 0.11 USD | ARS 35,740.00 42.25 USD | ARS 36,800.00 43.5 USD | ARS 2.44T 2.89B USD | 0.15 | ARS 236.79K 279.89 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 307.00 0.36 USD |
-2.77
|
ARS 2.34T 2.76B USD | ARS 178.20K 210.64 USD | ARS 303.00 0.36 USD | ARS 310.75 0.37 USD | ARS 2.34T 2.76B USD | 10.89 | ARS 28.18 0.03 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,245.00 2.65 USD |
+2.98
|
ARS 1.61T 1.91B USD | ARS 98.00 0.12 USD | ARS 2,125.00 2.51 USD | ARS 2,245.00 2.65 USD | ARS 1.61T 1.91B USD | 20.75 | ARS 108.19 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,030.00 3.58 USD |
-4.42
|
ARS 1.33T 1.57B USD | ARS 17.35K 20.51 USD | ARS 2,970.00 3.51 USD | ARS 3,112.50 3.68 USD | ARS 1.33T 1.57B USD | 0 | -ARS 149.00 -0.1 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 654.00 0.77 USD |
-0.15
|
ARS 749.84B 886.34M USD | ARS 552.95K 653.61 USD | ARS 650.00 0.77 USD | ARS 654.50 0.77 USD | ARS 749.84B 886.34M USD | 13.88 | ARS 47.09 0.06 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,005.00 9.46 USD |
-3.9
|
ARS 570.83B 674.75M USD | ARS 12.00 0.01 USD | ARS 8,005.00 9.46 USD | ARS 8,035.00 9.5 USD | ARS 570.83B 674.75M USD | 0.16 | ARS 49.20K 58.16 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 363.00 0.43 USD |
-2.16
|
ARS 544.50B 643.62M USD | ARS 34.80K 41.13 USD | ARS 357.00 0.42 USD | ARS 364.00 0.43 USD | ARS 544.50B 643.62M USD | 18.25 | ARS 19.88 0.02 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 36,060.00 42.62 USD |
-0.17
|
ARS 51.85B 61.29M USD | ARS 1.40K 1.65 USD | ARS 35,860.00 42.39 USD | ARS 36,340.00 42.96 USD | ARS 51.85B 61.29M USD | 0.00048 | ARS 74.48M 88039.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}