Quốc gia: Argentina Sàn giao dịch: Buenos Aires Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (37)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (37)
Buenos Aires (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (37)
Dịch vụ tài chính (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,105.00 9.58 USD |
+2.27
|
ARS 13.02T 15.39B USD | ARS 3.25M 3.84K USD | ARS 7,840.00 9.27 USD | ARS 8,130.00 9.61 USD | ARS 13.02T 15.39B USD | 8.68 | ARS 932.77 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 303.75 0.36 USD |
+0.83
|
ARS 2.32T 2.74B USD | ARS 12.57M 14.86K USD | ARS 298.50 0.35 USD | ARS 305.00 0.36 USD | ARS 2.32T 2.74B USD | 8.13 | ARS 37.32 0.04 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 34,780.00 41.11 USD |
-0.8
|
ARS 1.53Quad 1.81T USD | ARS 62.10K 73.41 USD | ARS 34,760.00 41.09 USD | ARS 35,160.00 41.56 USD | ARS 1.53Quad 1.81T USD | 0.00051 | ARS 68.08M 80470.84 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 31,340.00 37.04 USD |
+0.06
|
ARS 1.14Quad 1.35T USD | ARS 4.97K 5.87 USD | ARS 31,060.00 36.71 USD | ARS 31,540.00 37.28 USD | ARS 1.14Quad 1.35T USD | 0.10 | ARS 293.01K 346.35 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 65,950.00 77.96 USD |
-1.71
|
ARS 971.31T 1.15T USD | ARS 462.00 0.55 USD | ARS 65,575.00 77.51 USD | ARS 69,400.00 82.03 USD | ARS 971.31T 1.15T USD | 46.36 | ARS 1.42K 1.68 USD | ||
| Visa Inc. V.BA | ARS 27,840.00 32.91 USD |
-0.5
|
ARS 939.72T 1.11T USD | ARS 14.39K 17 USD | ARS 27,720.00 32.77 USD | ARS 28,020.00 33.12 USD | ARS 939.72T 1.11T USD | 1.88 | ARS 14.80K 17.5 USD | ||
| Barclays PLC BCS.BA | ARS 35,060.00 41.44 USD |
-0.45
|
ARS 730.51T 863.49B USD | ARS 17.00 0.02 USD | ARS 35,000.00 41.37 USD | ARS 35,160.00 41.56 USD | ARS 730.51T 863.49B USD | 67.71 | ARS 517.73 0.61 USD | ||
| Wells Fargo & Company WFC.BA | ARS 26,800.00 31.68 USD |
+1.75
|
ARS 397.47T 469.82B USD | ARS 704.00 0.83 USD | ARS 26,300.00 31.09 USD | ARS 26,940.00 31.84 USD | ARS 397.47T 469.82B USD | 0.60 | ARS 44.05K 52.06 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 54,250.00 64.13 USD |
-1.05
|
ARS 372.50T 440.31B USD | ARS 230.00 0.27 USD | ARS 54,225.00 64.1 USD | ARS 54,825.00 64.8 USD | ARS 372.50T 440.31B USD | 15.73 | ARS 3.45K 4.08 USD | ||
| American Express Company AXP.BA | ARS 37,240.00 44.02 USD |
+0.92
|
ARS 355.49T 420.2B USD | ARS 4.27K 5.05 USD | ARS 36,400.00 43.03 USD | ARS 37,400.00 44.21 USD | ARS 355.49T 420.2B USD | 0.17 | ARS 216.10K 255.43 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 96,950.00 114.6 USD |
+1.25
|
ARS 347.38T 410.62B USD | ARS 274.00 0.32 USD | ARS 94,475.00 111.67 USD | ARS 97,325.00 115.04 USD | ARS 347.38T 410.62B USD | 1.35 | ARS 71.45K 84.45 USD | ||
| Citigroup Inc. C.BA | ARS 53,550.00 63.3 USD |
+1.61
|
ARS 287.45T 339.77B USD | ARS 1.75K 2.07 USD | ARS 52,050.00 61.52 USD | ARS 54,000.00 63.83 USD | ARS 287.45T 339.77B USD | 15.53 | ARS 3.45K 4.07 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,260.00 32.22 USD |
+0.29
|
ARS 279.55T 330.44B USD | ARS 181.00 0.21 USD | ARS 27,200.00 32.15 USD | ARS 27,400.00 32.39 USD | ARS 279.55T 330.44B USD | 25.65 | ARS 1.06K 1.26 USD | ||
| ICICI Bank Limited IBN.BA | ARS 46,660.00 55.15 USD |
+0.04
|
ARS 166.79T 197.16B USD | ARS 235.00 0.28 USD | ARS 46,640.00 55.13 USD | ARS 47,320.00 55.93 USD | ARS 166.79T 197.16B USD | 19.50 | ARS 2.39K 2.83 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,380.00 20.54 USD |
-0.52
|
ARS 134.79T 159.32B USD | ARS 3.56K 4.21 USD | ARS 17,330.00 20.48 USD | ARS 17,500.00 20.69 USD | ARS 134.79T 159.32B USD | 0.35 | ARS 48.41K 57.23 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,960.00 14.14 USD |
-0.42
|
ARS 128.04T 151.35B USD | ARS 765.00 0.9 USD | ARS 11,900.00 14.07 USD | ARS 12,120.00 14.33 USD | ARS 128.04T 151.35B USD | 10.80 | ARS 1.11K 1.31 USD | ||
| U.S. Bancorp USB.BA | ARS 15,250.00 18.03 USD |
+0.53
|
ARS 113.02T 133.59B USD | ARS 2.81K 3.32 USD | ARS 14,980.00 17.71 USD | ARS 15,350.00 18.14 USD | ARS 113.02T 133.59B USD | 2.40 | ARS 6.34K 7.5 USD | ||
| ING Groep N.V. ING.BA | ARS 13,280.00 15.7 USD |
-1.78
|
ARS 109.62T 129.58B USD | ARS 25.00 0.03 USD | ARS 13,280.00 15.7 USD | ARS 13,320.00 15.74 USD | ARS 109.62T 129.58B USD | 1.31 | ARS 10.11K 11.95 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 3,892.50 4.6 USD |
-1.21
|
ARS 108.77T 128.56B USD | ARS 850.00 1 USD | ARS 3,842.50 4.54 USD | ARS 3,927.50 4.64 USD | ARS 108.77T 128.56B USD | 4.45 | ARS 874.29 1.03 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 85,725.00 101.33 USD |
+0.29
|
ARS 106.88T 126.33B USD | ARS 23.00 0.03 USD | ARS 85,525.00 101.09 USD | ARS 85,925.00 101.57 USD | ARS 106.88T 126.33B USD | 4.26 | ARS 20.11K 23.77 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,580.00 13.69 USD |
-3.98
|
ARS 82.04T 96.97B USD | ARS 251.81K 297.65 USD | ARS 11,490.00 13.58 USD | ARS 12,500.00 14.78 USD | ARS 82.04T 96.97B USD | 1.60 | ARS 7.23K 8.54 USD | ||
| American International Group, Inc. AIG.BA | ARS 23,210.00 27.43 USD |
-0.73
|
ARS 62.62T 74.02B USD | ARS 32.00 0.04 USD | ARS 23,030.00 27.22 USD | ARS 23,230.00 27.46 USD | ARS 62.62T 74.02B USD | 14.38 | ARS 1.61K 1.91 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,410.00 6.39 USD |
-3.56
|
ARS 57.22T 67.64B USD | ARS 82.27K 97.24 USD | ARS 5,395.00 6.38 USD | ARS 5,660.00 6.69 USD | ARS 57.22T 67.64B USD | 10.40 | ARS 519.95 0.61 USD | ||
| KB Financial Group Inc. KB.BA | ARS 68,050.00 80.44 USD |
-0.8
|
ARS 45.83T 54.18B USD | ARS 23.00 0.03 USD | ARS 68,050.00 80.44 USD | ARS 68,600.00 81.09 USD | ARS 45.83T 54.18B USD | 2.28 | ARS 29.77K 35.18 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,760.00 11.54 USD |
-2.5
|
ARS 34.90T 41.25B USD | ARS 599.00 0.71 USD | ARS 9,740.00 11.51 USD | ARS 10,060.00 11.89 USD | ARS 34.90T 41.25B USD | 0.22 | ARS 43.03K 50.86 USD | ||
| Mastercard Incorporated MA.BA | ARS 25,340.00 29.95 USD |
-0.08
|
ARS 22.76T 26.9B USD | ARS 1.76K 2.07 USD | ARS 25,000.00 29.55 USD | ARS 25,440.00 30.07 USD | ARS 22.76T 26.9B USD | 670.55 | ARS 37.79 0.04 USD | ||
| Aegon Ltd. AEG.BA | ARS 11,930.00 14.1 USD |
-0.75
|
ARS 18.78T 22.2B USD | ARS 80.00 0.09 USD | ARS 11,890.00 14.05 USD | ARS 11,970.00 14.15 USD | ARS 18.78T 22.2B USD | 9.08 | ARS 1.31K 1.55 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 10,810.00 12.78 USD |
-0.92
|
ARS 13.40T 15.84B USD | ARS 11.00 0.01 USD | ARS 10,810.00 12.78 USD | ARS 10,930.00 12.92 USD | ARS 13.40T 15.84B USD | 1.43 | ARS 7.52K 8.89 USD | ||
| Banco Macro S.A. BMA.BA | ARS 13,200.00 15.6 USD |
+4.1
|
ARS 8.44T 9.98B USD | ARS 328.35K 388.12 USD | ARS 12,530.00 14.81 USD | ARS 13,280.00 15.7 USD | ARS 8.44T 9.98B USD | 22.24 | ARS 593.42 0.7 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 8,645.00 10.22 USD |
+4.66
|
ARS 5.30T 6.26B USD | ARS 383.86K 453.73 USD | ARS 8,090.00 9.56 USD | ARS 8,700.00 10.28 USD | ARS 5.30T 6.26B USD | 50.80 | ARS 170.16 0.2 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,800.00 3.31 USD |
+10.24
|
ARS 2.01T 2.38B USD | ARS 111.56K 131.87 USD | ARS 2,500.00 2.96 USD | ARS 2,830.00 3.35 USD | ARS 2.01T 2.38B USD | 26.88 | ARS 104.14 0.12 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,600.00 4.26 USD |
+6.35
|
ARS 1.58T 1.86B USD | ARS 2.16M 2.56K USD | ARS 3,345.00 3.95 USD | ARS 3,607.50 4.26 USD | ARS 1.58T 1.86B USD | 59.75 | ARS 60.25 0.07 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 552.00 0.65 USD |
+8.45
|
ARS 828.00B 978.72M USD | ARS 2.04M 2.41K USD | ARS 500.00 0.59 USD | ARS 575.00 0.68 USD | ARS 828.00B 978.72M USD | 13.25 | ARS 41.64 0.05 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 521.00 0.62 USD |
-1.7
|
ARS 519.43B 613.98M USD | ARS 6.77M 8.01K USD | ARS 519.50 0.61 USD | ARS 537.00 0.63 USD | ARS 519.43B 613.98M USD | 12.53 | ARS 41.55 0.05 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}