Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Israel (55)
- {{country.name}}
- Tất cả các quốc gia
- Israel (55)
Tel Aviv (55)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tel Aviv (55)
Dịch vụ tài chính (55)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,889.00 20.09 USD |
+1.76
|
ILA 102.54B 299M USD | ILA 3.98M 11.61K USD | ILA 6,757.00 19.7 USD | ILA 6,915.00 20.16 USD | ILA 102.54B 299M USD | 10.63 | ILA 6.48 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | ILA 6,965.00 20.31 USD |
+2.61
|
ILA 91.69B 267.36M USD | ILA 4.24M 12.36K USD | ILA 6,791.00 19.8 USD | ILA 7,000.00 20.41 USD | ILA 91.69B 267.36M USD | 10.96 | ILA 6.35 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | ILA 3,427.00 9.99 USD |
+1.9
|
ILA 41.99B 122.45M USD | ILA 3.04M 8.87K USD | ILA 3,364.00 9.81 USD | ILA 3,455.00 10.07 USD | ILA 41.99B 122.45M USD | 10.54 | ILA 3.25 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,355.00 3.95 USD |
+0.3
|
ILA 14.34B 41.8M USD | ILA 1.97M 5.73K USD | ILA 1,341.00 3.91 USD | ILA 1,367.00 3.99 USD | ILA 14.34B 41.8M USD | 25.56 | ILA 0.53 0.001 USD | |
| Generation Capital Ltd GNRS.TA | ILA 124.00 0.36 USD |
+1.14
|
ILA 1.87B 5.46M USD | ILA 2.39M 6.96K USD | ILA 122.30 0.36 USD | ILA 124.00 0.36 USD | ILA 1.87B 5.46M USD | 12.40 | ILA 0.10 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,170.00 67.56 USD |
+1.94
|
ILA 60.23B 175.63M USD | ILA 500.11K 1.46K USD | ILA 22,610.00 65.93 USD | ILA 23,270.00 67.85 USD | ILA 60.23B 175.63M USD | 11.01 | ILA 21.04 0.06 USD | |
| Phoenix Financial Ltd PHOE.TA | ILA 13,810.00 40.27 USD |
+1.54
|
ILA 35.10B 102.36M USD | ILA 525.70K 1.53K USD | ILA 13,490.00 39.34 USD | ILA 13,810.00 40.27 USD | ILA 35.10B 102.36M USD | 14.31 | ILA 9.65 0.03 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,550.00 36.6 USD |
+1.78
|
ILA 25.85B 75.38M USD | ILA 214.10K 624.31 USD | ILA 12,340.00 35.98 USD | ILA 12,590.00 36.71 USD | ILA 25.85B 75.38M USD | 15.84 | ILA 7.92 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | ILA 25,030.00 72.99 USD |
+1.87
|
ILA 25.11B 73.23M USD | ILA 104.44K 304.54 USD | ILA 24,510.00 71.47 USD | ILA 25,030.00 72.99 USD | ILA 25.11B 73.23M USD | 10.63 | ILA 23.53 0.07 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 37,160.00 108.36 USD |
+1.78
|
ILA 23.18B 67.59M USD | ILA 60.02K 175 USD | ILA 36,540.00 106.55 USD | ILA 37,520.00 109.41 USD | ILA 23.18B 67.59M USD | 14.02 | ILA 26.50 0.08 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 20,100.00 58.61 USD |
+0.55
|
ILA 16.09B 46.91M USD | ILA 119.47K 348.37 USD | ILA 19,900.00 58.03 USD | ILA 20,500.00 59.78 USD | ILA 16.09B 46.91M USD | 22.58 | ILA 8.90 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 26,320.00 76.75 USD |
+1.82
|
ILA 9.33B 27.21M USD | ILA 35.73K 104.18 USD | ILA 25,830.00 75.32 USD | ILA 26,390.00 76.95 USD | ILA 9.33B 27.21M USD | 8.79 | ILA 29.91 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 8,623.00 25.14 USD |
+5.09
|
ILA 7.99B 23.29M USD | ILA 837.83K 2.44K USD | ILA 8,477.00 24.72 USD | ILA 8,719.00 25.42 USD | ILA 7.99B 23.29M USD | 52.90 | ILA 1.63 0.004 USD | |
| Isracard Ltd. ISCD.TA | ILA 1,403.00 4.09 USD |
+0.57
|
ILA 4.57B 13.31M USD | ILA 669.03K 1.95K USD | ILA 1,387.00 4.04 USD | ILA 1,412.00 4.12 USD | ILA 4.57B 13.31M USD | 0 | -ILA 0.06 -0.0001 USD | |
| I.B.I. Investment House Ltd IBI.TA | ILA 26,110.00 76.14 USD |
+4.02
|
ILA 3.56B 10.4M USD | ILA 83.65K 243.93 USD | ILA 25,070.00 73.1 USD | ILA 26,400.00 76.98 USD | ILA 3.56B 10.4M USD | 29.40 | ILA 8.88 0.03 USD | |
| Y.D. More Investments Ltd MRIN.TA | ILA 4,800.00 14 USD |
+4.42
|
ILA 3.51B 10.24M USD | ILA 467.77K 1.36K USD | ILA 4,600.00 13.41 USD | ILA 4,800.00 14 USD | ILA 3.51B 10.24M USD | 30.57 | ILA 1.57 0.004 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 22,090.00 64.41 USD |
0
|
ILA 3.26B 9.51M USD | ILA 34.52K 100.66 USD | ILA 21,410.00 62.43 USD | ILA 22,360.00 65.2 USD | ILA 3.26B 9.51M USD | 10.24 | ILA 21.56 0.06 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 32,100.00 93.6 USD |
+1.94
|
ILA 3.04B 8.86M USD | ILA 44.88K 130.87 USD | ILA 31,490.00 91.82 USD | ILA 32,440.00 94.59 USD | ILA 3.04B 8.86M USD | 36.76 | ILA 8.73 0.03 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | ILA 8,614.00 25.12 USD |
+1.94
|
ILA 2.35B 6.84M USD | ILA 51.80K 151.05 USD | ILA 8,400.00 24.49 USD | ILA 8,888.00 25.92 USD | ILA 2.35B 6.84M USD | 8.96 | ILA 9.61 0.03 USD | |
| Nawi Group Ltd NAWI.TA | ILA 5,370.00 15.66 USD |
+0.58
|
ILA 1.76B 5.13M USD | ILA 4.20K 12.26 USD | ILA 5,299.00 15.45 USD | ILA 5,379.00 15.68 USD | ILA 1.76B 5.13M USD | 10.74 | ILA 5.00 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 59,300.00 172.92 USD |
-1
|
ILA 1.75B 5.11M USD | ILA 3.49K 10.17 USD | ILA 59,130.00 172.42 USD | ILA 59,830.00 174.46 USD | ILA 1.75B 5.11M USD | 16.72 | ILA 35.46 0.1 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 14,600.00 42.57 USD |
+2.6
|
ILA 1.71B 4.99M USD | ILA 31.37K 91.46 USD | ILA 14,220.00 41.46 USD | ILA 14,750.00 43.01 USD | ILA 1.71B 4.99M USD | 17.98 | ILA 8.12 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,258.00 6.58 USD |
+0.09
|
ILA 1.63B 4.76M USD | ILA 1.85K 5.41 USD | ILA 2,248.00 6.56 USD | ILA 2,273.00 6.63 USD | ILA 1.63B 4.76M USD | 8.92 | ILA 2.53 0.007 USD | |
| Wesure Global Tech Ltd WESR.TA | ILA 1,202.00 3.5 USD |
+3.62
|
ILA 1.58B 4.61M USD | ILA 171.26K 499.38 USD | ILA 1,143.00 3.33 USD | ILA 1,215.00 3.54 USD | ILA 1.58B 4.61M USD | 9.93 | ILA 1.21 0.003 USD | |
| Menif - Financial Services Ltd MNIF.TA | ILA 2,165.00 6.31 USD |
-0.05
|
ILA 1.32B 3.85M USD | ILA 36.98K 107.83 USD | ILA 2,118.00 6.18 USD | ILA 2,186.00 6.37 USD | ILA 1.32B 3.85M USD | 7.95 | ILA 2.72 0.007 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | ILA 8,003.00 23.34 USD |
+0.21
|
ILA 1.18B 3.44M USD | ILA 18.79K 54.8 USD | ILA 7,885.00 22.99 USD | ILA 8,022.00 23.39 USD | ILA 1.18B 3.44M USD | 11.63 | ILA 6.88 0.02 USD | |
| Export Investment Co. Ltd. EXPO.TA | ILA 7,324.00 21.36 USD |
-3.53
|
ILA 872.96M 2.55M USD | ILA 2.64K 7.69 USD | ILA 7,324.00 21.36 USD | ILA 7,590.00 22.13 USD | ILA 872.96M 2.55M USD | 5.76 | ILA 12.70 0.04 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,791.00 8.14 USD |
+2.05
|
ILA 792.37M 2.31M USD | ILA 2.13K 6.21 USD | ILA 2,735.00 7.98 USD | ILA 2,858.00 8.33 USD | ILA 792.37M 2.31M USD | 16.71 | ILA 1.67 0.004 USD | |
| Libra Insurance Company Ltd LBRA.TA | ILA 1,664.00 4.85 USD |
+0.3
|
ILA 752.50M 2.19M USD | ILA 44.15K 128.73 USD | ILA 1,643.00 4.79 USD | ILA 1,687.00 4.92 USD | ILA 752.50M 2.19M USD | 0 | -ILA 0.02 -0.00006 USD | |
| Peninsula Group Ltd PEN.TA | ILA 316.30 0.92 USD |
+0.93
|
ILA 713.75M 2.08M USD | ILA 11.25K 32.81 USD | ILA 313.40 0.91 USD | ILA 319.40 0.93 USD | ILA 713.75M 2.08M USD | 10.54 | ILA 0.30 0.0008 USD | |
| S.R. Accord Ltd. SRAC.TA | ILA 5,440.00 15.86 USD |
+1.82
|
ILA 713.55M 2.08M USD | ILA 1.07K 3.13 USD | ILA 5,358.00 15.62 USD | ILA 5,499.00 16.03 USD | ILA 713.55M 2.08M USD | 9.81 | ILA 5.54 0.02 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,066.00 3.11 USD |
+0.66
|
ILA 693.96M 2.02M USD | ILA 14.20K 41.42 USD | ILA 1,046.00 3.05 USD | ILA 1,085.00 3.16 USD | ILA 693.96M 2.02M USD | 10.25 | ILA 1.04 0.003 USD | |
| Michlol Finance Ltd MCLL.TA | ILA 1,359.00 3.96 USD |
0
|
ILA 612.29M 1.79M USD | ILA 416.00 1.21 USD | ILA 1,359.00 3.96 USD | ILA 1,359.00 3.96 USD | ILA 612.29M 1.79M USD | 12.13 | ILA 1.12 0.003 USD | |
| Michman Finance Ltd MCMN.TA | ILA 36,000.00 104.97 USD |
+0.31
|
ILA 597.41M 1.74M USD | ILA 25.00 0.07 USD | ILA 35,310.00 102.96 USD | ILA 36,000.00 104.97 USD | ILA 597.41M 1.74M USD | 16.55 | ILA 21.75 0.06 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,430.00 4.17 USD |
0
|
ILA 430.48M 1.26M USD | ILA 1.48K 4.32 USD | ILA 1,430.00 4.17 USD | ILA 1,432.00 4.18 USD | ILA 430.48M 1.26M USD | 9.97 | ILA 1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | ILA 334.90 0.98 USD |
+2.01
|
ILA 350.33M 1.02M USD | ILA 34.21K 99.76 USD | ILA 328.00 0.96 USD | ILA 334.90 0.98 USD | ILA 350.33M 1.02M USD | 9.56 | ILA 0.35 0.001 USD | |
| Elron Ventures Ltd ELRN.TA | ILA 572.00 1.67 USD |
-1.62
|
ILA 320.32M 934.03K USD | ILA 58.13K 169.5 USD | ILA 572.00 1.67 USD | ILA 587.20 1.71 USD | ILA 320.32M 934.03K USD | 4.65 | ILA 1.23 0.003 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 77.40 0.23 USD |
-0.51
|
ILA 246.22M 717.97K USD | ILA 185.13K 539.82 USD | ILA 76.00 0.22 USD | ILA 78.00 0.23 USD | ILA 246.22M 717.97K USD | 0 | ILA 0.00 0 USD | |
| Spring Ventures Ltd SPRG.TA | ILA 490.80 1.43 USD |
-1.58
|
ILA 81.24M 236.89K USD | ILA 2.00K 5.83 USD | ILA 490.00 1.43 USD | ILA 494.00 1.44 USD | ILA 81.24M 236.89K USD | 0.78 | ILA 6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | ILA 56.70 0.17 USD |
0
|
ILA 75.74M 220.86K USD | ILA 2.84K 8.27 USD | ILA 56.70 0.17 USD | ILA 56.70 0.17 USD | ILA 75.74M 220.86K USD | 5.15 | ILA 0.11 0.0003 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 49.80 0.15 USD |
0
|
ILA 46.80M 136.47K USD | ILA 69.12K 201.55 USD | ILA 48.90 0.14 USD | ILA 49.90 0.15 USD | ILA 46.80M 136.47K USD | 0 | -ILA 0.06 -0.0001 USD | |
| TEUZA TUZA.TA | ILA 38.20 0.11 USD |
-1.29
|
ILA 43.52M 126.92K USD | ILA 24.00K 69.98 USD | ILA 38.00 0.11 USD | ILA 38.40 0.11 USD | ILA 43.52M 126.92K USD | 0 | -ILA 0.08 -0.0002 USD | |
| Blender Financial Technologies BLND.TA | ILA 480.60 1.4 USD |
-0.06
|
ILA 40.12M 117K USD | ILA 1.94K 5.65 USD | ILA 461.10 1.34 USD | ILA 484.30 1.41 USD | ILA 40.12M 117K USD | 0 | -ILA 2.90 -0.008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}