Sàn giao dịch: Tel Aviv Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Israel (54)
Tel Aviv (54)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (54)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,367 15.65 USD |
-0.17
|
$80.38B 234.37M USD | $3.2M 9.34K USD | $5,283 15.41 USD | $5,375 15.67 USD | $80.38B 234.37M USD | 8.30 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,531 16.13 USD |
-0.38
|
$73.27B 213.64M USD | $3.3M 9.63K USD | $5,449 15.89 USD | $5,554 16.2 USD | $73.27B 213.64M USD | 9.66 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,895 8.44 USD |
-0.24
|
$35.58B 103.74M USD | $2.41M 7.03K USD | $2,874 8.38 USD | $2,902 8.46 USD | $35.58B 103.74M USD | 9.21 | $3.14 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $718 2.09 USD |
+0.14
|
$7.57B 22.07M USD | $1.31M 3.81K USD | $710.5 2.07 USD | $720.5 2.1 USD | $7.57B 22.07M USD | 12.37 | $0.58 0.001 USD | |
| Generation Capital Ltd GNRS.TA | $88.3 0.26 USD |
-1.67
|
$1.12B 3.27M USD | $949.73K 2.77K USD | $87.7 0.26 USD | $89.8 0.26 USD | $1.12B 3.27M USD | 12.61 | $0.07 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,470 56.77 USD |
-0.05
|
$50.49B 147.23M USD | $468.78K 1.37K USD | $19,150 55.84 USD | $19,500 56.86 USD | $50.49B 147.23M USD | 9.25 | $21.03 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,630 63.07 USD |
-0.32
|
$21.7B 63.28M USD | $224.33K 654.14 USD | $21,310 62.14 USD | $21,680 63.22 USD | $21.7B 63.28M USD | 9.15 | $23.62 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,760 22.63 USD |
+0.34
|
$19.51B 56.9M USD | $462.24K 1.35K USD | $7,664 22.35 USD | $7,796 22.73 USD | $19.51B 56.9M USD | 10.85 | $7.15 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,464 18.85 USD |
+0.47
|
$13.33B 38.87M USD | $237.78K 693.35 USD | $6,385 18.62 USD | $6,491 18.93 USD | $13.33B 38.87M USD | 14.20 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,160 55.87 USD |
-0.31
|
$11.95B 34.84M USD | $84.13K 245.32 USD | $18,940 55.23 USD | $19,280 56.22 USD | $11.95B 34.84M USD | 11.23 | $17.05 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,230 29.83 USD |
+0.79
|
$8.14B 23.73M USD | $230.53K 672.21 USD | $10,060 29.33 USD | $10,240 29.86 USD | $8.14B 23.73M USD | 11.32 | $9.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,550 65.75 USD |
+0.53
|
$7.99B 23.31M USD | $26.25K 76.56 USD | $22,150 64.59 USD | $22,550 65.75 USD | $7.99B 23.31M USD | 7.47 | $30.15 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,467 15.94 USD |
-0.05
|
$4.99B 14.55M USD | $353.09K 1.03K USD | $5,352 15.61 USD | $5,467 15.94 USD | $4.99B 14.55M USD | 47.12 | $1.16 0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $26,200 76.4 USD |
+3.23
|
$3.57B 10.4M USD | $15.35K 44.75 USD | $25,020 72.96 USD | $26,300 76.69 USD | $3.57B 10.4M USD | 20.61 | $12.71 0.04 USD | |
| Isracard Ltd. ISCD.TA | $1,751 5.11 USD |
-0.06
|
$3.54B 10.32M USD | $377.4K 1.1K USD | $1,734 5.06 USD | $1,757 5.12 USD | $3.54B 10.32M USD | 13.46 | $1.3 0.003 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,180 53.01 USD |
-0.11
|
$2.68B 7.82M USD | $25.04K 73.02 USD | $17,910 52.22 USD | $18,200 53.07 USD | $2.68B 7.82M USD | 10.41 | $17.45 0.05 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,470 80.1 USD |
+0.04
|
$2.6B 7.58M USD | $15.61K 45.51 USD | $27,110 79.05 USD | $27,790 81.03 USD | $2.6B 7.58M USD | 36.77 | $7.47 0.02 USD | |
| Nawi Group Ltd NAWI.TA | $5,693 16.6 USD |
+1.61
|
$1.86B 5.43M USD | $18.11K 52.82 USD | $5,538 16.15 USD | $5,693 16.6 USD | $1.86B 5.43M USD | 11.88 | $4.79 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $59,350 173.06 USD |
-1.18
|
$1.76B 5.12M USD | $4.27K 12.45 USD | $59,130 172.42 USD | $60,060 175.13 USD | $1.76B 5.12M USD | 12.43 | $47.72 0.14 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,300 6.71 USD |
+0.44
|
$1.38B 4.02M USD | $126.84K 369.87 USD | $2,246 6.55 USD | $2,310 6.74 USD | $1.38B 4.02M USD | 9.19 | $2.5 0.007 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,916 5.59 USD |
+4.41
|
$1.36B 3.96M USD | $251.19K 732.45 USD | $1,827 5.33 USD | $1,916 5.59 USD | $1.36B 3.96M USD | 17.90 | $1.07 0.003 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,118 14.92 USD |
+0.95
|
$1.28B 3.72M USD | $13.16K 38.36 USD | $5,053 14.73 USD | $5,141 14.99 USD | $1.28B 3.72M USD | 8.97 | $5.7 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,805 5.26 USD |
+0.56
|
$1.27B 3.71M USD | $5.96K 17.39 USD | $1,780 5.19 USD | $1,816 5.3 USD | $1.27B 3.71M USD | 8.24 | $2.19 0.006 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,080 23.56 USD |
+1.01
|
$1.19B 3.47M USD | $53.44K 155.83 USD | $8,001 23.33 USD | $8,255 24.07 USD | $1.19B 3.47M USD | 12.76 | $6.33 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,436 27.52 USD |
+0.42
|
$1.1B 3.21M USD | $12.52K 36.5 USD | $9,342 27.24 USD | $9,500 27.7 USD | $1.1B 3.21M USD | 17.06 | $5.53 0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,848 8.3 USD |
+0.04
|
$797.26M 2.32M USD | $379 1.11 USD | $2,668 7.78 USD | $2,848 8.3 USD | $797.26M 2.32M USD | 14.38 | $1.98 0.005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,015 20.46 USD |
+0.07
|
$792.01M 2.31M USD | $11 0.03 USD | $7,015 20.46 USD | $7,015 20.46 USD | $792.01M 2.31M USD | 6.37 | $11 0.03 USD | |
| Wesure Global Tech Ltd WESR.TA | $506.2 1.48 USD |
+0.48
|
$664.17M 1.94M USD | $17.11K 49.88 USD | $495 1.44 USD | $515 1.5 USD | $664.17M 1.94M USD | 6.32 | $0.8 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,448 4.22 USD |
-0.07
|
$654.82M 1.91M USD | $35.97K 104.9 USD | $1,432 4.18 USD | $1,461 4.26 USD | $654.82M 1.91M USD | 0 | -$0.02 -0.00006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $979.9 2.86 USD |
+1.97
|
$637.91M 1.86M USD | $62.78K 183.07 USD | $969.6 2.83 USD | $979.9 2.86 USD | $637.91M 1.86M USD | 9.99 | $0.98 0.002 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,730 13.79 USD |
+3.84
|
$620.42M 1.81M USD | $5.9K 17.19 USD | $4,450 12.98 USD | $4,730 13.79 USD | $620.42M 1.81M USD | 8.92 | $5.3 0.02 USD | |
| Peninsula Group Ltd PEN.TA | $262.5 0.77 USD |
+2.86
|
$583.83M 1.7M USD | $35.08K 102.3 USD | $257.3 0.75 USD | $274.3 0.8 USD | $583.83M 1.7M USD | 11.41 | $0.23 0.0006 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,140 3.32 USD |
-5.71
|
$495.04M 1.44M USD | $108.48K 316.31 USD | $1,103 3.22 USD | $1,267 3.69 USD | $495.04M 1.44M USD | 9.74 | $1.17 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $25,500 74.36 USD |
-0.08
|
$419.75M 1.22M USD | $289 0.84 USD | $24,730 72.11 USD | $25,520 74.42 USD | $419.75M 1.22M USD | 11.49 | $22.19 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $979.9 2.86 USD |
+8.58
|
$291.92M 851.22K USD | $14.55K 42.42 USD | $939.9 2.74 USD | $979.9 2.86 USD | $291.92M 851.22K USD | 6.83 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $259.3 0.76 USD |
+0.46
|
$271.24M 790.94K USD | $85.4K 249.03 USD | $256.9 0.75 USD | $260 0.76 USD | $271.24M 790.94K USD | 8.94 | $0.29 0.0008 USD | |
| Elron Ventures Ltd ELRN.TA | $413.6 1.21 USD |
-0.62
|
$218.63M 637.53K USD | $14.2K 41.4 USD | $413.6 1.21 USD | $416.2 1.21 USD | $218.63M 637.53K USD | 2.77 | $1.49 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $64.9 0.19 USD |
-2.7
|
$199.5M 581.73K USD | $255.32K 744.5 USD | $64 0.19 USD | $67.8 0.2 USD | $199.5M 581.73K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $510 1.49 USD |
+2.91
|
$82.51M 240.61K USD | $760 2.22 USD | $509.9 1.49 USD | $510 1.49 USD | $82.51M 240.61K USD | 0.81 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $56.9 0.17 USD |
+4.98
|
$76.01M 221.64K USD | $1.96K 5.71 USD | $56.9 0.17 USD | $56.9 0.17 USD | $76.01M 221.64K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $439 1.28 USD |
-0.5
|
$45.81M 133.58K USD | $180 0.52 USD | $439 1.28 USD | $439 1.28 USD | $45.81M 133.58K USD | 0 | -$2.9 -0.008 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,903 5.55 USD |
+1.33
|
$44.65M 130.19K USD | $3.51K 10.24 USD | $1,850 5.39 USD | $1,989 5.8 USD | $44.65M 130.19K USD | 0 | -$0.21 -0.0006 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $42.2 0.12 USD |
+1.2
|
$37.1M 108.19K USD | $119.5K 348.46 USD | $37.1 0.11 USD | $42.9 0.13 USD | $37.1M 108.19K USD | 0 | -$0.11 -0.0003 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}