Sàn giao dịch: Tel Aviv Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Israel (54)
Tel Aviv (54)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (54)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,154 15.03 USD |
+0.17
|
$77.26B 225.28M USD | $3.31M 9.64K USD | $5,088 14.84 USD | $5,154 15.03 USD | $77.26B 225.28M USD | 7.97 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,402 15.75 USD |
+0.69
|
$71.31B 207.94M USD | $3.66M 10.68K USD | $5,340 15.57 USD | $5,402 15.75 USD | $71.31B 207.94M USD | 9.44 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,708 7.9 USD |
-0.04
|
$33.28B 97.04M USD | $3.96M 11.55K USD | $2,690 7.84 USD | $2,719 7.93 USD | $33.28B 97.04M USD | 8.62 | $3.14 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $688 2.01 USD |
+2.5
|
$7.25B 21.15M USD | $1.07M 3.11K USD | $665.5 1.94 USD | $688.4 2.01 USD | $7.25B 21.15M USD | 11.86 | $0.58 0.001 USD | |
| Generation Capital Ltd GNRS.TA | $85 0.25 USD |
+2.16
|
$1.08B 3.15M USD | $4.31M 12.58K USD | $83.9 0.24 USD | $86.7 0.25 USD | $1.08B 3.15M USD | 12.14 | $0.07 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $18,320 53.42 USD |
+0.22
|
$47.48B 138.45M USD | $532.1K 1.55K USD | $18,140 52.9 USD | $18,400 53.65 USD | $47.48B 138.45M USD | 8.71 | $21.01 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $19,900 58.03 USD |
-0.55
|
$19.97B 58.22M USD | $149.76K 436.68 USD | $19,870 57.94 USD | $20,140 58.73 USD | $19.97B 58.22M USD | 8.42 | $23.62 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $6,995 20.4 USD |
+0.29
|
$17.59B 51.29M USD | $526.69K 1.54K USD | $6,904 20.13 USD | $7,020 20.47 USD | $17.59B 51.29M USD | 9.78 | $7.15 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $5,999 17.49 USD |
-0.48
|
$12.37B 36.08M USD | $299.32K 872.81 USD | $5,951 17.35 USD | $6,041 17.62 USD | $12.37B 36.08M USD | 13.18 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,990 55.37 USD |
+0.21
|
$11.84B 34.52M USD | $57.87K 168.75 USD | $18,610 54.27 USD | $18,990 55.37 USD | $11.84B 34.52M USD | 11.13 | $17.05 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,100 29.45 USD |
+1.84
|
$8.03B 23.42M USD | $222.92K 650.01 USD | $9,856 28.74 USD | $10,240 29.86 USD | $8.03B 23.42M USD | 11.18 | $9.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $20,870 60.86 USD |
+0.77
|
$7.4B 21.58M USD | $16.74K 48.81 USD | $20,630 60.16 USD | $20,920 61 USD | $7.4B 21.58M USD | 6.91 | $30.16 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,525 13.19 USD |
+0.94
|
$4.13B 12.04M USD | $151.32K 441.23 USD | $4,429 12.91 USD | $4,591 13.39 USD | $4.13B 12.04M USD | 43.09 | $1.05 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,723 5.02 USD |
+0.58
|
$3.49B 10.16M USD | $460.11K 1.34K USD | $1,713 5 USD | $1,760 5.13 USD | $3.49B 10.16M USD | 13.25 | $1.3 0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,600 65.9 USD |
+1.35
|
$3.08B 8.97M USD | $11.39K 33.2 USD | $22,100 64.44 USD | $22,600 65.9 USD | $3.08B 8.97M USD | 17.79 | $12.7 0.04 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $17,600 51.32 USD |
-2.76
|
$2.6B 7.57M USD | $18.22K 53.14 USD | $17,460 50.91 USD | $18,180 53.01 USD | $2.6B 7.57M USD | 10.08 | $17.46 0.05 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $25,250 73.63 USD |
+1.16
|
$2.39B 6.97M USD | $40.3K 117.52 USD | $24,800 72.32 USD | $25,290 73.74 USD | $2.39B 6.97M USD | 33.80 | $7.47 0.02 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $54,000 157.46 USD |
-2.35
|
$1.6B 4.66M USD | $2.82K 8.23 USD | $53,640 156.41 USD | $55,430 161.63 USD | $1.6B 4.66M USD | 11.30 | $47.75 0.14 USD | |
| Nawi Group Ltd NAWI.TA | $4,870 14.2 USD |
0
|
$1.59B 4.65M USD | $6.62K 19.29 USD | $4,793 13.98 USD | $4,891 14.26 USD | $1.59B 4.65M USD | 10.16 | $4.79 0.01 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,767 5.15 USD |
0
|
$1.25B 3.63M USD | $1.03K 3 USD | $1,767 5.15 USD | $1,767 5.15 USD | $1.25B 3.63M USD | 8.06 | $2.19 0.006 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,929 14.37 USD |
0
|
$1.23B 3.59M USD | $8.75K 25.52 USD | $4,895 14.27 USD | $5,005 14.59 USD | $1.23B 3.59M USD | 8.64 | $5.7 0.02 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,603 4.67 USD |
-2.61
|
$1.14B 3.31M USD | $30.48K 88.87 USD | $1,603 4.67 USD | $1,647 4.8 USD | $1.14B 3.31M USD | 14.98 | $1.07 0.003 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,337 21.39 USD |
-0.93
|
$1.08B 3.15M USD | $8.75K 25.51 USD | $7,280 21.23 USD | $7,540 21.99 USD | $1.08B 3.15M USD | 11.59 | $6.33 0.02 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,800 5.25 USD |
+1.93
|
$1.08B 3.15M USD | $15.16K 44.21 USD | $1,737 5.07 USD | $1,822 5.31 USD | $1.08B 3.15M USD | 7.20 | $2.5 0.007 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,083 26.49 USD |
-0.58
|
$1.06B 3.09M USD | $10.88K 31.73 USD | $9,001 26.25 USD | $9,200 26.83 USD | $1.06B 3.09M USD | 16.42 | $5.53 0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,731 7.96 USD |
-2.53
|
$764.51M 2.23M USD | $209 0.61 USD | $2,731 7.96 USD | $2,801 8.17 USD | $764.51M 2.23M USD | 13.79 | $1.98 0.005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,729 19.62 USD |
-2.55
|
$759.72M 2.22M USD | $222 0.65 USD | $6,729 19.62 USD | $6,905 20.13 USD | $759.72M 2.22M USD | 6.11 | $11 0.03 USD | |
| Wesure Global Tech Ltd WESR.TA | $508 1.48 USD |
+0.99
|
$666.54M 1.94M USD | $8.36K 24.38 USD | $500 1.46 USD | $509.9 1.49 USD | $666.54M 1.94M USD | 6.34 | $0.8 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,364 3.98 USD |
-1.09
|
$616.83M 1.8M USD | $48.77K 142.22 USD | $1,349 3.93 USD | $1,400 4.08 USD | $616.83M 1.8M USD | 0 | -$0.02 -0.00006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $887 2.59 USD |
-0.72
|
$577.44M 1.68M USD | $1.27K 3.71 USD | $881.4 2.57 USD | $887 2.59 USD | $577.44M 1.68M USD | 9.05 | $0.98 0.002 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,391 12.8 USD |
+0.46
|
$575.96M 1.68M USD | $592 1.73 USD | $4,371 12.75 USD | $4,414 12.87 USD | $575.96M 1.68M USD | 8.28 | $5.3 0.02 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Peninsula Group Ltd PEN.TA | $225 0.66 USD |
+1.86
|
$500.42M 1.46M USD | $138.63K 404.24 USD | $221 0.64 USD | $225 0.66 USD | $500.42M 1.46M USD | 9.78 | $0.23 0.0006 USD | |
| Michlol Finance Ltd MCLL.TA | $1,127 3.29 USD |
+1.99
|
$489.4M 1.43M USD | $1.46K 4.25 USD | $1,105 3.22 USD | $1,127 3.29 USD | $489.4M 1.43M USD | 9.63 | $1.17 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $25,700 74.94 USD |
0
|
$423M 1.23M USD | $82 0.24 USD | $25,700 74.94 USD | $25,710 74.97 USD | $423M 1.23M USD | 11.58 | $22.18 0.06 USD | |
| Opal Balance Investments Ltd OPAL.TA | $260.2 0.76 USD |
+1.76
|
$272.18M 793.68K USD | $25.08K 73.12 USD | $249 0.73 USD | $269.9 0.79 USD | $272.18M 793.68K USD | 8.67 | $0.3 0.0008 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $890 2.6 USD |
-0.1
|
$265.14M 773.13K USD | $3.12K 9.11 USD | $888 2.59 USD | $898 2.62 USD | $265.14M 773.13K USD | 6.20 | $1.43 0.004 USD | |
| Elron Ventures Ltd ELRN.TA | $419 1.22 USD |
+0.02
|
$221.49M 645.85K USD | $34.74K 101.3 USD | $418 1.22 USD | $425.4 1.24 USD | $221.49M 645.85K USD | 2.68 | $1.56 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $53.1 0.15 USD |
-0.75
|
$163.23M 475.96K USD | $63.43K 184.97 USD | $53 0.15 USD | $54.4 0.16 USD | $163.23M 475.96K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $509.9 1.49 USD |
+0.49
|
$82.74M 241.27K USD | $2.06K 6.01 USD | $507.7 1.48 USD | $509.9 1.49 USD | $82.74M 241.27K USD | 0.81 | $6.25 0.02 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Capital Point Ltd. CPTP.TA | $49.9 0.15 USD |
-2.35
|
$66.66M 194.37K USD | $31.07K 90.59 USD | $48.9 0.14 USD | $51.4 0.15 USD | $66.66M 194.37K USD | 0 | -$0.18 -0.0005 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $2,087 6.09 USD |
+0.05
|
$48.97M 142.78K USD | $2.61K 7.61 USD | $2,086 6.08 USD | $2,149 6.27 USD | $48.97M 142.78K USD | 0 | -$0.22 -0.0006 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $42 0.12 USD |
+3.96
|
$47.85M 139.54K USD | $12.49K 36.43 USD | $40.6 0.12 USD | $42 0.12 USD | $47.85M 139.54K USD | 0 | -$0.1 -0.0002 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $45.9 0.13 USD |
+5.03
|
$40.36M 117.68K USD | $106.5K 310.55 USD | $42.2 0.12 USD | $45.9 0.13 USD | $40.36M 117.68K USD | 0 | -$0.11 -0.0003 USD | |
| Blender Financial Technologies BLND.TA | $355 1.04 USD |
-5.33
|
$37.04M 108.02K USD | $1.92K 5.6 USD | $355 1.04 USD | $355 1.04 USD | $37.04M 108.02K USD | 0 | -$2.9 -0.008 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}