Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (165)
- {{country.name}}
- Tất cả các quốc gia
- Úc (165)
ASX (165)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (165)
Dịch vụ tài chính (165)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (92)
- Ngân hàng - Đa dạng (9)
- Ngân hàng - Vùng (9)
- Tài chính thế chấp (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Chuyên môn (2)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (4)
- Dịch vụ tín dụng (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$152.26 100.77 USD |
+0.41
|
A$254.58B 168.49B USD | A$550.36K 364.26K USD | A$151.56 100.31 USD | A$153.08 101.32 USD | A$254.58B 168.49B USD | 25.16 | A$6.05 4 USD | ||
| Westpac Banking Corporation WBC.AX | A$37.29 24.68 USD |
+0.08
|
A$127.47B 84.37B USD | A$1.03M 682.9K USD | A$37.16 24.59 USD | A$38.00 25.15 USD | A$127.47B 84.37B USD | 18.73 | A$1.99 1.32 USD | ||
| National Australia Bank Limited NAB.AX | A$40.06 26.51 USD |
+0.53
|
A$122.41B 81.02B USD | A$655.64K 433.94K USD | A$39.83 26.36 USD | A$40.17 26.59 USD | A$122.41B 81.02B USD | 18.12 | A$2.21 1.46 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$34.44 22.79 USD |
+0.7
|
A$102.76B 68.01B USD | A$1.07M 710.12K USD | A$34.30 22.7 USD | A$34.50 22.83 USD | A$102.76B 68.01B USD | 17.48 | A$1.97 1.3 USD | ||
| National Australia Bank Limited NABPF.AX | A$102.50 67.84 USD |
+0.15
|
A$75.70B 50.1B USD | A$5.73K 3.79K USD | A$102.46 67.81 USD | A$102.58 67.89 USD | A$75.70B 50.1B USD | 52.00 | A$1.97 1.3 USD | ||
| Macquarie Group Limited MQG.AX | A$193.55 128.1 USD |
-1.36
|
A$74.55B 49.34B USD | A$258.68K 171.21K USD | A$192.71 127.55 USD | A$194.75 128.9 USD | A$74.55B 49.34B USD | 17.62 | A$10.98 7.27 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.43 12.86 USD |
+0.78
|
A$29.34B 19.42B USD | A$849.23K 562.07K USD | A$19.26 12.75 USD | A$19.75 13.07 USD | A$29.34B 19.42B USD | 9.57 | A$2.03 1.34 USD | ||
| Computershare Limited CPU.AX | A$35.37 23.41 USD |
+1.87
|
A$20.71B 13.71B USD | A$232.63K 153.97K USD | A$35.00 23.17 USD | A$35.44 23.46 USD | A$20.71B 13.71B USD | 22.38 | A$1.58 1.05 USD | ||
| Suncorp Group Limited SUN.AX | A$17.26 11.42 USD |
-1.26
|
A$18.69B 12.37B USD | A$769.66K 509.4K USD | A$17.22 11.4 USD | A$17.59 11.64 USD | A$18.69B 12.37B USD | 12.69 | A$1.36 0.9 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.67 5.08 USD |
-0.13
|
A$18.14B 12.01B USD | A$1.11M 737.38K USD | A$7.64 5.06 USD | A$7.73 5.12 USD | A$18.14B 12.01B USD | 13.22 | A$0.58 0.38 USD | ||
| Medibank Private Limited MPL.AX | A$4.63 3.06 USD |
-0.54
|
A$12.74B 8.43B USD | A$1.80M 1.19M USD | A$4.62 3.06 USD | A$4.66 3.08 USD | A$12.74B 8.43B USD | 25.69 | A$0.18 0.12 USD | ||
| ASX Limited ASX.AX | A$56.42 37.34 USD |
-0.28
|
A$10.96B 7.26B USD | A$140.61K 93.06K USD | A$56.10 37.13 USD | A$56.60 37.46 USD | A$10.96B 7.26B USD | 21.78 | A$2.59 1.71 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.14 4.73 USD |
0
|
A$8.95B 5.92B USD | A$307.26K 203.36K USD | A$7.12 4.71 USD | A$7.15 4.73 USD | A$8.95B 5.92B USD | 31.04 | A$0.23 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$9.02 5.97 USD |
-0.22
|
A$6.86B 4.54B USD | A$85.04K 56.29K USD | A$9.01 5.96 USD | A$9.04 5.98 USD | A$6.86B 4.54B USD | 26.52 | A$0.34 0.23 USD | ||
| Challenger Limited CGF.AX | A$8.82 5.83 USD |
-0.17
|
A$6.10B 4.04B USD | A$166.29K 110.06K USD | A$8.72 5.77 USD | A$8.83 5.84 USD | A$6.10B 4.04B USD | 31.48 | A$0.28 0.19 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.13 6.7 USD |
+0.1
|
A$5.75B 3.81B USD | A$765.35K 506.55K USD | A$10.08 6.67 USD | A$10.18 6.74 USD | A$5.75B 3.81B USD | 0 | -A$0.17 -0.1 USD | ||
| Steadfast Group Limited SDF.AX | A$5.06 3.35 USD |
-1.08
|
A$5.62B 3.72B USD | A$521.73K 345.31K USD | A$5.04 3.34 USD | A$5.11 3.38 USD | A$5.62B 3.72B USD | 16.84 | A$0.30 0.2 USD | ||
| GQG Partners Inc. GQG.AX | A$1.80 1.19 USD |
-1.8
|
A$5.33B 3.53B USD | A$2.11M 1.4M USD | A$1.77 1.17 USD | A$1.83 1.21 USD | A$5.33B 3.53B USD | 7.48 | A$0.24 0.16 USD | ||
| AMP Limited AMP.AX | A$1.70 1.13 USD |
-0.58
|
A$4.30B 2.85B USD | A$481.91K 318.96K USD | A$1.70 1.12 USD | A$1.71 1.13 USD | A$4.30B 2.85B USD | 24.28 | A$0.07 0.05 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.39 4.23 USD |
+0.08
|
A$4.20B 2.78B USD | A$515.12K 340.94K USD | A$6.34 4.2 USD | A$6.40 4.24 USD | A$4.20B 2.78B USD | 31.92 | A$0.20 0.13 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$17.13 11.34 USD |
-1.21
|
A$3.90B 2.58B USD | A$110.07K 72.85K USD | A$17.06 11.29 USD | A$17.33 11.47 USD | A$3.90B 2.58B USD | 27.62 | A$0.62 0.41 USD | ||
| Zip Co Limited ZIP.AX | A$3.01 1.99 USD |
-8.79
|
A$3.86B 2.55B USD | A$16.54M 10.95M USD | A$2.95 1.95 USD | A$3.21 2.12 USD | A$3.86B 2.55B USD | 50.16 | A$0.06 0.04 USD | ||
| BSP Financial Group Limited BFL.AX | A$7.95 5.26 USD |
+1.79
|
A$3.71B 2.46B USD | A$12.88K 8.53K USD | A$7.81 5.17 USD | A$7.95 5.26 USD | A$3.71B 2.46B USD | 9.69 | A$0.82 0.54 USD | ||
| AUB Group Limited AUB.AX | A$31.12 20.6 USD |
+1.6
|
A$3.63B 2.4B USD | A$864.56K 572.21K USD | A$30.26 20.03 USD | A$31.29 20.71 USD | A$3.63B 2.4B USD | 20.33 | A$1.53 1.01 USD | ||
| nib holdings limited NHF.AX | A$7.18 4.75 USD |
-0.69
|
A$3.50B 2.32B USD | A$175.88K 116.4K USD | A$7.10 4.7 USD | A$7.24 4.79 USD | A$3.50B 2.32B USD | 17.94 | A$0.40 0.26 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.52 2.99 USD |
-0.22
|
A$3.02B 2B USD | A$308.35K 204.08K USD | A$4.51 2.98 USD | A$4.53 3 USD | A$3.02B 2B USD | 226.00 | A$0.02 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.82 3.19 USD |
+0.63
|
A$2.84B 1.88B USD | A$91.29K 60.42K USD | A$4.79 3.17 USD | A$4.83 3.2 USD | A$2.84B 1.88B USD | 6.51 | A$0.74 0.49 USD | ||
| Generation Development Group Limited GDG.AX | A$6.22 4.12 USD |
-2.05
|
A$2.49B 1.65B USD | A$225.76K 149.42K USD | A$6.18 4.09 USD | A$6.32 4.18 USD | A$2.49B 1.65B USD | 51.83 | A$0.12 0.08 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.93 1.27 USD |
-0.52
|
A$2.36B 1.56B USD | A$2.18M 1.44M USD | A$1.92 1.27 USD | A$1.94 1.28 USD | A$2.36B 1.56B USD | 12.03 | A$0.16 0.11 USD | ||
| Perpetual Limited PPT.AX | A$18.80 12.44 USD |
-0.16
|
A$2.16B 1.43B USD | A$26.32K 17.42K USD | A$18.60 12.31 USD | A$18.88 12.5 USD | A$2.16B 1.43B USD | 0 | -A$0.52 -0.3 USD | ||
| WAM Capital Limited WAM.AX | A$1.79 1.18 USD |
0
|
A$2.02B 1.34B USD | A$174.80K 115.69K USD | A$1.79 1.18 USD | A$1.80 1.19 USD | A$2.02B 1.34B USD | 8.92 | A$0.20 0.13 USD | ||
| MA Financial Group Limited MAF.AX | A$9.70 6.42 USD |
+2.21
|
A$1.89B 1.25B USD | A$50.90K 33.69K USD | A$9.46 6.26 USD | A$9.73 6.44 USD | A$1.89B 1.25B USD | 46.19 | A$0.21 0.14 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.61 1.06 USD |
+2.23
|
A$1.80B 1.19B USD | A$816.54K 540.43K USD | A$1.56 1.03 USD | A$1.61 1.06 USD | A$1.80B 1.19B USD | 22.92 | A$0.07 0.05 USD | ||
| WAM Leaders Limited WLE.AX | A$1.29 0.85 USD |
0
|
A$1.78B 1.18B USD | A$513.34K 339.76K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$1.78B 1.18B USD | 25.80 | A$0.05 0.03 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.48 6.27 USD |
+0.53
|
A$1.61B 1.07B USD | A$254.30K 168.31K USD | A$9.38 6.21 USD | A$9.48 6.27 USD | A$1.61B 1.07B USD | 10.19 | A$0.93 0.62 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.81 1.86 USD |
-0.35
|
A$1.38B 913.39M USD | A$229.72K 152.04K USD | A$2.81 1.86 USD | A$2.85 1.89 USD | A$1.38B 913.39M USD | 8.51 | A$0.33 0.22 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.70 1.13 USD |
-0.18
|
A$1.37B 909.22M USD | A$68.69K 45.46K USD | A$1.70 1.13 USD | A$1.71 1.13 USD | A$1.37B 909.22M USD | 21.27 | A$0.08 0.05 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.07 7.33 USD |
0
|
A$1.37B 908.5M USD | A$90.00 59.57 USD | A$11.07 7.33 USD | A$11.07 7.33 USD | A$1.37B 908.5M USD | 27.67 | A$0.40 0.26 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.79 1.85 USD |
-0.71
|
A$1.34B 886.22M USD | A$99.29K 65.72K USD | A$2.79 1.85 USD | A$2.82 1.87 USD | A$1.34B 886.22M USD | 7.74 | A$0.36 0.24 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.13 0.74 USD |
-0.44
|
A$1.17B 774.17M USD | A$136.00 90.01 USD | A$1.12 0.74 USD | A$1.13 0.74 USD | A$1.17B 774.17M USD | 18.75 | A$0.06 0.04 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.26 3.48 USD |
-0.38
|
A$1.13B 747.67M USD | A$33.46K 22.14K USD | A$5.25 3.47 USD | A$5.28 3.49 USD | A$1.13B 747.67M USD | 30.94 | A$0.17 0.11 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.42 0.94 USD |
0
|
A$1.06B 703.6M USD | A$385.39K 255.07K USD | A$1.42 0.94 USD | A$1.43 0.94 USD | A$1.06B 703.6M USD | 12.90 | A$0.11 0.07 USD | ||
| Pepper Money Limited PPM.AX | A$2.38 1.58 USD |
-1.24
|
A$1.06B 700.21M USD | A$78.87K 52.2K USD | A$2.35 1.56 USD | A$2.41 1.6 USD | A$1.06B 700.21M USD | 10.81 | A$0.22 0.15 USD | ||
| Credit Corp Group Limited CCP.AX | A$13.75 9.1 USD |
-1.01
|
A$935.92M 619.44M USD | A$142.67K 94.43K USD | A$13.68 9.05 USD | A$13.98 9.25 USD | A$935.92M 619.44M USD | 10.03 | A$1.37 0.91 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.50 22.83 USD |
+0.76
|
A$910.11M 602.37M USD | A$200.00 132.37 USD | A$34.50 22.83 USD | A$34.50 22.83 USD | A$910.11M 602.37M USD | 23.46 | A$1.47 0.97 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.94 0.62 USD |
-2.09
|
A$878.99M 581.77M USD | A$2.90K 1.92K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$878.99M 581.77M USD | 23.37 | A$0.04 0.03 USD | ||
| WAM Global Limited WGB.AX | A$2.42 1.6 USD |
+0.41
|
A$867.84M 574.39M USD | A$113.49K 75.12K USD | A$2.40 1.59 USD | A$2.42 1.6 USD | A$867.84M 574.39M USD | 8.34 | A$0.29 0.19 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.08 2.04 USD |
+0.33
|
A$809.61M 535.85M USD | A$73.64K 48.74K USD | A$3.06 2.03 USD | A$3.08 2.04 USD | A$809.61M 535.85M USD | 20.53 | A$0.15 0.1 USD | ||
| MyState Limited MYS.AX | A$4.42 2.92 USD |
+0.34
|
A$749.17M 495.84M USD | A$71.79K 47.51K USD | A$4.39 2.91 USD | A$4.44 2.94 USD | A$749.17M 495.84M USD | 18.39 | A$0.24 0.16 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.19 2.11 USD |
-0.31
|
A$710.09M 469.98M USD | A$90.24K 59.73K USD | A$3.16 2.09 USD | A$3.21 2.12 USD | A$710.09M 469.98M USD | 4.62 | A$0.69 0.46 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.14 2.08 USD |
0
|
A$700.97M 463.94M USD | A$127.07K 84.1K USD | A$3.13 2.07 USD | A$3.17 2.1 USD | A$700.97M 463.94M USD | 78.50 | A$0.04 0.03 USD | ||
| EQT Holdings Limited EQT.AX | A$25.15 16.65 USD |
-1.1
|
A$673.80M 445.96M USD | A$12.69K 8.4K USD | A$24.87 16.46 USD | A$26.62 17.62 USD | A$673.80M 445.96M USD | 19.80 | A$1.27 0.84 USD | ||
| Whitefield Industrials Limited WHF.AX | A$5.54 3.67 USD |
-0.18
|
A$667.50M 441.79M USD | A$9.95K 6.58K USD | A$5.51 3.65 USD | A$5.57 3.69 USD | A$667.50M 441.79M USD | 29.15 | A$0.19 0.13 USD | ||
| Future Generation Global Limited FGG.AX | A$1.58 1.05 USD |
+0.64
|
A$632.38M 418.55M USD | A$157.67K 104.35K USD | A$1.57 1.04 USD | A$1.58 1.05 USD | A$632.38M 418.55M USD | 7.90 | A$0.20 0.13 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.29 1.52 USD |
-1.72
|
A$622.33M 411.89M USD | A$140.37K 92.9K USD | A$2.29 1.52 USD | A$2.35 1.56 USD | A$622.33M 411.89M USD | 17.61 | A$0.13 0.09 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.21 3.45 USD |
-1.14
|
A$593.05M 392.52M USD | A$218.23K 144.43K USD | A$5.16 3.42 USD | A$5.34 3.53 USD | A$593.05M 392.52M USD | 28.94 | A$0.18 0.12 USD | ||
| Tower Limited TWR.AX | A$1.69 1.12 USD |
-0.29
|
A$578.93M 383.17M USD | A$2.94K 1.95K USD | A$1.69 1.12 USD | A$1.70 1.13 USD | A$578.93M 383.17M USD | 8.44 | A$0.20 0.13 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.30 0.86 USD |
0
|
A$534.22M 353.58M USD | A$17.67K 11.69K USD | A$1.30 0.86 USD | A$1.31 0.86 USD | A$534.22M 353.58M USD | 14.44 | A$0.09 0.06 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.23 0.81 USD |
-0.4
|
A$472.48M 312.72M USD | A$75.11K 49.71K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$472.48M 312.72M USD | 20.50 | A$0.06 0.04 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.57 1.04 USD |
+0.32
|
A$452.65M 299.59M USD | A$483.98K 320.32K USD | A$1.56 1.03 USD | A$1.57 1.04 USD | A$452.65M 299.59M USD | 1.27 | A$1.23 0.81 USD | ||
| Platinum Capital Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$449.20M 297.31M USD | A$730.26K 483.33K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$449.20M 297.31M USD | 58.83 | A$0.03 0.02 USD | ||
| COG Financial Services Limited COG.AX | A$2.06 1.36 USD |
-2.83
|
A$436.43M 288.85M USD | A$97.04K 64.23K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$436.43M 288.85M USD | 22.88 | A$0.09 0.06 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.42 1.6 USD |
0
|
A$430.22M 284.74M USD | A$85.06K 56.3K USD | A$2.41 1.6 USD | A$2.44 1.61 USD | A$430.22M 284.74M USD | 8.34 | A$0.29 0.19 USD | ||
| Praemium Limited PPS.AX | A$0.85 0.56 USD |
-1.16
|
A$406.66M 269.15M USD | A$74.15K 49.07K USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$406.66M 269.15M USD | 28.33 | A$0.03 0.02 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.20 0.79 USD |
0
|
A$384.89M 254.74M USD | A$1.41K 935.87 USD | A$1.19 0.79 USD | A$1.20 0.79 USD | A$384.89M 254.74M USD | 17.14 | A$0.07 0.05 USD | ||
| Resimac Group Limited RMC.AX | A$0.96 0.64 USD |
-1.54
|
A$379.71M 251.31M USD | A$97.00K 64.2K USD | A$0.96 0.64 USD | A$0.97 0.64 USD | A$379.71M 251.31M USD | 10.66 | A$0.09 0.06 USD | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
+0.81
|
A$363.28M 240.44M USD | A$72.20K 47.79K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$363.28M 240.44M USD | 8.85 | A$0.14 0.09 USD | ||
| Fiducian Group Ltd FID.AX | A$11.25 7.45 USD |
-0.53
|
A$355.14M 235.05M USD | A$12.49K 8.27K USD | A$11.24 7.44 USD | A$11.34 7.51 USD | A$355.14M 235.05M USD | 19.06 | A$0.59 0.39 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.32 0.87 USD |
-1.87
|
A$354.46M 234.6M USD | A$85.54K 56.61K USD | A$1.30 0.86 USD | A$1.34 0.89 USD | A$354.46M 234.6M USD | 7.30 | A$0.18 0.12 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.55 0.36 USD |
0
|
A$346.18M 229.12M USD | A$197.92K 131K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$346.18M 229.12M USD | 27.50 | A$0.02 0.01 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.28 0.85 USD |
+0.39
|
A$329.40M 218.02M USD | A$89.64K 59.33K USD | A$1.28 0.85 USD | A$1.28 0.85 USD | A$329.40M 218.02M USD | 9.84 | A$0.13 0.09 USD | ||
| AMCIL Limited AMH.AX | A$1.03 0.68 USD |
-1.44
|
A$327.84M 216.98M USD | A$20.68K 13.68K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$327.84M 216.98M USD | 51.50 | A$0.02 0.01 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.25 6.78 USD |
+1.18
|
A$309.08M 204.56M USD | A$70.22K 46.48K USD | A$10.15 6.72 USD | A$10.36 6.86 USD | A$309.08M 204.56M USD | 8.26 | A$1.24 0.82 USD | ||
| Humm Group Limited HUM.AX | A$0.60 0.39 USD |
0
|
A$297.54M 196.93M USD | A$349.01K 230.99K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$297.54M 196.93M USD | 7.43 | A$0.08 0.05 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.58 0.39 USD |
-0.51
|
A$291.62M 193.01M USD | A$75.79K 50.16K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$291.62M 193.01M USD | 0 | -A$0.03 -0.01 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.41 0.93 USD |
0
|
A$284.99M 188.63M USD | A$7.38K 4.88K USD | A$1.41 0.93 USD | A$1.41 0.93 USD | A$284.99M 188.63M USD | 10.07 | A$0.14 0.09 USD | ||
| WAM Research Limited WAX.AX | A$1.24 0.82 USD |
+0.41
|
A$257.44M 170.39M USD | A$50.66K 33.53K USD | A$1.23 0.81 USD | A$1.25 0.82 USD | A$257.44M 170.39M USD | 8.82 | A$0.14 0.09 USD | ||
| Plenti Group Limited PLT.AX | A$1.23 0.81 USD |
-1.6
|
A$220.70M 146.07M USD | A$75.84K 50.19K USD | A$1.22 0.8 USD | A$1.25 0.83 USD | A$220.70M 146.07M USD | 0 | -A$0.08 -0.05 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
0
|
A$207.26M 137.17M USD | A$14.74K 9.76K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$207.26M 137.17M USD | 34.50 | A$0.02 0.01 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$1.00 0.66 USD |
+1.52
|
A$196.99M 130.38M USD | A$25.27K 16.73K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$196.99M 130.38M USD | 33.33 | A$0.03 0.02 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.08 0.71 USD |
-0.46
|
A$193.64M 128.16M USD | A$74.60K 49.37K USD | A$1.08 0.71 USD | A$1.08 0.71 USD | A$193.64M 128.16M USD | 17.91 | A$0.06 0.04 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.07 0.7 USD |
-0.47
|
A$163.89M 108.47M USD | A$57.89K 38.32K USD | A$1.06 0.7 USD | A$1.10 0.72 USD | A$163.89M 108.47M USD | 17.75 | A$0.06 0.04 USD | ||
| FSA Group Limited FSA.AX | A$1.29 0.85 USD |
0
|
A$161.31M 106.76M USD | A$7.00K 4.63K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$161.31M 106.76M USD | 14.33 | A$0.09 0.06 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.05 1.36 USD |
0
|
A$152.29M 100.79M USD | A$22.80K 15.09K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$152.29M 100.79M USD | 34.16 | A$0.06 0.04 USD | ||
| Ryder Capital Limited RYD.AX | A$1.73 1.15 USD |
-0.57
|
A$139.54M 92.36M USD | A$4.00K 2.65K USD | A$1.73 1.15 USD | A$1.73 1.15 USD | A$139.54M 92.36M USD | 57.66 | A$0.03 0.02 USD | ||
| OFX Group Limited OFX.AX | A$0.60 0.39 USD |
+0.85
|
A$137.87M 91.25M USD | A$131.12K 86.78K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$137.87M 91.25M USD | 8.50 | A$0.07 0.05 USD | ||
| NobleOak Life Limited NOL.AX | A$1.39 0.92 USD |
-1.07
|
A$128.73M 85.2M USD | A$26.04K 17.23K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$128.73M 85.2M USD | 17.31 | A$0.08 0.05 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.34 1.55 USD |
0
|
A$126.12M 83.47M USD | A$34.69K 22.96K USD | A$2.26 1.49 USD | A$2.34 1.55 USD | A$126.12M 83.47M USD | 0 | -A$0.06 -0.03 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.22 0.15 USD |
-2.22
|
A$119.34M 78.98M USD | A$25.98K 17.2K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$119.34M 78.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.67 0.44 USD |
-0.75
|
A$114.99M 76.1M USD | A$160.00K 105.9K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$114.99M 76.1M USD | 13.30 | A$0.05 0.03 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.70 0.46 USD |
+2.21
|
A$111.70M 73.93M USD | A$715.00 473.23 USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$111.70M 73.93M USD | 17.37 | A$0.04 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.69 0.45 USD |
+1.48
|
A$100.12M 66.27M USD | A$102.36K 67.75K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$100.12M 66.27M USD | 34.25 | A$0.02 0.01 USD | ||
| Raiz Invest Limited RZI.AX | A$0.86 0.57 USD |
+1.18
|
A$90.64M 59.99M USD | A$142.00 93.98 USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$90.64M 59.99M USD | 0 | A$0.00 0 USD | ||
| MoneyMe Limited MME.AX | A$0.11 0.07 USD |
-4.35
|
A$89.11M 58.98M USD | A$1.19K 788.27 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$89.11M 58.98M USD | 0 | -A$0.08 -0.05 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.80 0.53 USD |
0
|
A$82.73M 54.75M USD | A$96.96K 64.17K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$82.73M 54.75M USD | 15.90 | A$0.05 0.03 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.91 0.6 USD |
0
|
A$81.54M 53.96M USD | A$123.55K 81.77K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$81.54M 53.96M USD | 8.27 | A$0.11 0.07 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.68 0.45 USD |
0
|
A$79.30M 52.48M USD | A$9.26K 6.13K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$79.30M 52.48M USD | 4.25 | A$0.16 0.11 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.10 0.73 USD |
+0.92
|
A$79.23M 52.44M USD | A$94.25K 62.38K USD | A$1.10 0.73 USD | A$1.10 0.73 USD | A$79.23M 52.44M USD | 4.78 | A$0.23 0.15 USD | ||
| Lowell Resources Fund LRT.AX | A$1.90 1.26 USD |
0
|
A$78.96M 52.26M USD | A$31.44K 20.81K USD | A$1.89 1.25 USD | A$1.90 1.26 USD | A$78.96M 52.26M USD | 3.33 | A$0.57 0.38 USD | ||
| WAM Active Limited WAA.AX | A$1.00 0.66 USD |
0
|
A$76.81M 50.84M USD | A$10.00K 6.62K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$76.81M 50.84M USD | 10.00 | A$0.10 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}