Quốc gia: Úc Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (196)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (196)
Dịch vụ tài chính (196)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (103)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $167.5 110.86 USD |
+0.82
|
$280.06B 185.36B USD | $1.86M 1.23M USD | $166.35 110.1 USD | $167.81 111.07 USD | $280.06B 185.36B USD | 28.73 | $5.83 3.86 USD | |
| National Australia Bank Limited NAB.AX | $36.1 23.89 USD |
+1.38
|
$110.28B 72.99B USD | $5.33M 3.53M USD | $35.47 23.48 USD | $36.1 23.89 USD | $110.28B 72.99B USD | 16.11 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $31.26 20.69 USD |
-1.2
|
$106.86B 70.73B USD | $5.6M 3.71M USD | $31.26 20.69 USD | $31.81 21.05 USD | $106.86B 70.73B USD | 15.94 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.53 18.88 USD |
+0.07
|
$84.66B 56.03B USD | $5.21M 3.45M USD | $28.44 18.82 USD | $28.73 19.02 USD | $84.66B 56.03B USD | 12.79 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $211.85 140.21 USD |
-1.6
|
$81.6B 54.01B USD | $761.28K 503.86K USD | $210.25 139.16 USD | $215.47 142.61 USD | $81.6B 54.01B USD | 19.29 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $103.4 68.44 USD |
-0.17
|
$76.37B 50.54B USD | $7.47K 4.94K USD | $103.35 68.4 USD | $103.6 68.57 USD | $76.37B 50.54B USD | 52.46 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $22.4 14.83 USD |
+0.58
|
$33.82B 22.39B USD | $2.42M 1.6M USD | $22.01 14.57 USD | $22.48 14.88 USD | $33.82B 22.39B USD | 12.10 | $1.85 1.22 USD | |
| Computershare Limited CPU.AX | $41.1 27.2 USD |
+2.44
|
$24.07B 15.93B USD | $1.69M 1.12M USD | $40.12 26.55 USD | $41.17 27.25 USD | $24.07B 15.93B USD | 28.54 | $1.44 0.95 USD | |
| Suncorp Group Limited SUN.AX | $20.28 13.42 USD |
+0.85
|
$21.96B 14.54B USD | $1.81M 1.2M USD | $20.03 13.26 USD | $20.33 13.46 USD | $21.96B 14.54B USD | 19.13 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.42 5.57 USD |
+0.84
|
$19.92B 13.18B USD | $2.39M 1.58M USD | $8.29 5.49 USD | $8.43 5.58 USD | $19.92B 13.18B USD | 16.50 | $0.51 0.34 USD | |
| ASX Limited ASX.AX | $72.03 47.67 USD |
+1.45
|
$14B 9.26B USD | $273.31K 180.89K USD | $70.73 46.81 USD | $72.41 47.93 USD | $14B 9.26B USD | 28.69 | $2.51 1.66 USD | |
| Medibank Private Limited MPL.AX | $4.7 3.11 USD |
0
|
$12.94B 8.57B USD | $6.14M 4.06M USD | $4.66 3.08 USD | $4.72 3.12 USD | $12.94B 8.57B USD | 26.11 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.16 4.74 USD |
-0.14
|
$8.98B 5.94B USD | $453.86K 300.39K USD | $7.14 4.73 USD | $7.19 4.76 USD | $8.98B 5.94B USD | 29.83 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $31.45 20.82 USD |
+3.08
|
$7.7B 5.1B USD | $679.88K 449.98K USD | $30.47 20.16 USD | $31.76 21.02 USD | $7.7B 5.1B USD | 76.70 | $0.41 0.27 USD | |
| GQG Partners Inc. GQG.AX | $2.28 1.51 USD |
-4.6
|
$6.76B 4.47B USD | $3.2M 2.12M USD | $2.28 1.51 USD | $2.37 1.57 USD | $6.76B 4.47B USD | 9.91 | $0.23 0.15 USD | |
| Argo Investments Limited ARG.AX | $8.83 5.84 USD |
-0.23
|
$6.74B 4.46B USD | $157.22K 104.06K USD | $8.83 5.84 USD | $8.88 5.88 USD | $6.74B 4.46B USD | 26.75 | $0.33 0.22 USD | |
| HUB24 Limited HUB.AX | $82.08 54.33 USD |
-1.16
|
$6.66B 4.41B USD | $292.13K 193.35K USD | $82.02 54.29 USD | $84.48 55.91 USD | $6.66B 4.41B USD | 115.60 | $0.71 0.47 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.67 7.72 USD |
-0.09
|
$6.62B 4.38B USD | $1.22M 810.35K USD | $11.67 7.72 USD | $11.78 7.8 USD | $6.62B 4.38B USD | 14.77 | $0.79 0.52 USD | |
| Steadfast Group Limited SDF.AX | $5.83 3.86 USD |
-0.85
|
$6.45B 4.27B USD | $1.8M 1.19M USD | $5.78 3.83 USD | $5.88 3.89 USD | $6.45B 4.27B USD | 27.76 | $0.21 0.14 USD | |
| Challenger Limited CGF.AX | $7.24 4.79 USD |
-0.41
|
$5.01B 3.31B USD | $1.47M 972.22K USD | $7.2 4.77 USD | $7.37 4.88 USD | $5.01B 3.31B USD | 36.19 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.61 5.04 USD |
+0.66
|
$5B 3.31B USD | $2.49M 1.65M USD | $7.58 5.02 USD | $7.68 5.08 USD | $5B 3.31B USD | 16.91 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.59 13.63 USD |
-0.96
|
$4.67B 3.09B USD | $1.36M 903.08K USD | $20.57 13.61 USD | $21.27 14.08 USD | $4.67B 3.09B USD | 30.73 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $33.9 22.44 USD |
-0.06
|
$3.95B 2.62B USD | $94.05K 62.25K USD | $33.76 22.34 USD | $34.17 22.62 USD | $3.95B 2.62B USD | 34.24 | $0.99 0.66 USD | |
| AMP Limited AMP.AX | $1.32 0.87 USD |
0
|
$3.34B 2.21B USD | $3.23M 2.14M USD | $1.31 0.86 USD | $1.33 0.88 USD | $3.34B 2.21B USD | 18.85 | $0.07 0.05 USD | |
| nib holdings limited NHF.AX | $6.82 4.51 USD |
-0.29
|
$3.32B 2.2B USD | $2.57M 1.7M USD | $6.79 4.49 USD | $6.86 4.54 USD | $3.32B 2.2B USD | 20.66 | $0.33 0.22 USD | |
| Insignia Financial Ltd. IFL.AX | $3.37 2.23 USD |
-15.75
|
$2.68B 1.78B USD | $8.78M 5.81M USD | $3.37 2.23 USD | $3.6 2.38 USD | $2.68B 1.78B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.25 2.81 USD |
-1.16
|
$2.48B 1.64B USD | $238.08K 157.57K USD | $4.25 2.81 USD | $4.3 2.85 USD | $2.48B 1.64B USD | 5.51 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $2.05 1.36 USD |
+0.49
|
$2.18B 1.44B USD | $1.39M 922.05K USD | $2.03 1.34 USD | $2.06 1.36 USD | $2.18B 1.44B USD | 12.81 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $18.61 12.32 USD |
+2.14
|
$2.13B 1.41B USD | $429.49K 284.26K USD | $17.94 11.87 USD | $18.74 12.4 USD | $2.13B 1.41B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $4.9 3.24 USD |
-1.21
|
$1.9B 1.25B USD | $1.29M 856.45K USD | $4.86 3.22 USD | $4.95 3.28 USD | $1.9B 1.25B USD | 18.14 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.57 1.04 USD |
-0.63
|
$1.77B 1.17B USD | $1.08M 716.57K USD | $1.57 1.04 USD | $1.59 1.05 USD | $1.77B 1.17B USD | 6.54 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.26 0.83 USD |
+1.21
|
$1.72B 1.14B USD | $1.51M 997.2K USD | $1.25 0.83 USD | $1.28 0.84 USD | $1.72B 1.14B USD | 41.83 | $0.03 0.02 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.41 0.93 USD |
+2.55
|
$1.58B 1.04B USD | $4.42M 2.93M USD | $1.39 0.92 USD | $1.43 0.94 USD | $1.58B 1.04B USD | 23.50 | $0.06 0.04 USD | |
| Magellan Financial Group Limited MFG.AX | $8.58 5.68 USD |
-2.17
|
$1.49B 987.23M USD | $849.34K 562.14K USD | $8.57 5.67 USD | $8.74 5.78 USD | $1.49B 987.23M USD | 6.75 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.68 1.11 USD |
0
|
$1.36B 897.47M USD | $1.17M 772.21K USD | $1.67 1.11 USD | $1.69 1.12 USD | $1.36B 897.47M USD | 24.00 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.77 7.13 USD |
-0.09
|
$1.34B 885.09M USD | $24.88K 16.46K USD | $10.72 7.1 USD | $10.83 7.17 USD | $1.34B 885.09M USD | 27.61 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7 4.63 USD |
+3.55
|
$1.28B 849.81M USD | $431.43K 285.54K USD | $6.75 4.46 USD | $7.04 4.66 USD | $1.28B 849.81M USD | 28.00 | $0.25 0.17 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
+0.44
|
$1.2B 791.35M USD | $27.34K 18.09K USD | $1.13 0.75 USD | $1.15 0.76 USD | $1.2B 791.35M USD | 38.33 | $0.03 0.02 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.49 1.65 USD |
+0.4
|
$1.19B 790.13M USD | $230.23K 152.38K USD | $2.46 1.63 USD | $2.49 1.65 USD | $1.19B 790.13M USD | 8.29 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.32 3.52 USD |
-0.19
|
$1.15B 758.6M USD | $25.6K 16.94K USD | $5.29 3.5 USD | $5.32 3.52 USD | $1.15B 758.6M USD | 31.29 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.3 0.86 USD |
-0.76
|
$973.23M 644.14M USD | $550.8K 364.55K USD | $1.3 0.86 USD | $1.31 0.87 USD | $973.23M 644.14M USD | 14.44 | $0.09 0.06 USD | |
| Credit Corp Group Limited CCP.AX | $14.05 9.3 USD |
+0.36
|
$956.34M 632.96M USD | $219.38K 145.2K USD | $14.05 9.3 USD | $14.57 9.64 USD | $956.34M 632.96M USD | 18.98 | $0.74 0.49 USD | |
| Liberty Financial Group Limited LFG.AX | $3.14 2.08 USD |
-0.32
|
$953.3M 630.95M USD | $97.92K 64.81K USD | $3.14 2.08 USD | $3.18 2.1 USD | $953.3M 630.95M USD | 7.65 | $0.41 0.27 USD | |
| WAM Global Limited WGB.AX | $2.54 1.68 USD |
+0.4
|
$904.77M 598.83M USD | $362.55K 239.95K USD | $2.5 1.65 USD | $2.55 1.69 USD | $904.77M 598.83M USD | 7.47 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $31.69 20.97 USD |
-0.35
|
$848.02M 561.27M USD | $15.69K 10.39K USD | $31.69 20.97 USD | $32.08 21.23 USD | $848.02M 561.27M USD | 44.63 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.65 1.09 USD |
-1.2
|
$808.63M 535.2M USD | $108.36K 71.72K USD | $1.62 1.07 USD | $1.67 1.1 USD | $808.63M 535.2M USD | 3.29 | $0.5 0.33 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.07 2.03 USD |
-0.65
|
$807.57M 534.5M USD | $221.43K 146.56K USD | $3.07 2.03 USD | $3.11 2.06 USD | $807.57M 534.5M USD | 21.92 | $0.14 0.09 USD | |
| Pepper Money Limited PPM.AX | $1.71 1.13 USD |
+1.19
|
$757.05M 501.06M USD | $330.32K 218.62K USD | $1.68 1.11 USD | $1.72 1.14 USD | $757.05M 501.06M USD | 8.11 | $0.21 0.14 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.14 2.08 USD |
+2.61
|
$698.96M 462.61M USD | $346.43K 229.29K USD | $3.05 2.02 USD | $3.14 2.08 USD | $698.96M 462.61M USD | 10.82 | $0.29 0.19 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.15 4.07 USD |
+1.82
|
$697.53M 461.67M USD | $241.56K 159.88K USD | $6.04 4 USD | $6.26 4.14 USD | $697.53M 461.67M USD | 47.30 | $0.13 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7299 0.48 USD |
-2.03
|
$679.63M 449.82M USD | $9.72K 6.44K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $679.63M 449.82M USD | 8.05 | $0.09 0.06 USD | |
| Whitefield Industrials Limited WHF.AX | $5.58 3.69 USD |
+0.18
|
$670.2M 443.58M USD | $39.16K 25.92K USD | $5.55 3.67 USD | $5.62 3.72 USD | $670.2M 443.58M USD | 30.99 | $0.18 0.12 USD | |
| MyState Limited MYS.AX | $3.96 2.62 USD |
+0.51
|
$669.59M 443.17M USD | $81.25K 53.77K USD | $3.94 2.61 USD | $3.99 2.64 USD | $669.59M 443.17M USD | 14.66 | $0.27 0.18 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.23 2.14 USD |
-0.31
|
$634.68M 420.07M USD | $161.98K 107.21K USD | $3.19 2.11 USD | $3.25 2.15 USD | $634.68M 420.07M USD | 53.83 | $0.06 0.04 USD | |
| Future Generation Global Limited FGG.AX | $1.43 0.95 USD |
-1.38
|
$570.55M 377.62M USD | $325.7K 215.57K USD | $1.43 0.94 USD | $1.46 0.97 USD | $570.55M 377.62M USD | 5.71 | $0.25 0.17 USD | |
| Australian Finance Group Limited AFG.AX | $1.94 1.28 USD |
+1.84
|
$523.94M 346.77M USD | $829.16K 548.79K USD | $1.9 1.25 USD | $1.96 1.29 USD | $523.94M 346.77M USD | 17.59 | $0.11 0.07 USD | |
| Omni Bridgeway Limited OBL.AX | $1.82 1.2 USD |
-3.97
|
$523.51M 346.49M USD | $480.38K 317.95K USD | $1.75 1.15 USD | $1.88 1.24 USD | $523.51M 346.49M USD | 0 | -$0.26 -0.1 USD | |
| Future Generation Australia Limited FGX.AX | $1.2 0.79 USD |
-1.23
|
$490.94M 324.93M USD | $316.86K 209.71K USD | $1.2 0.79 USD | $1.22 0.81 USD | $490.94M 324.93M USD | 10.00 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.31 0.87 USD |
+1.16
|
$455.04M 301.17M USD | $9.62K 6.37K USD | $1.29 0.85 USD | $1.33 0.88 USD | $455.04M 301.17M USD | 6.89 | $0.19 0.13 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.18 0.78 USD |
+0.43
|
$450.13M 297.92M USD | $367.08K 242.96K USD | $1.17 0.77 USD | $1.19 0.78 USD | $450.13M 297.92M USD | 11.74 | $0.1 0.07 USD | |
| Bell Financial Group Limited BFG.AX | $1.32 0.87 USD |
+1.15
|
$421.78M 279.16M USD | $20.66K 13.67K USD | $1.31 0.87 USD | $1.32 0.87 USD | $421.78M 279.16M USD | 13.15 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.36 1.56 USD |
+0.85
|
$419.55M 277.68M USD | $71.67K 47.44K USD | $2.34 1.55 USD | $2.36 1.56 USD | $419.55M 277.68M USD | 33.71 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.38 0.91 USD |
-0.36
|
$409.42M 270.98M USD | $94.9K 62.81K USD | $1.38 0.91 USD | $1.39 0.92 USD | $409.42M 270.98M USD | 19.71 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.05 0.69 USD |
+0.48
|
$388.73M 257.28M USD | $383.92K 254.1K USD | $1.05 0.69 USD | $1.06 0.7 USD | $388.73M 257.28M USD | 7.49 | $0.14 0.09 USD | |
| Platinum Investment Management Limited PTM.AX | $0.6099 0.4 USD |
-2.42
|
$352.21M 233.11M USD | $656.34K 434.4K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $352.21M 233.11M USD | 15.12 | $0.04 0.03 USD | |
| Praemium Limited PPS.AX | $0.7399 0.49 USD |
-2
|
$351.12M 232.39M USD | $208.92K 138.28K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $351.12M 232.39M USD | 36.75 | $0.02 0.01 USD | |
| Resimac Group Limited RMC.AX | $0.88 0.58 USD |
-0.56
|
$348.11M 230.4M USD | $89.81K 59.44K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $348.11M 230.4M USD | 12.57 | $0.07 0.05 USD | |
| AMCIL Limited AMH.AX | $1.1 0.72 USD |
-0.45
|
$345.39M 228.6M USD | $47.06K 31.15K USD | $1.08 0.71 USD | $1.1 0.72 USD | $345.39M 228.6M USD | 54.75 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $11.15 7.38 USD |
-0.89
|
$336.22M 222.53M USD | $15.54K 10.29K USD | $11.15 7.38 USD | $11.25 7.45 USD | $336.22M 222.53M USD | 2.91 | $3.83 2.53 USD | |
| Kina Securities Limited KSL.AX | $1.14 0.75 USD |
+1.34
|
$327.78M 216.95M USD | $227.67K 150.68K USD | $1.12 0.74 USD | $1.14 0.75 USD | $327.78M 216.95M USD | 8.73 | $0.13 0.09 USD | |
| ClearView Wealth Limited CVW.AX | $0.4899 0.32 USD |
+5.38
|
$322.28M 213.3M USD | $1.41M 930.85K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $322.28M 213.3M USD | 24.50 | $0.02 0.01 USD | |
| Fiducian Group Ltd FID.AX | $9.95 6.59 USD |
+0.51
|
$314.1M 207.89M USD | $51.28K 33.94K USD | $9.77 6.47 USD | $10 6.62 USD | $314.1M 207.89M USD | 20.72 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.16 0.77 USD |
-0.85
|
$298.32M 197.45M USD | $147.27K 97.47K USD | $1.16 0.77 USD | $1.17 0.77 USD | $298.32M 197.45M USD | 5.79 | $0.2 0.13 USD | |
| COG Financial Services Limited COG.AX | $1.42 0.94 USD |
+6.77
|
$286.61M 189.69M USD | $245.84K 162.71K USD | $1.39 0.92 USD | $1.42 0.94 USD | $286.61M 189.69M USD | 23.66 | $0.06 0.04 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.38 USD |
-0.87
|
$285.66M 189.07M USD | $284.14K 188.06K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $285.66M 189.07M USD | 0 | -$0.03 -0.01 USD | |
| OFX Group Limited OFX.AX | $1.18 0.78 USD |
-0.84
|
$273.92M 181.29M USD | $84.17K 55.71K USD | $1.18 0.78 USD | $1.19 0.79 USD | $273.92M 181.29M USD | 10.68 | $0.11 0.07 USD | |
| Humm Group Limited HUM.AX | $0.55 0.36 USD |
+3.81
|
$268.41M 177.65M USD | $2.27M 1.51M USD | $0.53 0.35 USD | $0.55 0.36 USD | $268.41M 177.65M USD | 6.81 | $0.08 0.05 USD | |
| WAM Research Limited WAX.AX | $1.17 0.77 USD |
0
|
$241.24M 159.67M USD | $43.46K 28.77K USD | $1.17 0.77 USD | $1.18 0.78 USD | $241.24M 159.67M USD | 5.54 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.32 0.87 USD |
-1.13
|
$229.97M 152.21M USD | $39.21K 25.95K USD | $1.32 0.87 USD | $1.33 0.88 USD | $229.97M 152.21M USD | 7.73 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.12 0.74 USD |
-1.32
|
$201.74M 133.52M USD | $221.6K 146.67K USD | $1.12 0.74 USD | $1.13 0.75 USD | $201.74M 133.52M USD | 10.18 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $1.01 0.67 USD |
+1.52
|
$197.15M 130.49M USD | $211.02K 139.66K USD | $1 0.66 USD | $1.02 0.67 USD | $197.15M 130.49M USD | 16.75 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.6199 0.41 USD |
0
|
$186.37M 123.35M USD | $397.61K 263.16K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $186.37M 123.35M USD | 31.00 | $0.02 0.01 USD | |
| Plenti Group Limited PLT.AX | $0.8599 0.57 USD |
0
|
$151.81M 100.48M USD | $61.05K 40.4K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $151.81M 100.48M USD | 0 | -$0.08 -0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8499 0.56 USD |
+3.03
|
$133.19M 88.16M USD | $72.06K 47.69K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $133.19M 88.16M USD | 12.14 | $0.07 0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
+2.04
|
$129.23M 85.53M USD | $179.98K 119.12K USD | $0.25 0.16 USD | $0.26 0.17 USD | $129.23M 85.53M USD | 12.50 | $0.02 0.01 USD | |
| NobleOak Life Limited NOL.AX | $1.32 0.87 USD |
0
|
$122.03M 80.77M USD | $12.55K 8.31K USD | $1.32 0.87 USD | $1.42 0.94 USD | $122.03M 80.77M USD | 8.76 | $0.15 0.1 USD | |
| MoneyMe Limited MME.AX | $0.1499 0.1 USD |
+3.45
|
$120.01M 79.43M USD | $245.4K 162.42K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $120.01M 79.43M USD | 0 | -$0.03 -0.01 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
+1.59
|
$113.56M 75.16M USD | $30.78K 20.37K USD | $0.64 0.42 USD | $0.64 0.42 USD | $113.56M 75.16M USD | 6.39 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.75 0.5 USD |
0
|
$112.72M 74.61M USD | $26.28K 17.39K USD | $0.75 0.5 USD | $0.76 0.5 USD | $112.72M 74.61M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.42 0.94 USD |
0
|
$111.88M 74.05M USD | $152K 100.6K USD | $1.41 0.93 USD | $1.42 0.94 USD | $111.88M 74.05M USD | 0 | -$0.12 -0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.33 0.88 USD |
0
|
$108.16M 71.59M USD | $4K 2.65K USD | $1.33 0.88 USD | $1.33 0.88 USD | $108.16M 71.59M USD | 44.33 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.8299 0.55 USD |
0
|
$100.72M 66.66M USD | $10.39K 6.87K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $100.72M 66.66M USD | 11.85 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.15 0.76 USD |
-2.14
|
$82.47M 54.59M USD | $57.09K 37.78K USD | $1.14 0.75 USD | $1.17 0.77 USD | $82.47M 54.59M USD | 0 | -$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.AX | $0.5 0.33 USD |
+6.38
|
$80.36M 53.19M USD | $371.65K 245.98K USD | $0.4699 0.31 USD | $0.51 0.33 USD | $80.36M 53.19M USD | 0 | -$0.08 -0.05 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
-3.57
|
$80.28M 53.13M USD | $10.03K 6.64K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $80.28M 53.13M USD | 0 | $0 0 USD | |
| Raiz Invest Limited RZI.AX | $0.67 0.44 USD |
+3.88
|
$70.56M 46.7M USD | $139.32K 92.21K USD | $0.64 0.42 USD | $0.7199 0.47 USD | $70.56M 46.7M USD | 0 | -$0.01 -0.006 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3499 0.23 USD |
-1.41
|
$69.61M 46.07M USD | $22.48K 14.88K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $69.61M 46.07M USD | 11.66 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7399 0.49 USD |
0
|
$65.64M 43.44M USD | $46.94K 31.07K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $65.64M 43.44M USD | 12.25 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
-1
|
$64.76M 42.87M USD | $28 18.53 USD | $0.5 0.33 USD | $0.5 0.33 USD | $64.76M 42.87M USD | 9.90 | $0.05 0.03 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.96M 42.33M USD | $9.85K 6.52K USD | $0.28 0.18 USD | $0.28 0.18 USD | $63.96M 42.33M USD | 27.69 | $0.01 0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}