Quốc gia: Úc Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (196)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (196)
Dịch vụ tài chính (196)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (103)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $156.37 103.49 USD |
+1
|
$261.45B 173.04B USD | $2.31M 1.53M USD | $151.51 100.28 USD | $156.37 103.49 USD | $261.45B 173.04B USD | 26.82 | $5.83 3.86 USD | |
| Westpac Banking Corporation WBC.AX | $31.74 21.01 USD |
-0.5
|
$109.68B 72.59B USD | $4.42M 2.93M USD | $31.05 20.55 USD | $31.83 21.07 USD | $109.68B 72.59B USD | 16.53 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $34.18 22.62 USD |
-1.21
|
$106.34B 70.38B USD | $4.04M 2.68M USD | $33.54 22.2 USD | $34.22 22.65 USD | $106.34B 70.38B USD | 15.12 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.25 19.36 USD |
-1.38
|
$88.21B 58.38B USD | $5.48M 3.63M USD | $28.58 18.92 USD | $29.42 19.47 USD | $88.21B 58.38B USD | 13.60 | $2.15 1.42 USD | |
| National Australia Bank Limited NABPF.AX | $102.82 68.05 USD |
-0.08
|
$75.94B 50.26B USD | $8.71K 5.77K USD | $102.82 68.05 USD | $102.95 68.14 USD | $75.94B 50.26B USD | 52.16 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $191.27 126.59 USD |
-2.89
|
$73.67B 48.76B USD | $1.11M 734.03K USD | $187.13 123.85 USD | $192.76 127.58 USD | $73.67B 48.76B USD | 17.41 | $10.98 7.27 USD | |
| QBE Insurance Group Limited QBE.AX | $21.96 14.53 USD |
-1.17
|
$33.55B 22.2B USD | $2.97M 1.96M USD | $21.77 14.41 USD | $22.2 14.69 USD | $33.55B 22.2B USD | 11.68 | $1.88 1.24 USD | |
| Computershare Limited CPU.AX | $37.95 25.12 USD |
-0.52
|
$22.34B 14.79B USD | $1.65M 1.09M USD | $37.32 24.7 USD | $38.44 25.44 USD | $22.34B 14.79B USD | 25.64 | $1.48 0.98 USD | |
| Suncorp Group Limited SUN.AX | $19.29 12.77 USD |
-0.98
|
$21.1B 13.96B USD | $2.12M 1.41M USD | $19.05 12.61 USD | $19.42 12.85 USD | $21.1B 13.96B USD | 18.19 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $7.79 5.16 USD |
0
|
$18.43B 12.2B USD | $4.72M 3.12M USD | $7.65 5.06 USD | $7.79 5.16 USD | $18.43B 12.2B USD | 20.50 | $0.38 0.25 USD | |
| Medibank Private Limited MPL.AX | $4.58 3.03 USD |
-0.43
|
$12.67B 8.38B USD | $4.98M 3.3M USD | $4.52 2.99 USD | $4.6 3.04 USD | $12.67B 8.38B USD | 25.44 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $63.85 42.26 USD |
+0.05
|
$12.41B 8.21B USD | $322.15K 213.21K USD | $62.83 41.58 USD | $63.99 42.35 USD | $12.41B 8.21B USD | 25.33 | $2.52 1.67 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.16 4.74 USD |
-0.28
|
$9.03B 5.98B USD | $425.13K 281.38K USD | $7.11 4.71 USD | $7.24 4.79 USD | $9.03B 5.98B USD | 29.83 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.65 5.73 USD |
-0.69
|
$6.65B 4.4B USD | $221.41K 146.54K USD | $8.65 5.73 USD | $8.72 5.77 USD | $6.65B 4.4B USD | 26.21 | $0.33 0.22 USD | |
| Netwealth Group Limited NWL.AX | $23.98 15.87 USD |
-8.65
|
$6.43B 4.26B USD | $1.32M 871.2K USD | $23.74 15.71 USD | $25.23 16.7 USD | $6.43B 4.26B USD | 58.48 | $0.41 0.27 USD | |
| Steadfast Group Limited SDF.AX | $5.72 3.79 USD |
-1.38
|
$6.42B 4.25B USD | $2.77M 1.83M USD | $5.69 3.77 USD | $5.77 3.82 USD | $6.42B 4.25B USD | 27.23 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.02 1.34 USD |
-5.16
|
$6.32B 4.18B USD | $2.73M 1.81M USD | $2 1.32 USD | $2.12 1.4 USD | $6.32B 4.18B USD | 8.41 | $0.24 0.16 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.52 6.96 USD |
-1.31
|
$6.04B 4B USD | $1.97M 1.3M USD | $10.37 6.86 USD | $10.53 6.97 USD | $6.04B 4B USD | 13.31 | $0.79 0.52 USD | |
| HUB24 Limited HUB.AX | $64.52 42.7 USD |
-5.27
|
$5.53B 3.66B USD | $584.7K 386.99K USD | $64.03 42.38 USD | $67.16 44.45 USD | $5.53B 3.66B USD | 115.21 | $0.56 0.37 USD | |
| Bank of Queensland Limited BOQ.AX | $6.77 4.48 USD |
-1.17
|
$4.51B 2.99B USD | $2.62M 1.73M USD | $6.69 4.43 USD | $6.79 4.49 USD | $4.51B 2.99B USD | 16.51 | $0.41 0.27 USD | |
| Challenger Limited CGF.AX | $5.86 3.88 USD |
-2.01
|
$4.13B 2.74B USD | $2.51M 1.66M USD | $5.77 3.82 USD | $6 3.97 USD | $4.13B 2.74B USD | 29.30 | $0.2 0.13 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $17.06 11.29 USD |
-4
|
$4.03B 2.67B USD | $1.22M 805.11K USD | $16.55 10.95 USD | $17.37 11.5 USD | $4.03B 2.67B USD | 25.46 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $29.93 19.81 USD |
-1.22
|
$3.53B 2.34B USD | $205.23K 135.83K USD | $29.53 19.54 USD | $30.16 19.96 USD | $3.53B 2.34B USD | 30.23 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.9 4.57 USD |
+0.29
|
$3.35B 2.22B USD | $1.12M 743.79K USD | $6.77 4.48 USD | $6.9 4.57 USD | $3.35B 2.22B USD | 18.15 | $0.38 0.25 USD | |
| AMP Limited AMP.AX | $1.19 0.78 USD |
-2.07
|
$3.06B 2.03B USD | $6.67M 4.42M USD | $1.18 0.78 USD | $1.22 0.8 USD | $3.06B 2.03B USD | 16.92 | $0.07 0.05 USD | |
| Insignia Financial Ltd. IFL.AX | $4.15 2.75 USD |
-1.43
|
$2.82B 1.87B USD | $2.8M 1.85M USD | $4.08 2.7 USD | $4.19 2.77 USD | $2.82B 1.87B USD | 0 | -$0.28 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.16 2.75 USD |
+0.24
|
$2.42B 1.6B USD | $385.23K 254.97K USD | $4.1 2.71 USD | $4.16 2.75 USD | $2.42B 1.6B USD | 5.40 | $0.77 0.51 USD | |
| Perpetual Limited PPT.AX | $18.52 12.26 USD |
-4.83
|
$2.23B 1.47B USD | $656.06K 434.22K USD | $18.26 12.09 USD | $19.03 12.6 USD | $2.23B 1.47B USD | 0 | -$4.41 -2.9 USD | |
| Metrics Master Income Trust MXT.AX | $1.97 1.3 USD |
+0.25
|
$2.09B 1.39B USD | $1.91M 1.26M USD | $1.96 1.29 USD | $1.98 1.31 USD | $2.09B 1.39B USD | 12.31 | $0.16 0.11 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.77 1.17 USD |
-2.48
|
$2.03B 1.34B USD | $3.92M 2.6M USD | $1.74 1.15 USD | $1.8 1.19 USD | $2.03B 1.34B USD | 29.50 | $0.06 0.04 USD | |
| Generation Development Group Limited GDG.AX | $4.83 3.2 USD |
-5.85
|
$1.98B 1.31B USD | $2.98M 1.97M USD | $4.78 3.16 USD | $5.03 3.33 USD | $1.98B 1.31B USD | 17.88 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.65 1.09 USD |
+0.61
|
$1.85B 1.22B USD | $636.85K 421.5K USD | $1.63 1.08 USD | $1.65 1.09 USD | $1.85B 1.22B USD | 6.87 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.28 0.84 USD |
-0.78
|
$1.76B 1.16B USD | $1.36M 898.87K USD | $1.27 0.84 USD | $1.28 0.85 USD | $1.76B 1.16B USD | 63.75 | $0.02 0.01 USD | |
| BKI Investment Company Limited BKI.AX | $1.66 1.1 USD |
0
|
$1.34B 886.78M USD | $316.45K 209.44K USD | $1.65 1.09 USD | $1.67 1.11 USD | $1.34B 886.78M USD | 23.71 | $0.07 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | $7.52 4.98 USD |
-0.53
|
$1.33B 882.9M USD | $1.33M 877.08K USD | $7.32 4.84 USD | $7.68 5.08 USD | $1.33B 882.9M USD | 5.92 | $1.27 0.84 USD | |
| MA Financial Group Limited MAF.AX | $6.81 4.51 USD |
-3.95
|
$1.29B 850.96M USD | $204.32K 135.23K USD | $6.73 4.45 USD | $7.44 4.92 USD | $1.29B 850.96M USD | 27.23 | $0.25 0.17 USD | |
| Australian United Investment Company Limited AUI.AX | $10.05 6.65 USD |
-1.18
|
$1.26B 836.13M USD | $6.12K 4.05K USD | $10.01 6.63 USD | $10.16 6.72 USD | $1.26B 836.13M USD | 25.76 | $0.39 0.26 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.2B 791.34M USD | $32.06K 21.22K USD | $1.14 0.75 USD | $1.15 0.76 USD | $1.2B 791.34M USD | 38.33 | $0.03 0.02 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.4 1.59 USD |
+1.27
|
$1.15B 760.79M USD | $355.29K 235.15K USD | $2.32 1.54 USD | $2.41 1.6 USD | $1.15B 760.79M USD | 7.74 | $0.31 0.21 USD | |
| Diversified United Investment Limited DUI.AX | $5.1 3.38 USD |
-0.58
|
$1.11B 732.06M USD | $5.05K 3.34K USD | $5.1 3.38 USD | $5.13 3.4 USD | $1.11B 732.06M USD | 30.00 | $0.17 0.11 USD | |
| Liberty Financial Group Limited LFG.AX | $3.3 2.18 USD |
+1.54
|
$1B 663.1M USD | $39.65K 26.24K USD | $3.25 2.15 USD | $3.3 2.18 USD | $1B 663.1M USD | 8.04 | $0.41 0.27 USD | |
| Credit Corp Group Limited CCP.AX | $13.8 9.13 USD |
-2.61
|
$964.51M 638.37M USD | $130.13K 86.12K USD | $13.64 9.03 USD | $14.02 9.28 USD | $964.51M 638.37M USD | 18.64 | $0.74 0.49 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.27 0.84 USD |
-0.78
|
$958.25M 634.23M USD | $990.97K 655.88K USD | $1.27 0.84 USD | $1.3 0.86 USD | $958.25M 634.23M USD | 14.11 | $0.09 0.06 USD | |
| Navigator Global Investments Limited NGI.AX | $1.81 1.2 USD |
-3.21
|
$916.45M 606.56M USD | $71.86K 47.56K USD | $1.77 1.17 USD | $1.87 1.24 USD | $916.45M 606.56M USD | 3.54 | $0.51 0.34 USD | |
| EQT Holdings Limited EQT.AX | $32.22 21.33 USD |
-2.36
|
$883.07M 584.46M USD | $26.97K 17.85K USD | $31.85 21.08 USD | $33 21.84 USD | $883.07M 584.46M USD | 41.30 | $0.78 0.52 USD | |
| WAM Global Limited WGB.AX | $2.35 1.56 USD |
-0.84
|
$844.21M 558.75M USD | $418.53K 277.01K USD | $2.34 1.55 USD | $2.37 1.57 USD | $844.21M 558.75M USD | 6.91 | $0.34 0.23 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.05 2.02 USD |
0
|
$805.87M 533.37M USD | $160.94K 106.52K USD | $3.02 2 USD | $3.06 2.03 USD | $805.87M 533.37M USD | 21.78 | $0.14 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.67 0.44 USD |
-2.19
|
$701.83M 464.51M USD | $27.17K 17.98K USD | $0.67 0.44 USD | $0.68 0.45 USD | $701.83M 464.51M USD | 7.44 | $0.09 0.06 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.62 3.72 USD |
-3.77
|
$662.37M 438.4M USD | $139.3K 92.19K USD | $5.43 3.59 USD | $5.78 3.83 USD | $662.37M 438.4M USD | 43.23 | $0.13 0.09 USD | |
| MyState Limited MYS.AX | $3.87 2.56 USD |
0
|
$654.37M 433.1M USD | $109.39K 72.4K USD | $3.8 2.52 USD | $3.89 2.57 USD | $654.37M 433.1M USD | 14.33 | $0.27 0.18 USD | |
| Whitefield Industrials Limited WHF.AX | $5.32 3.52 USD |
+0.57
|
$638.97M 422.91M USD | $116.89K 77.37K USD | $5.25 3.47 USD | $5.35 3.54 USD | $638.97M 422.91M USD | 29.55 | $0.18 0.12 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.25 2.15 USD |
0
|
$632.8M 418.83M USD | $82.72K 54.75K USD | $3.23 2.14 USD | $3.27 2.16 USD | $632.8M 418.83M USD | 54.16 | $0.06 0.04 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.75 1.82 USD |
-2.48
|
$627.73M 415.46M USD | $192.08K 127.13K USD | $2.73 1.81 USD | $2.79 1.85 USD | $627.73M 415.46M USD | 9.48 | $0.29 0.19 USD | |
| Pepper Money Limited PPM.AX | $1.41 0.93 USD |
+0.36
|
$626.07M 414.37M USD | $323.35K 214.01K USD | $1.38 0.91 USD | $1.43 0.94 USD | $626.07M 414.37M USD | 6.71 | $0.21 0.14 USD | |
| Future Generation Global Limited FGG.AX | $1.44 0.95 USD |
+0.35
|
$574.54M 380.26M USD | $832.79K 551.19K USD | $1.44 0.95 USD | $1.47 0.97 USD | $574.54M 380.26M USD | 6.00 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.8 USD |
0
|
$497.08M 328.99M USD | $242.65K 160.6K USD | $1.2 0.79 USD | $1.22 0.81 USD | $497.08M 328.99M USD | 10.12 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.16 0.76 USD |
-0.43
|
$442.97M 293.18M USD | $252.67K 167.23K USD | $1.15 0.76 USD | $1.17 0.77 USD | $442.97M 293.18M USD | 14.43 | $0.08 0.05 USD | |
| Tower Limited TWR.AX | $1.25 0.83 USD |
-1.19
|
$435.59M 288.3M USD | $109.37K 72.38K USD | $1.25 0.82 USD | $1.27 0.84 USD | $435.59M 288.3M USD | 6.57 | $0.19 0.13 USD | |
| Omni Bridgeway Limited OBL.AX | $1.49 0.98 USD |
-1.98
|
$429.08M 283.99M USD | $191.6K 126.81K USD | $1.45 0.96 USD | $1.53 1.01 USD | $429.08M 283.99M USD | 0 | -$0.26 -0.1 USD | |
| Australian Finance Group Limited AFG.AX | $1.57 1.04 USD |
+1.29
|
$423.75M 280.46M USD | $376.19K 248.98K USD | $1.51 1 USD | $1.59 1.05 USD | $423.75M 280.46M USD | 14.22 | $0.11 0.07 USD | |
| Bell Financial Group Limited BFG.AX | $1.26 0.83 USD |
-2.7
|
$415.36M 274.91M USD | $34.49K 22.83K USD | $1.26 0.83 USD | $1.28 0.84 USD | $415.36M 274.91M USD | 12.59 | $0.1 0.07 USD | |
| Platinum Capital Limited PMC.AX | $1.37 0.91 USD |
-1.44
|
$412.36M 272.92M USD | $108.23K 71.64K USD | $1.35 0.89 USD | $1.37 0.91 USD | $412.36M 272.92M USD | 19.57 | $0.07 0.05 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.28 1.51 USD |
-0.22
|
$406.22M 268.86M USD | $104.92K 69.44K USD | $2.26 1.5 USD | $2.3 1.52 USD | $406.22M 268.86M USD | 32.57 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.03 0.68 USD |
-3.29
|
$394.27M 260.95M USD | $208.35K 137.9K USD | $1.02 0.67 USD | $1.04 0.69 USD | $394.27M 260.95M USD | 7.35 | $0.14 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $11.78 7.8 USD |
-0.93
|
$358.53M 237.29M USD | $65.71K 43.49K USD | $11.68 7.73 USD | $11.89 7.87 USD | $358.53M 237.29M USD | 3.07 | $3.83 2.53 USD | |
| Resimac Group Limited RMC.AX | $0.8599 0.57 USD |
0
|
$342M 226.35M USD | $536.12K 354.84K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $342M 226.35M USD | 12.21 | $0.07 0.05 USD | |
| Praemium Limited PPS.AX | $0.6999 0.46 USD |
-1.41
|
$339.18M 224.49M USD | $741.41K 490.71K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $339.18M 224.49M USD | 35.00 | $0.02 0.01 USD | |
| AMCIL Limited AMH.AX | $1.07 0.7 USD |
0
|
$337.31M 223.25M USD | $122.09K 80.81K USD | $1.05 0.69 USD | $1.07 0.7 USD | $337.31M 223.25M USD | 53.25 | $0.02 0.01 USD | |
| Kina Securities Limited KSL.AX | $1.13 0.75 USD |
-1.31
|
$329.7M 218.22M USD | $94.79K 62.73K USD | $1.13 0.74 USD | $1.14 0.75 USD | $329.7M 218.22M USD | 8.69 | $0.13 0.09 USD | |
| Platinum Investment Management Limited PTM.AX | $0.54 0.36 USD |
-1.82
|
$320.19M 211.92M USD | $2.12M 1.4M USD | $0.52 0.35 USD | $0.55 0.36 USD | $320.19M 211.92M USD | 13.50 | $0.04 0.03 USD | |
| ClearView Wealth Limited CVW.AX | $0.4799 0.31 USD |
+3.26
|
$312.41M 206.77M USD | $215.32K 142.51K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $312.41M 206.77M USD | 23.75 | $0.02 0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.38 USD |
-5
|
$301.82M 199.76M USD | $780.95K 516.88K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $301.82M 199.76M USD | 0 | -$0.03 -0.01 USD | |
| Fiducian Group Ltd FID.AX | $9.48 6.27 USD |
+1.72
|
$299.26M 198.07M USD | $10.39K 6.87K USD | $9.32 6.17 USD | $9.48 6.27 USD | $299.26M 198.07M USD | 19.75 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.15 0.76 USD |
-0.86
|
$298.4M 197.49M USD | $207.29K 137.2K USD | $1.15 0.76 USD | $1.16 0.77 USD | $298.4M 197.49M USD | 5.75 | $0.2 0.13 USD | |
| OFX Group Limited OFX.AX | $1.1 0.73 USD |
-0.45
|
$257.85M 170.66M USD | $1.22M 806.96K USD | $1.06 0.7 USD | $1.11 0.73 USD | $257.85M 170.66M USD | 10.00 | $0.11 0.07 USD | |
| Humm Group Limited HUM.AX | $0.51 0.34 USD |
-1.92
|
$255.72M 169.25M USD | $2.39M 1.58M USD | $0.5 0.33 USD | $0.52 0.34 USD | $255.72M 169.25M USD | 6.37 | $0.08 0.05 USD | |
| WAM Research Limited WAX.AX | $1.24 0.82 USD |
+1.64
|
$254.94M 168.73M USD | $66.03K 43.71K USD | $1.22 0.81 USD | $1.24 0.82 USD | $254.94M 168.73M USD | 5.90 | $0.21 0.14 USD | |
| COG Financial Services Limited COG.AX | $1.22 0.81 USD |
-1.21
|
$246.24M 162.98M USD | $429.41K 284.21K USD | $1.18 0.78 USD | $1.24 0.82 USD | $246.24M 162.98M USD | 20.33 | $0.06 0.04 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.36 0.9 USD |
+2.65
|
$236.97M 156.84M USD | $94.35K 62.44K USD | $1.31 0.87 USD | $1.36 0.9 USD | $236.97M 156.84M USD | 7.97 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
-0.91
|
$198.14M 131.14M USD | $62.45K 41.33K USD | $1.09 0.72 USD | $1.1 0.72 USD | $198.14M 131.14M USD | 9.90 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
+1.55
|
$192.25M 127.24M USD | $131.65K 87.13K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $192.25M 127.24M USD | 16.33 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
0
|
$191.08M 126.47M USD | $390.44K 258.41K USD | $0.64 0.42 USD | $0.64 0.42 USD | $191.08M 126.47M USD | 32.00 | $0.02 0.01 USD | |
| Plenti Group Limited PLT.AX | $0.8599 0.57 USD |
+5.56
|
$150.93M 99.89M USD | $30.73K 20.34K USD | $0.8199 0.54 USD | $0.88 0.58 USD | $150.93M 99.89M USD | 0 | -$0.08 -0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.92 0.61 USD |
+3.37
|
$144.16M 95.42M USD | $31.75K 21.02K USD | $0.9 0.6 USD | $0.92 0.61 USD | $144.16M 95.42M USD | 13.14 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.48 0.98 USD |
-2.32
|
$138.46M 91.64M USD | $17.14K 11.34K USD | $1.48 0.98 USD | $1.48 0.98 USD | $138.46M 91.64M USD | 9.83 | $0.15 0.1 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
+4.08
|
$115.58M 76.5M USD | $20.34K 13.46K USD | $0.25 0.16 USD | $0.26 0.17 USD | $115.58M 76.5M USD | 12.75 | $0.02 0.01 USD | |
| Gowing Bros. Limited GOW.AX | $2.15 1.42 USD |
0
|
$114.74M 75.94M USD | $32.38K 21.43K USD | $2.15 1.42 USD | $2.16 1.43 USD | $114.74M 75.94M USD | 0 | -$0.09 -0.05 USD | |
| Clime Capital Limited CAM.AX | $0.7399 0.49 USD |
-2.65
|
$113.58M 75.18M USD | $204.07K 135.07K USD | $0.7199 0.47 USD | $0.78 0.52 USD | $113.58M 75.18M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.37 0.91 USD |
-3.86
|
$112.28M 74.31M USD | $298.62K 197.64K USD | $1.36 0.9 USD | $1.43 0.94 USD | $112.28M 74.31M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5999 0.4 USD |
+0.84
|
$106.56M 70.52M USD | $42.61K 28.2K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $106.56M 70.52M USD | 6.00 | $0.1 0.07 USD | |
| MoneyMe Limited MME.AX | $0.13 0.08 USD |
0
|
$100.01M 66.19M USD | $35.45K 23.46K USD | $0.13 0.08 USD | $0.13 0.09 USD | $100.01M 66.19M USD | 0 | -$0.03 -0.01 USD | |
| FSA Group Limited FSA.AX | $0.81 0.53 USD |
-1.23
|
$98.9M 65.46M USD | $26.71K 17.68K USD | $0.81 0.53 USD | $0.8399 0.55 USD | $98.9M 65.46M USD | 11.50 | $0.07 0.05 USD | |
| Ryder Capital Limited RYD.AX | $1.2 0.79 USD |
0
|
$97.8M 64.73M USD | $91.17K 60.34K USD | $1.19 0.78 USD | $1.21 0.8 USD | $97.8M 64.73M USD | 40.00 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.12 0.74 USD |
-2.61
|
$82.83M 54.82M USD | $12.53K 8.3K USD | $1.12 0.74 USD | $1.16 0.76 USD | $82.83M 54.82M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.76 0.5 USD |
-5
|
$79.3M 52.49M USD | $4.87K 3.22K USD | $0.76 0.5 USD | $0.8 0.53 USD | $79.3M 52.49M USD | 0 | $0 0 USD | |
| Pioneer Credit Limited PNC.AX | $0.4199 0.28 USD |
+3.7
|
$67.5M 44.68M USD | $226.73K 150.06K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $67.5M 44.68M USD | 0 | -$0.08 -0.05 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7399 0.49 USD |
0
|
$66.08M 43.74M USD | $19.7K 13.04K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $66.08M 43.74M USD | 12.33 | $0.06 0.04 USD | |
| WAM Active Limited WAA.AX | $0.8599 0.57 USD |
+0.58
|
$65.67M 43.46M USD | $213.02K 140.99K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $65.67M 43.46M USD | 7.81 | $0.11 0.07 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4899 0.32 USD |
-2
|
$65.42M 43.3M USD | $137.59K 91.07K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $65.42M 43.3M USD | 12.25 | $0.04 0.03 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.32 0.21 USD |
-1.54
|
$64.64M 42.78M USD | $337.61K 223.45K USD | $0.32 0.21 USD | $0.33 0.22 USD | $64.64M 42.78M USD | 10.66 | $0.03 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}