Quốc gia: Úc Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (196)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (196)
Dịch vụ tài chính (196)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (103)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $164.85 109.09 USD |
+0.66
|
$275.58B 182.39B USD | $700.7K 462.57K USD | $163.4 108.15 USD | $165.98 109.86 USD | $275.58B 182.39B USD | 28.27 | $5.83 3.86 USD | |
| Westpac Banking Corporation WBC.AX | $32.09 21.22 USD |
+1.23
|
$110.23B 72.96B USD | $1.15M 760.66K USD | $31.74 21.01 USD | $32.12 21.26 USD | $110.23B 72.96B USD | 16.69 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $35.33 23.36 USD |
+1.23
|
$108.11B 71.55B USD | $1.5M 987.93K USD | $34.8 23.03 USD | $35.34 23.39 USD | $108.11B 71.55B USD | 15.61 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.82 19.07 USD |
+1.46
|
$85.7B 56.72B USD | $1.46M 967.94K USD | $28.48 18.85 USD | $28.85 19.09 USD | $85.7B 56.72B USD | 13.40 | $2.15 1.42 USD | |
| National Australia Bank Limited NABPF.AX | $102.89 68.1 USD |
+0.13
|
$75.99B 50.3B USD | $4.68K 3.1K USD | $102.75 68.01 USD | $102.9 68.11 USD | $75.99B 50.3B USD | 52.20 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $192.89 127.67 USD |
+1.32
|
$74.29B 49.17B USD | $302.06K 199.92K USD | $189.51 125.43 USD | $193.15 127.84 USD | $74.29B 49.17B USD | 17.56 | $10.98 7.27 USD | |
| QBE Insurance Group Limited QBE.AX | $21.46 14.2 USD |
-0.79
|
$32.41B 21.45B USD | $554.11K 366.74K USD | $21.42 14.18 USD | $21.66 14.34 USD | $32.41B 21.45B USD | 11.59 | $1.85 1.22 USD | |
| Computershare Limited CPU.AX | $39.16 25.92 USD |
+0.28
|
$22.93B 15.18B USD | $489.68K 324.1K USD | $38.66 25.59 USD | $39.45 26.11 USD | $22.93B 15.18B USD | 27.19 | $1.44 0.95 USD | |
| Suncorp Group Limited SUN.AX | $19.65 13.01 USD |
+0.31
|
$21.28B 14.08B USD | $311.51K 206.17K USD | $19.58 12.96 USD | $19.76 13.08 USD | $21.28B 14.08B USD | 18.53 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $7.98 5.28 USD |
+0.13
|
$18.87B 12.49B USD | $669.86K 443.35K USD | $7.93 5.25 USD | $8.02 5.31 USD | $18.87B 12.49B USD | 15.64 | $0.51 0.34 USD | |
| ASX Limited ASX.AX | $70.11 46.4 USD |
+0.31
|
$13.62B 9.02B USD | $188.66K 124.86K USD | $69.57 46.05 USD | $70.83 46.88 USD | $13.62B 9.02B USD | 27.82 | $2.52 1.67 USD | |
| Medibank Private Limited MPL.AX | $4.52 2.99 USD |
-0.22
|
$12.45B 8.24B USD | $1.24M 818.03K USD | $4.52 2.99 USD | $4.56 3.02 USD | $12.45B 8.24B USD | 25.11 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.14 4.72 USD |
+0.63
|
$8.95B 5.92B USD | $99.79K 66.05K USD | $7.1 4.7 USD | $7.15 4.73 USD | $8.95B 5.92B USD | 29.72 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.65 5.73 USD |
0
|
$6.6B 4.37B USD | $123.55K 81.77K USD | $8.63 5.71 USD | $8.68 5.74 USD | $6.6B 4.37B USD | 26.21 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.23 1.47 USD |
-1.11
|
$6.6B 4.37B USD | $2.3M 1.52M USD | $2.17 1.44 USD | $2.24 1.48 USD | $6.6B 4.37B USD | 9.67 | $0.23 0.15 USD | |
| Netwealth Group Limited NWL.AX | $26.55 17.57 USD |
+0.04
|
$6.5B 4.3B USD | $80.41K 53.22K USD | $26.46 17.51 USD | $26.9 17.8 USD | $6.5B 4.3B USD | 64.75 | $0.41 0.27 USD | |
| Steadfast Group Limited SDF.AX | $5.77 3.82 USD |
0
|
$6.38B 4.22B USD | $285.73K 189.11K USD | $5.73 3.79 USD | $5.8 3.84 USD | $6.38B 4.22B USD | 27.47 | $0.21 0.14 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.9 7.21 USD |
+1.02
|
$6.18B 4.09B USD | $315.09K 208.54K USD | $10.8 7.15 USD | $10.91 7.22 USD | $6.18B 4.09B USD | 13.79 | $0.79 0.52 USD | |
| HUB24 Limited HUB.AX | $69.76 46.17 USD |
+2.95
|
$5.66B 3.75B USD | $174.16K 115.27K USD | $67.99 45 USD | $70 46.33 USD | $5.66B 3.75B USD | 99.65 | $0.7 0.46 USD | |
| Challenger Limited CGF.AX | $7.16 4.74 USD |
+1.42
|
$4.95B 3.28B USD | $736.86K 487.7K USD | $7.01 4.64 USD | $7.17 4.75 USD | $4.95B 3.28B USD | 35.79 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.38 4.88 USD |
0
|
$4.85B 3.21B USD | $656.62K 434.59K USD | $7.34 4.86 USD | $7.39 4.89 USD | $4.85B 3.21B USD | 16.40 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $17.17 11.36 USD |
+2.63
|
$3.89B 2.58B USD | $288.19K 190.74K USD | $16.76 11.09 USD | $17.2 11.38 USD | $3.89B 2.58B USD | 25.62 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $31.54 20.87 USD |
+0.25
|
$3.68B 2.43B USD | $46.82K 30.99K USD | $31.13 20.6 USD | $31.55 20.88 USD | $3.68B 2.43B USD | 31.85 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.9 4.57 USD |
+0.29
|
$3.36B 2.22B USD | $364.95K 241.55K USD | $6.88 4.55 USD | $6.92 4.58 USD | $3.36B 2.22B USD | 20.90 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.21 0.8 USD |
+2.12
|
$3.05B 2.02B USD | $2.52M 1.67M USD | $1.19 0.78 USD | $1.22 0.81 USD | $3.05B 2.02B USD | 17.21 | $0.07 0.05 USD | |
| Insignia Financial Ltd. IFL.AX | $3.68 2.44 USD |
-1.08
|
$2.47B 1.63B USD | $380.67K 251.95K USD | $3.67 2.43 USD | $3.71 2.46 USD | $2.47B 1.63B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.1 2.71 USD |
0
|
$2.39B 1.58B USD | $102.82K 68.05K USD | $4.08 2.7 USD | $4.12 2.73 USD | $2.39B 1.58B USD | 5.32 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
+0.5
|
$2.13B 1.41B USD | $672.66K 445.2K USD | $1.99 1.32 USD | $2 1.32 USD | $2.13B 1.41B USD | 12.50 | $0.16 0.11 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.73 1.15 USD |
+1.47
|
$1.93B 1.28B USD | $272.85K 180.59K USD | $1.69 1.12 USD | $1.73 1.15 USD | $1.93B 1.28B USD | 28.83 | $0.06 0.04 USD | |
| Perpetual Limited PPT.AX | $15.77 10.44 USD |
+0.57
|
$1.81B 1.2B USD | $143.57K 95.02K USD | $15.55 10.29 USD | $15.89 10.52 USD | $1.81B 1.2B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.54 1.02 USD |
+0.66
|
$1.72B 1.14B USD | $550.69K 364.48K USD | $1.53 1.01 USD | $1.54 1.02 USD | $1.72B 1.14B USD | 6.39 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.18 0.78 USD |
+0.43
|
$1.61B 1.07B USD | $451.62K 298.91K USD | $1.16 0.77 USD | $1.18 0.78 USD | $1.61B 1.07B USD | 58.75 | $0.02 0.01 USD | |
| Generation Development Group Limited GDG.AX | $4 2.65 USD |
-17.53
|
$1.55B 1.02B USD | $3.93M 2.6M USD | $4.01 2.65 USD | $4.68 3.1 USD | $1.55B 1.02B USD | 14.81 | $0.27 0.18 USD | |
| BKI Investment Company Limited BKI.AX | $1.67 1.11 USD |
0
|
$1.35B 892.13M USD | $59.82K 39.59K USD | $1.67 1.1 USD | $1.68 1.11 USD | $1.35B 892.13M USD | 23.85 | $0.07 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | $7.67 5.08 USD |
+1.72
|
$1.34B 888.11M USD | $191.35K 126.64K USD | $7.52 4.98 USD | $7.68 5.08 USD | $1.34B 888.11M USD | 6.03 | $1.27 0.84 USD | |
| Australian United Investment Company Limited AUI.AX | $10.31 6.82 USD |
+1.38
|
$1.28B 847.64M USD | $48.41K 32.04K USD | $10.24 6.78 USD | $10.33 6.84 USD | $1.28B 847.64M USD | 26.43 | $0.39 0.26 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.16 0.76 USD |
+0.43
|
$1.2B 794.79M USD | $44.43K 29.4K USD | $1.13 0.75 USD | $1.16 0.76 USD | $1.2B 794.79M USD | 38.50 | $0.03 0.02 USD | |
| MA Financial Group Limited MAF.AX | $6.5 4.3 USD |
+1.56
|
$1.18B 780.15M USD | $57.03K 37.75K USD | $6.37 4.22 USD | $6.51 4.31 USD | $1.18B 780.15M USD | 26.00 | $0.25 0.17 USD | |
| Diversified United Investment Limited DUI.AX | $5.08 3.36 USD |
+1.2
|
$1.1B 724.92M USD | $7.14K 4.72K USD | $5.07 3.36 USD | $5.08 3.36 USD | $1.1B 724.92M USD | 29.88 | $0.17 0.11 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.27 1.5 USD |
+1.79
|
$1.09B 720.32M USD | $211.65K 140.08K USD | $2.26 1.5 USD | $2.29 1.52 USD | $1.09B 720.32M USD | 7.56 | $0.3 0.2 USD | |
| Liberty Financial Group Limited LFG.AX | $3.18 2.1 USD |
+2.25
|
$965.45M 638.99M USD | $4.89K 3.24K USD | $3.13 2.07 USD | $3.18 2.1 USD | $965.45M 638.99M USD | 7.75 | $0.41 0.27 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.27 0.84 USD |
-0.24
|
$952.27M 630.26M USD | $111.32K 73.68K USD | $1.27 0.84 USD | $1.28 0.85 USD | $952.27M 630.26M USD | 14.13 | $0.09 0.06 USD | |
| Credit Corp Group Limited CCP.AX | $12.59 8.33 USD |
+1.53
|
$856.96M 567.19M USD | $87.14K 57.67K USD | $12.37 8.19 USD | $12.7 8.41 USD | $856.96M 567.19M USD | 17.01 | $0.74 0.49 USD | |
| WAM Global Limited WGB.AX | $2.36 1.56 USD |
+0.43
|
$840.65M 556.39M USD | $51.82K 34.3K USD | $2.36 1.56 USD | $2.4 1.59 USD | $840.65M 556.39M USD | 6.94 | $0.34 0.23 USD | |
| Navigator Global Investments Limited NGI.AX | $1.7 1.13 USD |
0
|
$833.13M 551.42M USD | $120.88K 80.01K USD | $1.69 1.12 USD | $1.72 1.14 USD | $833.13M 551.42M USD | 3.39 | $0.5 0.33 USD | |
| EQT Holdings Limited EQT.AX | $31.13 20.6 USD |
-0.22
|
$833.03M 551.34M USD | $2.71K 1.8K USD | $29.7 19.66 USD | $31.38 20.77 USD | $833.03M 551.34M USD | 43.84 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3 1.99 USD |
+0.67
|
$789.16M 522.31M USD | $93.6K 61.95K USD | $3 1.99 USD | $3 1.99 USD | $789.16M 522.31M USD | 21.42 | $0.14 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7399 0.49 USD |
+2.08
|
$689M 456.02M USD | $7.44K 4.92K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $689M 456.02M USD | 8.16 | $0.09 0.06 USD | |
| Whitefield Industrials Limited WHF.AX | $5.42 3.59 USD |
+0.74
|
$650.99M 430.86M USD | $49.16K 32.53K USD | $5.41 3.58 USD | $5.47 3.62 USD | $650.99M 430.86M USD | 30.11 | $0.18 0.12 USD | |
| MyState Limited MYS.AX | $3.84 2.54 USD |
+1.05
|
$649.3M 429.74M USD | $46.9K 31.04K USD | $3.81 2.52 USD | $3.85 2.55 USD | $649.3M 429.74M USD | 14.22 | $0.27 0.18 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.24 2.14 USD |
+0.62
|
$630.86M 417.54M USD | $26.17K 17.32K USD | $3.21 2.12 USD | $3.24 2.14 USD | $630.86M 417.54M USD | 54.00 | $0.06 0.04 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.82 1.87 USD |
-0.7
|
$627.73M 415.47M USD | $120.79K 79.95K USD | $2.82 1.87 USD | $2.89 1.91 USD | $627.73M 415.47M USD | 9.72 | $0.29 0.19 USD | |
| Pepper Money Limited PPM.AX | $1.37 0.91 USD |
-0.36
|
$608.31M 402.61M USD | $259.97K 172.06K USD | $1.35 0.89 USD | $1.38 0.91 USD | $608.31M 402.61M USD | 6.52 | $0.21 0.14 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.26 3.48 USD |
+0.19
|
$596.59M 394.86M USD | $45.21K 29.92K USD | $5.19 3.44 USD | $5.3 3.51 USD | $596.59M 394.86M USD | 40.46 | $0.13 0.09 USD | |
| Future Generation Global Limited FGG.AX | $1.4 0.93 USD |
+1.08
|
$558.58M 369.7M USD | $174.32K 115.38K USD | $1.4 0.92 USD | $1.41 0.93 USD | $558.58M 369.7M USD | 5.59 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
+0.42
|
$492.99M 326.29M USD | $381.4K 252.43K USD | $1.2 0.79 USD | $1.21 0.8 USD | $492.99M 326.29M USD | 10.04 | $0.12 0.08 USD | |
| Australian Finance Group Limited AFG.AX | $1.79 1.18 USD |
+1.71
|
$483.32M 319.89M USD | $162.2K 107.35K USD | $1.75 1.15 USD | $1.79 1.18 USD | $483.32M 319.89M USD | 16.22 | $0.11 0.07 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.17 0.77 USD |
+2.19
|
$446.3M 295.39M USD | $200.05K 132.4K USD | $1.14 0.75 USD | $1.18 0.78 USD | $446.3M 295.39M USD | 11.65 | $0.1 0.07 USD | |
| Tower Limited TWR.AX | $1.28 0.85 USD |
-2.66
|
$437.17M 289.34M USD | $4.14K 2.74K USD | $1.26 0.83 USD | $1.32 0.87 USD | $437.17M 289.34M USD | 6.73 | $0.19 0.13 USD | |
| Omni Bridgeway Limited OBL.AX | $1.45 0.96 USD |
+5.47
|
$416.79M 275.85M USD | $120.32K 79.63K USD | $1.37 0.91 USD | $1.49 0.99 USD | $416.79M 275.85M USD | 0 | -$0.26 -0.1 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.31 1.53 USD |
+0.43
|
$410.66M 271.8M USD | $8.23K 5.45K USD | $2.3 1.52 USD | $2.31 1.53 USD | $410.66M 271.8M USD | 33.00 | $0.07 0.05 USD | |
| Bell Financial Group Limited BFG.AX | $1.28 0.84 USD |
0
|
$408.95M 270.67M USD | $15.48K 10.25K USD | $1.26 0.83 USD | $1.28 0.84 USD | $408.95M 270.67M USD | 12.75 | $0.1 0.07 USD | |
| Platinum Capital Limited PMC.AX | $1.34 0.89 USD |
+1.13
|
$397.55M 263.12M USD | $241.25K 159.67K USD | $1.34 0.88 USD | $1.35 0.89 USD | $397.55M 263.12M USD | 19.14 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1 0.66 USD |
+1.01
|
$370.22M 245.03M USD | $273.42K 180.96K USD | $0.9899 0.66 USD | $1.01 0.67 USD | $370.22M 245.03M USD | 7.14 | $0.14 0.09 USD | |
| Praemium Limited PPS.AX | $0.75 0.49 USD |
+2.05
|
$355.9M 235.55M USD | $1.35M 891.73K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $355.9M 235.55M USD | 37.25 | $0.02 0.01 USD | |
| Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
+0.6
|
$338M 223.71M USD | $222.32K 147.14K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $338M 223.71M USD | 12.07 | $0.07 0.05 USD | |
| Pacific Current Group Limited PAC.AX | $11.19 7.41 USD |
-0.09
|
$337.42M 223.33M USD | $14.85K 9.83K USD | $11.03 7.3 USD | $11.25 7.45 USD | $337.42M 223.33M USD | 2.92 | $3.83 2.53 USD | |
| AMCIL Limited AMH.AX | $1.05 0.69 USD |
-1.41
|
$332.56M 220.11M USD | $19.5K 12.91K USD | $1.05 0.69 USD | $1.05 0.69 USD | $332.56M 220.11M USD | 52.50 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
+1.26
|
$327.18M 216.54M USD | $335.28K 221.91K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $327.18M 216.54M USD | 14.05 | $0.04 0.03 USD | |
| Kina Securities Limited KSL.AX | $1.12 0.74 USD |
+2.29
|
$322.01M 213.13M USD | $10.66K 7.06K USD | $1.1 0.73 USD | $1.14 0.75 USD | $322.01M 213.13M USD | 8.57 | $0.13 0.09 USD | |
| Pengana International Equities Limited PIA.AX | $1.16 0.76 USD |
+3.12
|
$297.03M 196.59M USD | $183.89K 121.71K USD | $1.13 0.75 USD | $1.16 0.76 USD | $297.03M 196.59M USD | 5.77 | $0.2 0.13 USD | |
| ClearView Wealth Limited CVW.AX | $0.45 0.3 USD |
0
|
$295.97M 195.89M USD | $816.53K 540.43K USD | $0.45 0.29 USD | $0.46 0.3 USD | $295.97M 195.89M USD | 22.50 | $0.02 0.01 USD | |
| Fiducian Group Ltd FID.AX | $9.24 6.12 USD |
0
|
$291.68M 193.05M USD | $12.95K 8.57K USD | $9.21 6.1 USD | $9.32 6.17 USD | $291.68M 193.05M USD | 19.25 | $0.48 0.32 USD | |
| COG Financial Services Limited COG.AX | $1.45 0.96 USD |
+3.96
|
$291.66M 193.03M USD | $389.93K 258.08K USD | $1.39 0.92 USD | $1.49 0.99 USD | $291.66M 193.03M USD | 24.08 | $0.06 0.04 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.37 USD |
-0.88
|
$283.16M 187.41M USD | $135.69K 89.81K USD | $0.5699 0.37 USD | $0.5699 0.38 USD | $283.16M 187.41M USD | 0 | -$0.03 -0.01 USD | |
| OFX Group Limited OFX.AX | $1.1 0.72 USD |
+2.82
|
$255.52M 169.12M USD | $120.63K 79.84K USD | $1.06 0.7 USD | $1.1 0.72 USD | $255.52M 169.12M USD | 9.95 | $0.11 0.07 USD | |
| Humm Group Limited HUM.AX | $0.51 0.34 USD |
+8.51
|
$251.17M 166.24M USD | $603.19K 399.22K USD | $0.4699 0.31 USD | $0.51 0.34 USD | $251.17M 166.24M USD | 6.37 | $0.08 0.05 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.91 USD |
+0.74
|
$239.59M 158.57M USD | $20.34K 13.46K USD | $1.36 0.9 USD | $1.37 0.91 USD | $239.59M 158.57M USD | 8.05 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
+0.89
|
$233.35M 154.45M USD | $27.97K 18.51K USD | $1.13 0.74 USD | $1.14 0.75 USD | $233.35M 154.45M USD | 5.40 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.73 USD |
+1.38
|
$198.14M 131.14M USD | $54.24K 35.9K USD | $1.09 0.72 USD | $1.1 0.73 USD | $198.14M 131.14M USD | 10.00 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9899 0.65 USD |
+2.6
|
$193.23M 127.89M USD | $217.74K 144.11K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $193.23M 127.89M USD | 16.41 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.6199 0.41 USD |
+0.82
|
$183.47M 121.43M USD | $326.91K 216.37K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $183.47M 121.43M USD | 30.75 | $0.02 0.01 USD | |
| Plenti Group Limited PLT.AX | $0.79 0.52 USD |
0
|
$138.57M 91.71M USD | $1.11K 732.68 USD | $0.79 0.52 USD | $0.8199 0.54 USD | $138.57M 91.71M USD | 0 | -$0.08 -0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8599 0.57 USD |
+1.18
|
$134.76M 89.19M USD | $24.27K 16.06K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $134.76M 89.19M USD | 12.28 | $0.07 0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
0
|
$129.23M 85.53M USD | $50K 33.09K USD | $0.25 0.17 USD | $0.25 0.17 USD | $129.23M 85.53M USD | 12.50 | $0.02 0.01 USD | |
| NobleOak Life Limited NOL.AX | $1.35 0.89 USD |
+0.75
|
$125.16M 82.84M USD | $2.05K 1.35K USD | $1.34 0.89 USD | $1.35 0.89 USD | $125.16M 82.84M USD | 9.00 | $0.15 0.1 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.4 0.92 USD |
+1.09
|
$109.91M 72.75M USD | $24.86K 16.45K USD | $1.37 0.91 USD | $1.4 0.92 USD | $109.91M 72.75M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.6099 0.4 USD |
+1.67
|
$108.33M 71.7M USD | $52.34K 34.64K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $108.33M 71.7M USD | 6.09 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
+0.43
|
$105.17M 69.6M USD | $54.93K 36.35K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $105.17M 69.6M USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.AX | $0.13 0.08 USD |
+1.6
|
$101.61M 67.25M USD | $443.05K 293.24K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $101.61M 67.25M USD | 0 | -$0.03 -0.01 USD | |
| Ryder Capital Limited RYD.AX | $1.2 0.79 USD |
0
|
$97.8M 64.73M USD | $54.21K 35.88K USD | $1.2 0.79 USD | $1.23 0.81 USD | $97.8M 64.73M USD | 40.00 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.79 0.52 USD |
0
|
$95.86M 63.45M USD | $5K 3.31K USD | $0.79 0.52 USD | $0.79 0.52 USD | $95.86M 63.45M USD | 11.28 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.12 0.74 USD |
0
|
$80.67M 53.39M USD | $18.75K 12.41K USD | $1.12 0.74 USD | $1.13 0.75 USD | $80.67M 53.39M USD | 0 | -$0.05 -0.03 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3599 0.23 USD |
+1.43
|
$70.6M 46.73M USD | $87.53K 57.93K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $70.6M 46.73M USD | 11.83 | $0.03 0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.7099 0.47 USD |
+5.97
|
$70.38M 46.58M USD | $1.69K 1.12K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $70.38M 46.58M USD | 0 | $0 0 USD | |
| Pioneer Credit Limited PNC.AX | $0.4299 0.28 USD |
+7.5
|
$69.11M 45.74M USD | $181.16K 119.9K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $69.11M 45.74M USD | 0 | -$0.08 -0.05 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.75 0.49 USD |
0
|
$66.53M 44.03M USD | $117.34K 77.66K USD | $0.7199 0.48 USD | $0.75 0.49 USD | $66.53M 44.03M USD | 12.41 | $0.06 0.04 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.5M 42.03M USD | $9.94K 6.58K USD | $0.28 0.18 USD | $0.28 0.18 USD | $63.5M 42.03M USD | 27.50 | $0.01 0.006 USD | |
| Raiz Invest Limited RZI.AX | $0.5999 0.4 USD |
+12.15
|
$63.19M 41.82M USD | $147.14K 97.39K USD | $0.54 0.35 USD | $0.6199 0.41 USD | $63.19M 41.82M USD | 0 | -$0.01 -0.006 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4699 0.31 USD |
0
|
$61.49M 40.7M USD | $96.32K 63.75K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $61.49M 40.7M USD | 11.75 | $0.04 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}