Quốc gia: Úc Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (196)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (196)
Dịch vụ tài chính (196)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (103)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $157.13 104 USD |
+0.25
|
$262.72B 173.88B USD | $1.5M 995.99K USD | $155.29 102.78 USD | $158.4 104.84 USD | $262.72B 173.88B USD | 26.95 | $5.83 3.86 USD | |
| Westpac Banking Corporation WBC.AX | $31.8 21.05 USD |
-0.03
|
$109.37B 72.39B USD | $3.53M 2.34M USD | $31.64 20.94 USD | $32.08 21.23 USD | $109.37B 72.39B USD | 16.56 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $35.32 23.38 USD |
+0.06
|
$108.55B 71.85B USD | $3.45M 2.28M USD | $35.08 23.22 USD | $35.63 23.58 USD | $108.55B 71.85B USD | 15.62 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.76 19.7 USD |
-0.1
|
$88.6B 58.64B USD | $3.76M 2.49M USD | $29.55 19.56 USD | $30.12 19.94 USD | $88.6B 58.64B USD | 13.84 | $2.15 1.42 USD | |
| Macquarie Group Limited MQG.AX | $227.01 150.25 USD |
+0.19
|
$87.44B 57.87B USD | $426.84K 282.5K USD | $224.57 148.63 USD | $227.94 150.86 USD | $87.44B 57.87B USD | 20.67 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $104.2 68.97 USD |
+0.19
|
$76.96B 50.94B USD | $8.77K 5.8K USD | $104 68.83 USD | $104.34 69.06 USD | $76.96B 50.94B USD | 52.86 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $21.89 14.49 USD |
+1.67
|
$33.05B 21.87B USD | $8.93M 5.91M USD | $21.56 14.27 USD | $22.66 15 USD | $33.05B 21.87B USD | 11.46 | $1.91 1.26 USD | |
| Computershare Limited CPU.AX | $41.81 27.67 USD |
+1.8
|
$24.48B 16.2B USD | $1.16M 769.05K USD | $41.16 27.24 USD | $41.81 27.67 USD | $24.48B 16.2B USD | 27.87 | $1.5 0.99 USD | |
| Suncorp Group Limited SUN.AX | $19.65 13.01 USD |
-2.29
|
$21.78B 14.41B USD | $3.8M 2.52M USD | $19.33 12.79 USD | $20.3 13.44 USD | $21.78B 14.41B USD | 18.53 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $7.85 5.2 USD |
-0.63
|
$18.69B 12.37B USD | $5.94M 3.93M USD | $7.71 5.1 USD | $7.99 5.29 USD | $18.69B 12.37B USD | 21.80 | $0.36 0.24 USD | |
| ASX Limited ASX.AX | $67.29 44.54 USD |
+0.46
|
$13.05B 8.64B USD | $311.48K 206.15K USD | $66.66 44.12 USD | $67.62 44.75 USD | $13.05B 8.64B USD | 27.46 | $2.45 1.62 USD | |
| Medibank Private Limited MPL.AX | $4.43 2.93 USD |
+1.84
|
$12.2B 8.07B USD | $11.63M 7.7M USD | $4.36 2.89 USD | $4.52 2.99 USD | $12.2B 8.07B USD | 24.61 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.41 4.9 USD |
+0.27
|
$9.32B 6.17B USD | $427.24K 282.77K USD | $7.37 4.88 USD | $7.41 4.9 USD | $9.32B 6.17B USD | 30.87 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $30.68 20.31 USD |
+2.06
|
$7.51B 4.97B USD | $348.44K 230.62K USD | $30.06 19.9 USD | $31.04 20.54 USD | $7.51B 4.97B USD | 90.23 | $0.34 0.23 USD | |
| GQG Partners Inc. GQG.AX | $2.29 1.52 USD |
-2.14
|
$6.94B 4.59B USD | $3.26M 2.16M USD | $2.26 1.5 USD | $2.35 1.56 USD | $6.94B 4.59B USD | 9.54 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $9.06 6 USD |
+0.33
|
$6.92B 4.58B USD | $251.23K 166.28K USD | $9 5.96 USD | $9.06 6 USD | $6.92B 4.58B USD | 27.45 | $0.33 0.22 USD | |
| HUB24 Limited HUB.AX | $78.3 51.82 USD |
+0.94
|
$6.36B 4.21B USD | $196.9K 130.32K USD | $75 49.64 USD | $78.62 52.04 USD | $6.36B 4.21B USD | 139.82 | $0.56 0.37 USD | |
| Steadfast Group Limited SDF.AX | $5.55 3.67 USD |
-1.07
|
$6.21B 4.11B USD | $2.32M 1.54M USD | $5.48 3.62 USD | $5.61 3.71 USD | $6.21B 4.11B USD | 26.42 | $0.21 0.14 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.73 7.1 USD |
+0.09
|
$6.08B 4.02B USD | $1.66M 1.1M USD | $10.63 7.04 USD | $10.8 7.15 USD | $6.08B 4.02B USD | 13.58 | $0.79 0.52 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $22.89 15.15 USD |
+0.35
|
$5.19B 3.43B USD | $636.36K 421.18K USD | $22.5 14.89 USD | $22.96 15.2 USD | $5.19B 3.43B USD | 34.16 | $0.67 0.44 USD | |
| Bank of Queensland Limited BOQ.AX | $6.72 4.45 USD |
+0.3
|
$4.43B 2.93B USD | $1.41M 936.18K USD | $6.61 4.37 USD | $6.75 4.47 USD | $4.43B 2.93B USD | 16.39 | $0.41 0.27 USD | |
| Challenger Limited CGF.AX | $5.72 3.79 USD |
-1.72
|
$4.01B 2.65B USD | $3.8M 2.51M USD | $5.67 3.75 USD | $5.84 3.87 USD | $4.01B 2.65B USD | 30.10 | $0.19 0.13 USD | |
| AUB Group Limited AUB.AX | $31.25 20.68 USD |
+0.71
|
$3.64B 2.41B USD | $451.61K 298.9K USD | $30.71 20.33 USD | $31.39 20.78 USD | $3.64B 2.41B USD | 31.56 | $0.99 0.66 USD | |
| AMP Limited AMP.AX | $1.35 0.89 USD |
-0.37
|
$3.43B 2.27B USD | $7.47M 4.94M USD | $1.32 0.87 USD | $1.36 0.9 USD | $3.43B 2.27B USD | 19.28 | $0.07 0.05 USD | |
| nib holdings limited NHF.AX | $6.75 4.47 USD |
+1.05
|
$3.28B 2.17B USD | $1.55M 1.03M USD | $6.63 4.39 USD | $6.75 4.47 USD | $3.28B 2.17B USD | 17.76 | $0.38 0.25 USD | |
| Insignia Financial Ltd. IFL.AX | $4.27 2.83 USD |
+0.47
|
$2.86B 1.9B USD | $1.47M 975.75K USD | $4.23 2.8 USD | $4.33 2.86 USD | $2.86B 1.9B USD | 0 | -$0.28 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.32 2.86 USD |
+1.89
|
$2.52B 1.67B USD | $296.09K 195.97K USD | $4.28 2.83 USD | $4.35 2.88 USD | $2.52B 1.67B USD | 5.61 | $0.77 0.51 USD | |
| Judo Capital Holdings Limited JDO.AX | $2.06 1.36 USD |
+1.48
|
$2.3B 1.52B USD | $2.16M 1.43M USD | $2 1.32 USD | $2.06 1.36 USD | $2.3B 1.52B USD | 34.33 | $0.06 0.04 USD | |
| Perpetual Limited PPT.AX | $20 13.24 USD |
+0.96
|
$2.29B 1.52B USD | $479.37K 317.28K USD | $19.62 12.98 USD | $20.16 13.34 USD | $2.29B 1.52B USD | 0 | -$4.41 -2.9 USD | |
| Metrics Master Income Trust MXT.AX | $2.1 1.39 USD |
+0.48
|
$2.23B 1.48B USD | $1.59M 1.05M USD | $2.08 1.38 USD | $2.1 1.39 USD | $2.23B 1.48B USD | 13.12 | $0.16 0.11 USD | |
| Generation Development Group Limited GDG.AX | $5.28 3.49 USD |
+1.93
|
$1.97B 1.31B USD | $1.71M 1.13M USD | $5.21 3.45 USD | $5.63 3.73 USD | $1.97B 1.31B USD | 19.55 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.65 1.09 USD |
-0.3
|
$1.85B 1.22B USD | $679.08K 449.45K USD | $1.65 1.09 USD | $1.68 1.11 USD | $1.85B 1.22B USD | 6.85 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.31 0.86 USD |
+3.57
|
$1.79B 1.18B USD | $808.35K 535.01K USD | $1.28 0.84 USD | $1.31 0.86 USD | $1.79B 1.18B USD | 65.25 | $0.02 0.01 USD | |
| Magellan Financial Group Limited MFG.AX | $8.36 5.53 USD |
+3.59
|
$1.5B 991.04M USD | $981.72K 649.76K USD | $8.06 5.33 USD | $8.45 5.59 USD | $1.5B 991.04M USD | 6.33 | $1.32 0.87 USD | |
| MA Financial Group Limited MAF.AX | $8.21 5.43 USD |
0
|
$1.49B 985.39M USD | $180.91K 119.74K USD | $8.01 5.3 USD | $8.3 5.49 USD | $1.49B 985.39M USD | 32.84 | $0.25 0.17 USD | |
| BKI Investment Company Limited BKI.AX | $1.7 1.12 USD |
+1.19
|
$1.37B 905.48M USD | $341.9K 226.29K USD | $1.68 1.11 USD | $1.7 1.12 USD | $1.37B 905.48M USD | 24.21 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.54 6.98 USD |
+0.38
|
$1.31B 865.67M USD | $40.41K 26.75K USD | $10.49 6.94 USD | $10.71 7.09 USD | $1.31B 865.67M USD | 27.73 | $0.38 0.25 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.2 0.79 USD |
+1.69
|
$1.25B 825.74M USD | $31.82K 21.06K USD | $1.18 0.78 USD | $1.25 0.82 USD | $1.25B 825.74M USD | 40.00 | $0.03 0.02 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.47 1.63 USD |
+2.49
|
$1.18B 782.98M USD | $305.67K 202.31K USD | $2.39 1.58 USD | $2.47 1.63 USD | $1.18B 782.98M USD | 7.96 | $0.31 0.21 USD | |
| Liberty Financial Group Limited LFG.AX | $3.74 2.48 USD |
-3.11
|
$1.17B 775.63M USD | $33.51K 22.18K USD | $3.71 2.46 USD | $3.93 2.6 USD | $1.17B 775.63M USD | 9.84 | $0.38 0.25 USD | |
| Diversified United Investment Limited DUI.AX | $5.2 3.44 USD |
+0.58
|
$1.12B 740.83M USD | $40.25K 26.64K USD | $5.17 3.42 USD | $5.21 3.45 USD | $1.12B 740.83M USD | 30.58 | $0.17 0.11 USD | |
| Credit Corp Group Limited CCP.AX | $15.39 10.19 USD |
+1.38
|
$1.05B 693.33M USD | $82.14K 54.37K USD | $15.14 10.02 USD | $15.48 10.25 USD | $1.05B 693.33M USD | 20.79 | $0.74 0.49 USD | |
| Navigator Global Investments Limited NGI.AX | $1.92 1.27 USD |
-3.77
|
$972.41M 643.59M USD | $105.66K 69.93K USD | $1.88 1.24 USD | $1.97 1.3 USD | $972.41M 643.59M USD | 7.97 | $0.24 0.16 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.29 0.85 USD |
+0.78
|
$962M 636.7M USD | $434.14K 287.34K USD | $1.27 0.84 USD | $1.29 0.85 USD | $962M 636.7M USD | 14.27 | $0.09 0.06 USD | |
| EQT Holdings Limited EQT.AX | $33.29 22.03 USD |
+0.48
|
$890.83M 589.6M USD | $12.27K 8.12K USD | $32.7 21.64 USD | $33.55 22.21 USD | $890.83M 589.6M USD | 42.67 | $0.78 0.52 USD | |
| WAM Global Limited WGB.AX | $2.44 1.61 USD |
+0.83
|
$869.15M 575.25M USD | $344.06K 227.72K USD | $2.41 1.6 USD | $2.46 1.63 USD | $869.15M 575.25M USD | 11.61 | $0.21 0.14 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.09 2.05 USD |
+0.65
|
$817.01M 540.75M USD | $67.43K 44.63K USD | $3.07 2.03 USD | $3.09 2.05 USD | $817.01M 540.75M USD | 20.59 | $0.15 0.1 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.78 0.51 USD |
+0.65
|
$798.45M 528.46M USD | $6.72K 4.45K USD | $0.78 0.51 USD | $0.79 0.52 USD | $798.45M 528.46M USD | 8.61 | $0.09 0.06 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.46 4.28 USD |
+3.69
|
$732.69M 484.94M USD | $281.19K 186.11K USD | $6.26 4.14 USD | $6.54 4.33 USD | $732.69M 484.94M USD | 49.69 | $0.13 0.09 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.06 2.03 USD |
-4.67
|
$714.54M 472.92M USD | $124.83K 82.62K USD | $3.05 2.02 USD | $3.19 2.11 USD | $714.54M 472.92M USD | 10.55 | $0.29 0.19 USD | |
| MyState Limited MYS.AX | $4.13 2.73 USD |
+0.73
|
$696.09M 460.71M USD | $186.49K 123.43K USD | $4.09 2.71 USD | $4.21 2.79 USD | $696.09M 460.71M USD | 14.75 | $0.28 0.19 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.41 2.26 USD |
-1.45
|
$673.69M 445.89M USD | $36.15K 23.93K USD | $3.4 2.25 USD | $3.43 2.27 USD | $673.69M 445.89M USD | 56.83 | $0.06 0.04 USD | |
| Whitefield Industrials Limited WHF.AX | $5.43 3.59 USD |
+0.37
|
$652.19M 431.65M USD | $13.29K 8.79K USD | $5.4 3.57 USD | $5.44 3.6 USD | $652.19M 431.65M USD | 30.16 | $0.18 0.12 USD | |
| Pepper Money Limited PPM.AX | $1.43 0.94 USD |
+2.89
|
$627M 414.98M USD | $315.79K 209.01K USD | $1.38 0.91 USD | $1.46 0.96 USD | $627M 414.98M USD | 6.78 | $0.21 0.14 USD | |
| Pacific Current Group Limited PAC.AX | $11.98 7.93 USD |
+0.17
|
$625.32M 413.88M USD | $181.01K 119.8K USD | $11.9 7.88 USD | $12.14 8.03 USD | $625.32M 413.88M USD | 3.12 | $3.83 2.53 USD | |
| Future Generation Global Limited FGG.AX | $1.47 0.97 USD |
-1.01
|
$592.49M 392.14M USD | $392.24K 259.61K USD | $1.46 0.97 USD | $1.5 0.99 USD | $592.49M 392.14M USD | 11.30 | $0.13 0.09 USD | |
| Future Generation Australia Limited FGX.AX | $1.27 0.84 USD |
+0.4
|
$519.58M 343.89M USD | $273.61K 181.09K USD | $1.26 0.83 USD | $1.27 0.84 USD | $519.58M 343.89M USD | 10.58 | $0.12 0.08 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $92.06K 60.93K USD | $4.54 3 USD | $4.69 3.1 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| Tower Limited TWR.AX | $1.29 0.85 USD |
+1.57
|
$489.53M 324M USD | $54.97K 36.38K USD | $1.27 0.84 USD | $1.3 0.86 USD | $489.53M 324M USD | 7.58 | $0.17 0.11 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.23 0.81 USD |
+0.41
|
$467.79M 309.61M USD | $251.37K 166.37K USD | $1.22 0.81 USD | $1.24 0.82 USD | $467.79M 309.61M USD | 15.31 | $0.08 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.49 0.98 USD |
+0.34
|
$439.68M 291M USD | $236.58K 156.58K USD | $1.48 0.98 USD | $1.5 0.99 USD | $439.68M 291M USD | 37.12 | $0.04 0.03 USD | |
| Australian Finance Group Limited AFG.AX | $1.57 1.04 USD |
-2.48
|
$435.94M 288.53M USD | $478.76K 316.87K USD | $1.55 1.02 USD | $1.63 1.08 USD | $435.94M 288.53M USD | 14.27 | $0.11 0.07 USD | |
| Bell Financial Group Limited BFG.AX | $1.33 0.88 USD |
-1.85
|
$433M 286.59M USD | $49.57K 32.81K USD | $1.31 0.86 USD | $1.33 0.88 USD | $433M 286.59M USD | 13.25 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.29 1.52 USD |
0
|
$407.11M 269.45M USD | $148.05K 97.99K USD | $2.27 1.5 USD | $2.33 1.54 USD | $407.11M 269.45M USD | 32.71 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.09 0.72 USD |
+0.93
|
$401.55M 265.77M USD | $352.05K 233.01K USD | $1.08 0.71 USD | $1.09 0.72 USD | $401.55M 265.77M USD | 7.75 | $0.14 0.09 USD | |
| Omni Bridgeway Limited OBL.AX | $1.4 0.92 USD |
+4.89
|
$394.2M 260.91M USD | $380.04K 251.53K USD | $1.28 0.85 USD | $1.4 0.93 USD | $394.2M 260.91M USD | 0 | -$0.26 -0.1 USD | |
| Resimac Group Limited RMC.AX | $0.9399 0.62 USD |
+2.17
|
$376M 248.86M USD | $68.28K 45.19K USD | $0.92 0.61 USD | $0.9499 0.63 USD | $376M 248.86M USD | 13.42 | $0.07 0.05 USD | |
| AMCIL Limited AMH.AX | $1.15 0.76 USD |
-1.72
|
$369.99M 244.88M USD | $123.25K 81.57K USD | $1.13 0.75 USD | $1.15 0.76 USD | $369.99M 244.88M USD | 57.25 | $0.02 0.01 USD | |
| Kina Securities Limited KSL.AX | $1.18 0.78 USD |
-1.26
|
$344.1M 227.74M USD | $93.57K 61.93K USD | $1.17 0.77 USD | $1.19 0.79 USD | $344.1M 227.74M USD | 8.42 | $0.14 0.09 USD | |
| Praemium Limited PPS.AX | $0.6899 0.45 USD |
-4.2
|
$341.57M 226.07M USD | $1.35M 891.85K USD | $0.68 0.45 USD | $0.7199 0.47 USD | $341.57M 226.07M USD | 34.25 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5899 0.39 USD |
+1.74
|
$340.57M 225.41M USD | $2.12M 1.4M USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $340.57M 225.41M USD | 14.62 | $0.04 0.03 USD | |
| Fiducian Group Ltd FID.AX | $10.38 6.87 USD |
-1.7
|
$333.35M 220.63M USD | $1.64K 1.08K USD | $10.22 6.76 USD | $10.61 7.02 USD | $333.35M 220.63M USD | 21.62 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.16 0.77 USD |
-3.73
|
$309.89M 205.1M USD | $542.69K 359.18K USD | $1.15 0.76 USD | $1.24 0.82 USD | $309.89M 205.1M USD | 8.92 | $0.13 0.09 USD | |
| Humm Group Limited HUM.AX | $0.63 0.41 USD |
+0.81
|
$307.35M 203.42M USD | $454.06K 300.52K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $307.35M 203.42M USD | 62.50 | $0.01 0.006 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
-2.48
|
$304.34M 201.43M USD | $1.2M 791.57K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $304.34M 201.43M USD | 0 | -$0.05 -0.03 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
+8.33
|
$299.26M 198.07M USD | $1.17M 773.31K USD | $0.4199 0.28 USD | $0.46 0.3 USD | $299.26M 198.07M USD | 22.75 | $0.02 0.01 USD | |
| OFX Group Limited OFX.AX | $1.23 0.81 USD |
+2.5
|
$289.35M 191.51M USD | $531.7K 351.91K USD | $1.19 0.78 USD | $1.24 0.82 USD | $289.35M 191.51M USD | 10.25 | $0.12 0.08 USD | |
| WAM Research Limited WAX.AX | $1.23 0.81 USD |
+0.82
|
$252.88M 167.37M USD | $102.44K 67.8K USD | $1.22 0.81 USD | $1.24 0.82 USD | $252.88M 167.37M USD | 5.85 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.33 0.88 USD |
-3.99
|
$231.72M 153.37M USD | $304.79K 201.73K USD | $1.33 0.88 USD | $1.39 0.92 USD | $231.72M 153.37M USD | 7.79 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.14 0.75 USD |
-0.44
|
$206.24M 136.5M USD | $91.97K 60.87K USD | $1.14 0.75 USD | $1.15 0.76 USD | $206.24M 136.5M USD | 9.50 | $0.12 0.08 USD | |
| COG Financial Services Limited COG.AX | $1.01 0.67 USD |
+4.66
|
$203.86M 134.92M USD | $58.3K 38.59K USD | $0.9799 0.65 USD | $1.01 0.67 USD | $203.86M 134.92M USD | 16.83 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.68 0.45 USD |
0
|
$203.48M 134.67M USD | $275.81K 182.55K USD | $0.68 0.45 USD | $0.68 0.45 USD | $203.48M 134.67M USD | 34.00 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
-1.52
|
$194.21M 128.54M USD | $103.09K 68.23K USD | $0.9799 0.65 USD | $0.9899 0.66 USD | $194.21M 128.54M USD | 32.50 | $0.03 0.02 USD | |
| Plenti Group Limited PLT.AX | $0.8299 0.55 USD |
-1.19
|
$147.64M 97.72M USD | $19.52K 12.92K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $147.64M 97.72M USD | 0 | -$0.08 -0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.92 0.61 USD |
+1.66
|
$144.16M 95.42M USD | $33.45K 22.14K USD | $0.91 0.6 USD | $0.92 0.61 USD | $144.16M 95.42M USD | 13.14 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.51 1 USD |
+0.67
|
$138.46M 91.64M USD | $1.94K 1.28K USD | $1.51 1 USD | $1.52 1 USD | $138.46M 91.64M USD | 15.09 | $0.1 0.07 USD | |
| MoneyMe Limited MME.AX | $0.17 0.11 USD |
+3.13
|
$132.01M 87.37M USD | $601.07K 397.82K USD | $0.16 0.11 USD | $0.17 0.11 USD | $132.01M 87.37M USD | 0 | -$0.03 -0.01 USD | |
| Gowing Bros. Limited GOW.AX | $2.26 1.5 USD |
+0.44
|
$120.61M 79.82M USD | $1.94K 1.28K USD | $2.25 1.49 USD | $2.26 1.5 USD | $120.61M 79.82M USD | 0 | $0 0 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
-1.89
|
$120.11M 79.5M USD | $37.04K 24.52K USD | $0.26 0.17 USD | $0.27 0.18 USD | $120.11M 79.5M USD | 13.00 | $0.02 0.01 USD | |
| Clime Capital Limited CAM.AX | $0.78 0.51 USD |
+0.65
|
$116.68M 77.23M USD | $95.74K 63.37K USD | $0.78 0.51 USD | $0.78 0.52 USD | $116.68M 77.23M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.47 0.97 USD |
-0.68
|
$116.61M 77.18M USD | $66.76K 44.19K USD | $1.47 0.97 USD | $1.49 0.98 USD | $116.61M 77.18M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.41 USD |
0
|
$112.28M 74.31M USD | $54.05K 35.77K USD | $0.63 0.41 USD | $0.63 0.42 USD | $112.28M 74.31M USD | 3.28 | $0.19 0.13 USD | |
| FSA Group Limited FSA.AX | $0.9 0.6 USD |
0
|
$109.21M 72.28M USD | $5.54K 3.66K USD | $0.9 0.6 USD | $0.9 0.6 USD | $109.21M 72.28M USD | 12.85 | $0.07 0.05 USD | |
| Ryder Capital Limited RYD.AX | $1.28 0.85 USD |
-1.16
|
$105.5M 69.82M USD | $2.2K 1.46K USD | $1.28 0.85 USD | $1.3 0.86 USD | $105.5M 69.82M USD | 64.00 | $0.02 0.01 USD | |
| CD Private Equity Fund III CD3.AX | $1.24 0.82 USD |
+2.07
|
$88.96M 58.88M USD | $69.63K 46.09K USD | $1.21 0.8 USD | $1.23 0.81 USD | $88.96M 58.88M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8699 0.58 USD |
0
|
$85.93M 56.87M USD | $22.74K 15.05K USD | $0.8699 0.58 USD | $0.91 0.6 USD | $85.93M 56.87M USD | 0 | -$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
-2.97
|
$80.81M 53.48M USD | $4.57K 3.02K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $80.81M 53.48M USD | 0 | -$0.08 -0.05 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.54 0.36 USD |
-3.57
|
$73.27M 48.49M USD | $38.52K 25.5K USD | $0.53 0.35 USD | $0.56 0.37 USD | $73.27M 48.49M USD | 13.50 | $0.04 0.03 USD | |
| BlackWall Limited BWF.AX | $0.4099 0.27 USD |
-1.9
|
$70.39M 46.59M USD | $55.51K 36.74K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $70.39M 46.59M USD | 0 | -$0.01 -0.006 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.79 0.52 USD |
0
|
$70.1M 46.4M USD | $35.85K 23.72K USD | $0.79 0.52 USD | $0.79 0.52 USD | $70.1M 46.4M USD | 39.25 | $0.02 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}