Trang kết quả 23 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.80 0.56 USD |
-1.49
|
THB 2.49B 69.98M USD | THB 51.93K 1.46K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 2.49B 69.98M USD | 9.80 | THB 2.02 0.06 USD | ||
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 43.22 1.36 USD |
+1.31
|
TRY 2.22B 69.6M USD | TRY 1.72M 54.07K USD | TRY 42.20 1.33 USD | TRY 46.50 1.46 USD | TRY 2.22B 69.6M USD | 0 | -TRY 0.86 -0.02 USD | ||
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 11.29 3.01 USD |
-2.08
|
SAR 259.67M 69.27M USD | SAR 136.21K 36.34K USD | SAR 11.23 3 USD | SAR 11.57 3.09 USD | SAR 259.67M 69.27M USD | 0 | -SAR 0.28 -0.07 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.28 0.04 USD |
-5.08
|
HK$538.81M 68.89M USD | HK$152.00K 19.44K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$538.81M 68.89M USD | 7.00 | HK$0.04 0.005 USD | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.42 0.05 USD |
+3.7
|
HK$534.46M 68.34M USD | HK$2.26M 288.46K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$534.46M 68.34M USD | 0 | -HK$0.05 -0.006 USD | ||
PCM Fund
PCM
US
|
$5.53 — |
+0.55
|
$68.29M — | $46.41K — | $5.48 — | $5.56 — | $68.29M — | 9.87 | $0.56 — | ||
Clime Capital Limited
CAM.AX
AU
|
A$0.69 0.48 USD |
0
|
A$97.48M 68.1M USD | A$44.24K 30.9K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$97.48M 68.1M USD | 11.50 | A$0.06 0.04 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$91.08M 67.59M USD | CA$111.86K 83.01K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$91.08M 67.59M USD | 0 | -CA$0.03 -0.02 USD | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.72 2.02 USD |
+1.02
|
CA$90.56M 67.2M USD | CA$5.49K 4.07K USD | CA$2.70 2 USD | CA$2.73 2.03 USD | CA$90.56M 67.2M USD | 17.00 | CA$0.16 0.12 USD | ||
Invesco High Income Trust II
VLT
US
|
$10.32 — |
+0.1
|
$67.20M — | $2.12K — | $10.30 — | $10.40 — | $67.20M — | 14.53 | $0.71 — | ||
|
Global International Credit Group Limited
1669.HK
HK
|
HK$1.31 0.17 USD |
-4.38
|
HK$524.00M 67M USD | HK$256.00K 32.73K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$524.00M 67M USD | 10.07 | HK$0.13 0.02 USD | ||
Principal Real Estate Income Fund
PGZ
US
|
$9.97 — |
-0.3
|
$66.74M — | $15.70K — | $9.87 — | $9.99 — | $66.74M — | 12.94 | $0.77 — | ||
|
Catalyst Bancorp
CLST
US
|
$16.47 — |
0
|
$66.73M — | $6.00 — | $16.47 — | $16.47 — | $66.73M — | 29.94 | $0.55 — | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 2.37B 66.6M USD | THB 189.20K 5.32K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 2.37B 66.6M USD | 0 | -THB 0.04 -0.001 USD | ||
|
NSTS Bancorp
NSTS
US
|
$13.75 — |
+0.15
|
$66.46M — | $4.44K — | $13.74 — | $13.75 — | $66.46M — | 0 | -$0.02 — | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
+0.92
|
A$92.60M 64.69M USD | A$240.24K 167.82K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$92.60M 64.69M USD | 6.11 | A$0.09 0.06 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 8.03 2.14 USD |
-1.47
|
SAR 240.90M 64.27M USD | SAR 157.92K 42.13K USD | SAR 7.98 2.13 USD | SAR 8.30 2.21 USD | SAR 240.90M 64.27M USD | 0 | -SAR 1.98 -0.5 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.97 3.43 USD |
-0.13
|
€55.64M 64.23M USD | €11.61K 13.4K USD | €2.97 3.43 USD | €2.99 3.45 USD | €55.64M 64.23M USD | 0 | -€0.68 -0.7 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.33 USD |
+4.4
|
A$91.83M 64.15M USD | A$25.00K 17.46K USD | A$0.48 0.33 USD | A$0.48 0.33 USD | A$91.83M 64.15M USD | 23.75 | A$0.02 0.01 USD | ||
Neptune Digital Assets
NPPTF
US
|
$0.50 — |
-1.96
|
$64.14M — | $43.11K — | $0.50 — | $0.51 — | $64.14M — | 0 | -$0.02 — | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.70 0.22 USD |
+1.19
|
HK$501.47M 64.12M USD | HK$174.80K 22.35K USD | HK$1.63 0.21 USD | HK$1.72 0.22 USD | HK$501.47M 64.12M USD | 6.29 | HK$0.27 0.03 USD | ||
AmeriServ Financial
ASRV
US
|
$3.77 — |
+0.16
|
$63.89M — | $20.44K — | $3.75 — | $3.81 — | $63.89M — | 11.41 | $0.33 — | ||
|
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$0.13 0.02 USD |
+3.28
|
HK$498.20M 63.7M USD | HK$134.00K 17.13K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$498.20M 63.7M USD | 12.59 | HK$0.01 0.001 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 18.90 1.84 USD |
-3.57
|
SEK 646.20M 63.08M USD | SEK 20.51K 2K USD | SEK 18.85 1.84 USD | SEK 19.65 1.92 USD | SEK 646.20M 63.08M USD | 0 | -SEK 3.15 -0.3 USD | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.06 0.04 USD |
-1.72
|
SGD 82.96M 62.18M USD | SGD 2.82M 2.11M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 82.96M 62.18M USD | 0 | SGD 0.00 0 USD | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.61 — |
+0.1
|
$62.12M — | $7.48K — | $14.58 — | $14.61 — | $62.12M — | 13.28 | $1.10 — | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.26 0.1 USD |
+0.31
|
TRY 1.96B 61.43M USD | TRY 8.70M 273.17K USD | TRY 3.22 0.1 USD | TRY 3.34 0.1 USD | TRY 1.96B 61.43M USD | 3.16 | TRY 1.03 0.03 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.10 | $8.84 — | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 90.65 2.85 USD |
+6.71
|
TRY 1.90B 59.75M USD | TRY 2.25M 70.55K USD | TRY 84.50 2.65 USD | TRY 91.00 2.86 USD | TRY 1.90B 59.75M USD | 0 | -TRY 17.39 -0.5 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.82 0.57 USD |
+2.5
|
A$84.80M 59.24M USD | A$58.33K 40.75K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$84.80M 59.24M USD | 9.11 | A$0.09 0.06 USD | ||
Agronomics Limited
V77.F
DE
|
€0.05 0.05 USD |
+1.09
|
€50.38M 58.15M USD | €78.76K 90.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €50.38M 58.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$451.64M 57.75M USD | HK$4.44M 567.71K USD | HK$0.07 0.0083 USD | HK$0.07 0.0085 USD | HK$451.64M 57.75M USD | 3.35 | HK$0.02 0.002 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$82.12M 57.37M USD | A$17.45K 12.19K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$82.12M 57.37M USD | 4.23 | A$0.17 0.12 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.90 0.63 USD |
-1.65
|
A$80.68M 56.36M USD | A$113.00K 78.93K USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$80.68M 56.36M USD | 3.72 | A$0.24 0.17 USD | ||
|
BTCS
BTCS
US
|
$1.13 — |
+1.76
|
$56.22M — | $387.56K — | $1.07 — | $1.17 — | $56.22M — | 0 | -$1.57 — | ||
|
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$428.09M 54.74M USD | HK$3.77M 482.04K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$428.09M 54.74M USD | 0 | HK$0.00 0 USD | ||
|
VCREDIT Holdings Limited
2003.HK
HK
|
HK$0.88 0.11 USD |
-5.38
|
HK$427.24M 54.63M USD | HK$72.20K 9.23K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$427.24M 54.63M USD | 0 | -HK$1.33 -0.1 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.37 0.26 USD |
-2.63
|
A$77.46M 54.11M USD | A$14.48K 10.12K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$77.46M 54.11M USD | 18.50 | A$0.02 0.01 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 11.45 0.36 USD |
+2.23
|
TRY 1.72B 53.94M USD | TRY 816.83K 25.65K USD | TRY 11.05 0.35 USD | TRY 11.50 0.36 USD | TRY 1.72B 53.94M USD | 0 | -TRY 2.28 -0.07 USD | ||
|
China Investment and Finance Group Limited
1226.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$412.60M 52.76M USD | HK$3.00K 383.59 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$412.60M 52.76M USD | 2.95 | HK$0.34 0.04 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$410.37M 52.47M USD | HK$366.00K 46.8K USD | HK$0.63 0.08 USD | HK$0.73 0.09 USD | HK$410.37M 52.47M USD | 4.92 | HK$0.13 0.02 USD | ||
|
OCI International Holdings Limited
0329.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$404.93M 51.78M USD | HK$80.00K 10.23K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$404.93M 51.78M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.73 0.09 USD |
+1.49
|
TRY 1.61B 50.58M USD | TRY 10.02M 314.78K USD | TRY 2.68 0.08 USD | TRY 2.74 0.09 USD | TRY 1.61B 50.58M USD | 0 | -TRY 0.06 -0.001 USD | ||
eHealth
EHTH
US
|
$1.59 — |
+1.92
|
$50.47M — | $126.09K — | $1.50 — | $1.61 — | $50.47M — | 0 | -$0.59 — | ||
|
Argo Blockchain
ARBK
US
|
$3.44 — |
-2.46
|
$50.42M — | $3.65K — | $3.44 — | $3.52 — | $50.42M — | 0.69 | $4.97 — | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,630.00 4.75 USD |
+0.62
|
ILA 17.24B 50.28M USD | ILA 4.00M 11.68K USD | ILA 1,558.00 4.54 USD | ILA 1,647.00 4.8 USD | ILA 17.24B 50.28M USD | 9.10 | ILA 1.79 0.005 USD | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.25 USD |
+0.93
|
€43.23M 49.91M USD | €223.50K 257.99K USD | €0.21 0.24 USD | €0.22 0.26 USD | €43.23M 49.91M USD | 1.13 | €0.19 0.22 USD | ||
Springvest Oyj
SPRING.HE
FI
|
€7.62 8.8 USD |
-0.78
|
€42.92M 49.54M USD | €5.56K 6.42K USD | €7.48 8.63 USD | €7.62 8.8 USD | €42.92M 49.54M USD | 47.62 | €0.16 0.18 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.38 1.7 USD |
-1.85
|
SAR 185.66M 49.53M USD | SAR 269.78K 71.97K USD | SAR 6.37 1.7 USD | SAR 6.54 1.74 USD | SAR 185.66M 49.53M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 65.79M 49.31M USD | SGD 150.40K 112.72K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 65.79M 49.31M USD | 17.50 | SGD 0.01 0.007 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 41.80 1.31 USD |
-3.91
|
TRY 1.56B 48.9M USD | TRY 1.98M 62.21K USD | TRY 41.58 1.31 USD | TRY 45.04 1.41 USD | TRY 1.56B 48.9M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.17 0.02 USD |
-1.7
|
HK$378.99M 48.46M USD | HK$1.12M 143.21K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$378.99M 48.46M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 12.98 0.41 USD |
+0.08
|
TRY 1.53B 48.1M USD | TRY 463.10K 14.54K USD | TRY 12.82 0.4 USD | TRY 13.10 0.41 USD | TRY 1.53B 48.1M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.17 0.02 USD |
-5.56
|
HK$373.04M 47.7M USD | HK$34.00K 4.35K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$373.04M 47.7M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 197.00 6.19 USD |
-0.45
|
TRY 1.50B 47.24M USD | TRY 205.91K 6.47K USD | TRY 194.90 6.12 USD | TRY 200.40 6.29 USD | TRY 1.50B 47.24M USD | 150.38 | TRY 1.31 0.04 USD | ||
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 3.02 0.83 USD |
+4.21
|
QAR 171.15M 47.02M USD | QAR 1.01M 278.37K USD | QAR 2.90 0.8 USD | QAR 3.05 0.84 USD | QAR 171.15M 47.02M USD | 75.54 | QAR 0.04 0.01 USD | ||
|
MoneyMe Limited
MME.AX
AU
|
A$0.08 0.06 USD |
-2.38
|
A$66.64M 46.56M USD | A$34.92K 24.39K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$66.64M 46.56M USD | 0 | -A$0.06 -0.04 USD | ||
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 218.56M 46.47M USD | MYR 454.30K 96.6K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 218.56M 46.47M USD | 9.66 | MYR 0.03 0.006 USD | ||
|
Innovax Holdings Limited
2680.HK
HK
|
HK$6.02 0.77 USD |
-4.44
|
HK$361.20M 46.18M USD | HK$74.00K 9.46K USD | HK$5.79 0.74 USD | HK$6.30 0.81 USD | HK$361.20M 46.18M USD | 66.88 | HK$0.09 0.01 USD | ||
|
The Marygold Companies
MGLD
US
|
$1.06 — |
0
|
$45.94M — | $16.83K — | $1.04 — | $1.10 — | $45.94M — | 0 | -$0.05 — | ||
|
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$356.27M 45.55M USD | HK$280.00K 35.8K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$356.27M 45.55M USD | 7.50 | HK$0.05 0.006 USD | ||
Vroom
VRM
US
|
$8.71 — |
-4.55
|
$45.33M — | $32.79K — | $8.39 — | $9.08 — | $45.33M — | 0 | -$12.94 — | ||
|
Marathon Bancorp
MBBC
US
|
$15.30 — |
+0.53
|
$45.15M — | $14.04K — | $14.45 — | $15.45 — | $45.15M — | 36.42 | $0.42 — | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.89 0.62 USD |
-1.11
|
A$64.11M 44.78M USD | A$15.63K 10.92K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$64.11M 44.78M USD | 0 | -A$0.13 -0.09 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.49 0.04 USD |
-1.32
|
THB 1.59B 44.64M USD | THB 8.95M 251.87K USD | THB 1.48 0.04 USD | THB 1.54 0.04 USD | THB 1.59B 44.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
+1
|
HK$345.22M 44.14M USD | HK$135.00K 17.26K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$345.22M 44.14M USD | 10.09 | HK$0.01 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.37 0.01 USD |
+2.78
|
THB 1.56B 43.88M USD | THB 228.20K 6.42K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$342.04M 43.73M USD | HK$188.00K 24.04K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$342.04M 43.73M USD | 0 | -HK$0.78 -0.09 USD | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$340.00M 43.47M USD | HK$50.00K 6.39K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$340.00M 43.47M USD | 34.00 | HK$0.01 0.001 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.70 0.1 USD |
0
|
DKK 293.22M 42.99M USD | DKK 1.44K 211.28 USD | DKK 0.70 0.1 USD | DKK 0.70 0.1 USD | DKK 293.22M 42.99M USD | 23.33 | DKK 0.03 0.004 USD | ||
|
Heritage Global
HGBL
US
|
$1.24 — |
+0.41
|
$42.91M — | $22.47K — | $1.22 — | $1.24 — | $42.91M — | 13.72 | $0.09 — | ||
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.53 1.14 USD |
-6.13
|
CA$57.38M 42.58M USD | CA$37.92K 28.14K USD | CA$1.50 1.11 USD | CA$1.65 1.22 USD | CA$57.38M 42.58M USD | 0 | -CA$5.08 -3.7 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 4.15 0.41 USD |
+4.8
|
SEK 429.92M 41.97M USD | SEK 138.99K 13.57K USD | SEK 3.87 0.38 USD | SEK 4.22 0.41 USD | SEK 429.92M 41.97M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$58.98M 41.2M USD | A$92.20K 64.41K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$58.98M 41.2M USD | 7.33 | A$0.03 0.02 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$319.68M 40.88M USD | HK$160.00K 20.46K USD | HK$0.70 0.09 USD | HK$0.76 0.1 USD | HK$319.68M 40.88M USD | 74.00 | HK$0.01 0.001 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$318.33M 40.7M USD | HK$3.00M 383.59K USD | HK$0.44 0.06 USD | HK$0.51 0.07 USD | HK$318.33M 40.7M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 7.98 0.25 USD |
-0.87
|
TRY 1.28B 40.25M USD | TRY 695.86K 21.85K USD | TRY 7.96 0.25 USD | TRY 8.04 0.25 USD | TRY 1.28B 40.25M USD | 114.00 | TRY 0.07 0.002 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.81 0.22 USD |
-1.82
|
QAR 145.80M 40.05M USD | QAR 676.52K 185.86K USD | QAR 0.81 0.22 USD | QAR 0.83 0.23 USD | QAR 145.80M 40.05M USD | 0 | QAR 0.00 0 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.22 0.03 USD |
-3.17
|
THB 1.42B 40.01M USD | THB 1.63M 45.79K USD | THB 1.22 0.03 USD | THB 1.27 0.04 USD | THB 1.42B 40.01M USD | 0 | -THB 0.45 -0.01 USD | ||
|
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$309.03M 39.51M USD | HK$12.00K 1.53K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$309.03M 39.51M USD | 0 | -HK$0.05 -0.006 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.74 0.09 USD |
+4.23
|
HK$307.10M 39.27M USD | HK$84.00K 10.74K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$307.10M 39.27M USD | 6.16 | HK$0.12 0.02 USD | ||
|
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.20 0.03 USD |
-1.01
|
HK$305.92M 39.12M USD | HK$2.00K 255.73 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$305.92M 39.12M USD | 19.60 | HK$0.01 0.001 USD | ||
|
U.S. Global Investors
GROW
US
|
$3.12 — |
-2.35
|
$38.64M — | $23.90K — | $3.06 — | $3.12 — | $38.64M — | 12.46 | $0.25 — | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.17 0.31 USD |
-7.78
|
SEK 387.86M 37.86M USD | SEK 559.77K 54.64K USD | SEK 3.06 0.3 USD | SEK 3.23 0.31 USD | SEK 387.86M 37.86M USD | 0 | -SEK 46.84 -4.5 USD | ||
Audacia SA
ALAUD.PA
FR
|
€4.60 5.31 USD |
0
|
€32.40M 37.4M USD | €635.00 733 USD | €4.54 5.24 USD | €4.60 5.31 USD | €32.40M 37.4M USD | 115.00 | €0.04 0.05 USD | ||
|
Atlantic American
AAME
US
|
$1.82 — |
-0.15
|
$37.07M — | $11.09K — | $1.78 — | $1.82 — | $37.07M — | 7.90 | $0.23 — | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.35 7.68 USD |
-2.08
|
CA$49.77M 36.93M USD | CA$12.39K 9.19K USD | CA$10.29 7.64 USD | CA$10.44 7.75 USD | CA$49.77M 36.93M USD | 1.99 | CA$5.19 3.85 USD | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.51 0.89 USD |
+0.29
|
PLN 143.63M 36.51M USD | PLN 11.52K 2.93K USD | PLN 3.40 0.86 USD | PLN 3.51 0.89 USD | PLN 143.63M 36.51M USD | 11.32 | PLN 0.31 0.08 USD | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 48.34M 36.23M USD | SGD 15.00K 11.24K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 48.34M 36.23M USD | 5.00 | SGD 0.04 0.03 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.39 0.27 USD |
0
|
A$51.03M 35.65M USD | A$338.45K 236.43K USD | A$0.39 0.27 USD | A$0.46 0.32 USD | A$51.03M 35.65M USD | 5.57 | A$0.07 0.05 USD | ||
|
Blubuzzard
BZRD
US
|
$0.05 — |
-12.72
|
$35.53M — | $84.00K — | $0.04 — | $0.06 — | $35.53M — | 0 | $0.00 — | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.31 0.88 USD |
+1.22
|
SAR 132.40M 35.32M USD | SAR 1.64M 436.46K USD | SAR 3.25 0.87 USD | SAR 3.45 0.92 USD | SAR 132.40M 35.32M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.54 0.38 USD |
0
|
A$49.26M 34.41M USD | A$604.65K 422.39K USD | A$0.54 0.37 USD | A$0.55 0.38 USD | A$49.26M 34.41M USD | 0 | -A$0.06 -0.04 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.19 0.02 USD |
+0.53
|
HK$268.50M 34.33M USD | HK$138.00K 17.65K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$268.50M 34.33M USD | 0 | -HK$2.70 -0.3 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.28 9.56 USD |
-0.24
|
€29.66M 34.24M USD | €7.89K 9.11K USD | €8.24 9.51 USD | €8.36 9.65 USD | €29.66M 34.24M USD | 6.13 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.29 0.34 USD |
-0.68
|
€28.98M 33.45M USD | €180.21K 208.03K USD | €0.29 0.33 USD | €0.30 0.34 USD | €28.98M 33.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.41 0.98 USD |
0
|
A$47.78M 33.38M USD | A$6.00 4.19 USD | A$1.41 0.98 USD | A$1.41 0.98 USD | A$47.78M 33.38M USD | 2.70 | A$0.52 0.36 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$47.52M 33.2M USD | A$773.00 539.99 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.52M 33.2M USD | 1.50 | A$0.04 0.03 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.90 0.67 USD |
0
|
CA$44.15M 32.76M USD | CA$1.00K 742.06 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||