Sàn giao dịch: NasdaqGS Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

NasdaqGS (310)

Dịch vụ tài chính (310)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CME CME	$272.83 —	-0.07	$98.32B —	$2.42M —	$271.74 —	$274.56 —	$98.32B —	27.44	$9.94 —
Coinbase Global COIN	$375.07 —	+5.54	$95.53B —	$27.29M —	$354.88 —	$382 —	$95.53B —	70.36	$5.33 —
Interactive Brokers IBKR	$53.41 —	+2.2	$90.28B —	$5.87M —	$52.06 —	$53.95 —	$90.28B —	29.50	$1.81 —
Robinhood Markets HOOD	$84.52 —	+2.14	$74.59B —	$24.87M —	$82.53 —	$84.8 —	$74.59B —	48.29	$1.75 —
PayPal PYPL	$73.17 —	+0.14	$71.16B —	$10.2M —	$71.61 —	$73.38 —	$71.16B —	16.44	$4.45 —
Nasdaq NDAQ	$88.39 —	+0.39	$50.75B —	$3.23M —	$87.21 —	$88.71 —	$50.75B —	39.99	$2.21 —
Arch Capital ACGL	$90.29 —	+1.19	$33.84B —	$1.47M —	$89.28 —	$90.4 —	$33.84B —	9.26	$9.75 —
Tradeweb Markets TW	$142.63 —	-0.99	$31.16B —	$1.42M —	$141.02 —	$145.04 —	$31.16B —	58.69	$2.43 —
Willis Towers Watson Public Limited Company WTW	$301.81 —	+1.01	$29.92B —	$855.08K —	$296.45 —	$302.02 —	$29.92B —	0	-$0.45 —
LPL Financial LPLA	$364.37 —	+0.95	$29.14B —	$611.62K —	$358.74 —	$365.39 —	$29.14B —	25.23	$14.44 —
Fifth Third Bancorp FITB	$41.45 —	+1.89	$27.67B —	$5.77M —	$40.77 —	$41.5 —	$27.67B —	13.15	$3.15 —
First Citizens BancShares FCNCA	$1,959.99 —	+2.52	$25.81B —	$58.14K —	$1,925.14 —	$1,962.25 —	$25.81B —	11.22	$174.54 —
Huntington Bancshares Incorporated HBAN	$16.64 —	+2.21	$24.24B —	$32.81M —	$16.34 —	$16.67 —	$24.24B —	12.80	$1.3 —
Northern Trust NTRS	$122.97 —	-0.67	$23.92B —	$2.03M —	$121.98 —	$124.19 —	$23.92B —	11.48	$10.71 —
Cincinnati Financial CINF	$145.76 —	+1.42	$22.78B —	$335.25K —	$143.83 —	$145.95 —	$22.78B —	15.87	$9.18 —
T. Rowe Price TROW	$96.18 —	+1.3	$21.19B —	$1.11M —	$95.01 —	$96.44 —	$21.19B —	10.91	$8.81 —
SoFi SOFI	$16.77 —	+4.29	$18.54B —	$73.08M —	$16.11 —	$16.81 —	$18.54B —	39.00	$0.43 —
TPG TPG	$52.82 —	+1.56	$18.41B —	$1.77M —	$52.03 —	$52.89 —	$18.41B —	0	-$0.31 —
The Carlyle CG	$50.67 —	+3.13	$18.3B —	$2.8M —	$49.23 —	$50.83 —	$18.3B —	17.23	$2.94 —
Erie Indemnity Company ERIE	$340.73 —	-0.17	$17.82B —	$174.91K —	$336.15 —	$343.5 —	$17.82B —	29.02	$11.74 —
Fifth Third Bancorp FITBI	$25.34 —	+0.53	$17.73B —	$39.05K —	$25.22 —	$25.34 —	$17.73B —	7.27	$3.48 —
Principal Financial PFG	$78.4 —	+1.74	$17.58B —	$852.61K —	$76.95 —	$78.48 —	$17.58B —	16.78	$4.67 —
Ares Capital ARCC	$21.75 —	+0.88	$15.1B —	$4.33M —	$21.5 —	$21.9 —	$15.1B —	10.66	$2.04 —
East West Bancorp EWBC	$101.75 —	+2.95	$14.02B —	$1.01M —	$98.35 —	$101.85 —	$14.02B —	12.14	$8.38 —
Morningstar MORN	$310.54 —	+0.17	$13.12B —	$213.12K —	$309.95 —	$315 —	$13.12B —	34.89	$8.9 —
Arch Capital Group Ltd. ACGLO	$20.7 —	+0.65	$12.07B —	$14.45K —	$20.47 —	$20.7 —	$12.07B —	4.41	$4.69 —
SEI Investments Company SEIC	$89.26 —	+2.77	$11.11B —	$1.23M —	$87.24 —	$89.6 —	$11.11B —	19.44	$4.59 —
XP XP	$19.36 —	+0.44	$10.2B —	$6.07M —	$19.2 —	$19.6 —	$10.2B —	12.24	$1.58 —
Pinnacle Financial Partners PNFP	$109.24 —	+2.21	$8.47B —	$519.56K —	$105.5 —	$110.27 —	$8.47B —	17.73	$6.16 —
Wintrust Financial WTFC	$124.21 —	+2.37	$8.31B —	$385.43K —	$121.39 —	$124.34 —	$8.31B —	12.28	$10.11 —
Commerce Bancshares, Inc. CBSH	$62.23 —	+1.93	$8.3B —	$846.34K —	$61.19 —	$62.33 —	$8.3B —	15.44	$4.03 —
MarketAxess MKTX	$220.55 —	-1.17	$8.27B —	$394.23K —	$218.78 —	$223.17 —	$8.27B —	38.28	$5.76 —
UMB Financial UMBF	$106.14 —	+3.46	$8.06B —	$481.68K —	$103.17 —	$106.36 —	$8.06B —	13.35	$7.95 —
Old National Bancorp ONB	$21.43 —	+1.81	$7.93B —	$3.8M —	$21.13 —	$21.47 —	$7.93B —	12.45	$1.72 —
Hamilton Lane Incorporated HLNE	$144.24 —	+1.21	$7.72B —	$620.62K —	$141.08 —	$144.33 —	$7.72B —	26.61	$5.42 —
Zions Bancorporation, National Association ZION	$51.4 —	+2.53	$7.59B —	$898.04K —	$50.14 —	$51.49 —	$7.59B —	10.03	$5.12 —
Popular BPOP	$110.12 —	+1.93	$7.54B —	$388.55K —	$108.18 —	$110.35 —	$7.54B —	11.36	$9.69 —
SLM SLM	$32.95 —	+1.95	$6.91B —	$1.63M —	$32.25 —	$33.02 —	$6.91B —	11.52	$2.86 —
StepStone STEP	$56.04 —	+2.11	$6.89B —	$452.61K —	$54.71 —	$56.18 —	$6.89B —	0	-$2.52 —
BOK Financial BOKF	$97.03 —	+2.07	$6.24B —	$122.9K —	$93.95 —	$97.14 —	$6.24B —	11.14	$8.71 —
FirstCash FCFS	$137.63 —	+2.32	$6.11B —	$480.47K —	$131.27 —	$138.31 —	$6.11B —	22.02	$6.25 —
Qifu Technology QFIN	$44.79 —	-0.91	$6.08B —	$649.21K —	$44.53 —	$45.57 —	$6.08B —	6.90	$6.49 —
Upstart UPST	$63.35 —	+1.46	$6.03B —	$4.14M —	$61.95 —	$63.6 —	$6.03B —	0	-$0.73 —
Credit Acceptance CACC	$508.7 —	-0.11	$5.9B —	$216.56K —	$506.28 —	$515.8 —	$5.9B —	21.66	$23.48 —
Enact ACT	$36.85 —	+0.27	$5.53B —	$334.3K —	$36.69 —	$37.08 —	$5.53B —	8.29	$4.44 —
Bank OZK OZK	$47.34 —	+1.74	$5.33B —	$585.97K —	$46.66 —	$47.45 —	$5.33B —	7.76	$6.1 —
CorVel CRVL	$102.21 —	-0.46	$5.26B —	$153.79K —	$101.46 —	$103.6 —	$5.26B —	55.85	$1.83 —
Selective Insurance SIGI	$85.96 —	+1.94	$5.22B —	$282.86K —	$84.55 —	$86.03 —	$5.22B —	23.35	$3.68 —
United Bankshares UBSI	$36.76 —	+1.88	$5.22B —	$573.98K —	$36.19 —	$36.81 —	$5.22B —	13.61	$2.7 —
First Financial Bankshares FFIN	$36.24 —	+0.98	$5.18B —	$403.51K —	$35.33 —	$36.28 —	$5.18B —	22.37	$1.62 —
Valley National Bancorp VLY	$8.97 —	+2.16	$5.03B —	$6.44M —	$8.77 —	$8.99 —	$5.03B —	13.00	$0.69 —
Enstar ESGR	$336.39 —	+0.08	$5.02B —	$81.04K —	$336 —	$336.55 —	$5.02B —	10.78	$31.19 —
Columbia Banking System COLB	$23.54 —	+2.71	$4.95B —	$1.91M —	$22.78 —	$23.6 —	$4.95B —	9.93	$2.37 —
SLM Corporation SLMBP	$75.59 —	-0.08	$4.94B —	$2.31K —	$75.59 —	$75.81 —	$4.94B —	35.24	$2.15 —
Hancock Whitney HWC	$57.44 —	+2.74	$4.92B —	$533.26K —	$56.07 —	$57.54 —	$4.92B —	10.59	$5.42 —
StoneX SNEX	$90.88 —	+3.39	$4.45B —	$289.67K —	$88.34 —	$91.16 —	$4.45B —	15.40	$5.9 —
Victory Capital VCTR	$63.35 —	+0.7	$4.26B —	$707.95K —	$62.42 —	$64.06 —	$4.26B —	14.07	$4.5 —
BancFirst BANF	$124.79 —	+1.59	$4.15B —	$69.54K —	$121.92 —	$125.92 —	$4.15B —	18.90	$6.6 —
International Bancshares IBOC	$66.7 —	+2.08	$4.14B —	$100.83K —	$65.38 —	$66.79 —	$4.14B —	10.15	$6.57 —
Palomar PLMR	$153.67 —	+1.59	$4.11B —	$420.46K —	$147.82 —	$153.92 —	$4.11B —	30.67	$5.01 —
Golub Capital BDC GBDC	$14.45 —	+0.21	$3.85B —	$2.06M —	$14.44 —	$14.66 —	$3.85B —	13.37	$1.08 —
Goosehead Insurance GSHD	$100.72 —	+4.05	$3.78B —	$391.37K —	$96.26 —	$100.89 —	$3.78B —	83.93	$1.2 —
TFS Financial TFSL	$13 —	+0.93	$3.65B —	$368.95K —	$12.69 —	$13.01 —	$3.65B —	46.42	$0.28 —
Texas Capital Bancshares TCBI	$78.82 —	+2.26	$3.62B —	$284.98K —	$77.07 —	$79.05 —	$3.62B —	45.29	$1.74 —
Wintrust Financial Corporation WTFCM	$25.33 —	0	$3.59B —	$248.64K —	$25.33 —	$25.34 —	$3.59B —	3.56	$7.11 —
Fulton Financial FULT	$18.3 —	+2.87	$3.33B —	$1.08M —	$17.82 —	$18.35 —	$3.33B —	10.76	$1.7 —
Valley National Bancorp VLYPO	$24.72 —	-0.18	$3.3B —	$5.63K —	$24.68 —	$24.79 —	$3.3B —	22.27	$1.11 —
Cathay General Bancorp CATY	$45.62 —	+1.83	$3.2B —	$263.15K —	$44.67 —	$45.69 —	$3.2B —	11.54	$3.95 —
IREN IREN	$13.11 —	+10.45	$3.17B —	$33.87M —	$11.6 —	$13.3 —	$3.17B —	0	-$0.31 —
WSFS Financial WSFS	$55.54 —	+2.19	$3.15B —	$252.75K —	$53.68 —	$55.64 —	$3.15B —	12.50	$4.44 —
Brighthouse Financial, Inc. BHFAP	$18.88 —	-0.11	$3.13B —	$62.55K —	$18.76 —	$19.34 —	$3.13B —	1.49	$12.61 —
First Hawaiian FHB	$24.73 —	+1.94	$3.11B —	$507.51K —	$24.31 —	$24.77 —	$3.11B —	13.44	$1.84 —
Brighthouse Financial BHF	$53.84 —	+1.76	$3.09B —	$876.26K —	$52.61 —	$53.99 —	$3.09B —	6.88	$7.82 —
Valley National Bancorp VLYPP	$24.58 —	0	$3.05B —	$102 —	$24.58 —	$24.58 —	$3.05B —	22.14	$1.11 —
WesBanco WSBC	$31.85 —	+2.25	$3.05B —	$418.76K —	$31.19 —	$31.92 —	$3.05B —	20.54	$1.55 —
First Interstate BancSystem FIBK	$29.01 —	+3.06	$3.04B —	$1.03M —	$28.15 —	$29.05 —	$3.04B —	13.74	$2.11 —
Eastern Bankshares EBC	$15.23 —	+2.63	$2.95B —	$1.71M —	$14.89 —	$15.25 —	$2.95B —	0	-$0.67 —
Enstar Group Limited ESGRP	$20.36 —	-0.67	$2.87B —	$19.49K —	$20.35 —	$20.5 —	$2.87B —	0	-$1.49 —
Enstar Group Limited ESGRO	$20.1 —	-0.05	$2.85B —	$2.74K —	$19.99 —	$20.35 —	$2.85B —	0	-$1.49 —
Independent Bank INDB	$63.7 —	+3.11	$2.71B —	$286.94K —	$62.03 —	$63.8 —	$2.71B —	14.34	$4.44 —
CVB Financial CVBF	$19.66 —	+2.29	$2.71B —	$747.66K —	$19.29 —	$19.71 —	$2.71B —	13.55	$1.45 —
The Bancorp TBBK	$57.59 —	+4.08	$2.69B —	$415.28K —	$55.16 —	$57.66 —	$2.69B —	13.02	$4.42 —
TowneBank TOWN	$34.44 —	+1.86	$2.6B —	$313.45K —	$33.82 —	$34.49 —	$2.6B —	14.59	$2.36 —
Simmons First National SFNC	$19.03 —	+1.98	$2.4B —	$826.77K —	$18.69 —	$19.1 —	$2.4B —	16.40	$1.16 —
WaFd WAFD	$29.48 —	+2.08	$2.36B —	$329.02K —	$29.02 —	$29.51 —	$2.36B —	11.00	$2.68 —
First Financial Bancorp FFBC	$24.55 —	+1.99	$2.35B —	$448.82K —	$24.01 —	$24.58 —	$2.35B —	10.18	$2.41 —
Stock Yards Bancorp SYBT	$78.89 —	+2.47	$2.32B —	$105.99K —	$77.41 —	$79 —	$2.32B —	19.05	$4.14 —
Seacoast Banking Corporation of Florida SBCF	$26.68 —	+2.14	$2.29B —	$574.49K —	$26.1 —	$26.72 —	$2.29B —	18.02	$1.48 —
Banner BANR	$64.51 —	+2.17	$2.23B —	$126K —	$62.96 —	$64.66 —	$2.23B —	12.67	$5.09 —
First Merchants FRME	$38.03 —	+2.42	$2.22B —	$223.04K —	$37.34 —	$38.07 —	$2.22B —	10.71	$3.55 —
Trustmark TRMK	$36.43 —	+3.11	$2.2B —	$302.16K —	$35.44 —	$36.48 —	$2.2B —	36.42	$1 —
NBT Bancorp NBTB	$41.72 —	+2.68	$2.19B —	$217.94K —	$40.66 —	$41.8 —	$2.19B —	13.76	$3.03 —
Patria Investments PAX	$13.77 —	+1.03	$2.18B —	$352.56K —	$13.63 —	$13.84 —	$2.18B —	30.60	$0.45 —
First Busey BUSE	$23.42 —	+2.05	$2.1B —	$383.04K —	$22.88 —	$23.48 —	$2.1B —	21.68	$1.08 —
Pacific Premier Bancorp PPBI	$21.33 —	+2.06	$2.07B —	$845.37K —	$20.97 —	$21.39 —	$2.07B —	13.94	$1.53 —
Enterprise Financial Services Corp EFSC	$55.78 —	+2.4	$2.06B —	$161.92K —	$54.55 —	$55.87 —	$2.06B —	10.95	$5.09 —
Root ROOT	$127.8 —	+4.47	$1.96B —	$516.07K —	$121.51 —	$129.5 —	$1.96B —	38.49	$3.32 —
Hut 8 HUT	$18.68 —	+7.05	$1.95B —	$9.34M —	$17.03 —	$18.88 —	$1.95B —	0	-$0.66 —
Pathward Financial CASH	$78.96 —	+2.55	$1.86B —	$174.75K —	$77.25 —	$79.06 —	$1.86B —	10.68	$7.39 —
First Bancorp FBNC	$43.15 —	+2.35	$1.79B —	$167.7K —	$42.13 —	$43.18 —	$1.79B —	20.45	$2.11 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}