Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$126.58B
Tổng khối lượng
BTC 59.74%   •   ETH 7.93%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (311)
Dịch vụ tài chính (311)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $269.63 —
+2.7
$97.17B — $2.32M — $263.48 — $271.22 — $97.17B — 27.91 $9.66 —
Interactive Brokers  IBKR $162.63 —
-6.7
$68.73B — $1.28M — $159.27 — $165.12 — $68.73B — 23.43 $6.94 —
PayPal  PYPL $62 —
-7.67
$61.33B — $11.79M — $60.95 — $63.94 — $61.33B — 15.53 $3.99 —
Nasdaq  NDAQ $74.94 —
-4.29
$43.1B — $1.31M — $74.32 — $76.33 — $43.1B — 38.82 $1.93 —
Coinbase Global  COIN $168.83 —
-7.72
$42.86B — $5.38M — $164.66 — $172.03 — $42.86B — 17.80 $9.48 —
Arch Capital  ACGL $96.54 —
-0.29
$36.27B — $662.53K — $95.05 — $96.9 — $36.27B — 8.62 $11.19 —
Robinhood Markets  HOOD $38.29 —
-10.29
$33.9B — $49.32M — $37.44 — $39.89 — $33.9B — 24.54 $1.56 —
Willis Towers Watson Public Limited Company  WTW $335.73 —
-0.5
$33.37B — $297.68K — $334.99 — $340.55 — $33.37B — 0 -$0.94 —
Tradeweb Markets  TW $151.76 —
+2.2
$33.15B — $902.93K — $146.51 — $152.61 — $33.15B — 65.13 $2.33 —
LPL Financial  LPLA $315.73 —
-6.7
$25.03B — $1.67M — $304.27 — $326.5 — $25.03B — 22.48 $14.04 —
Fifth Third Bancorp  FITB $36.3 —
-8.38
$24.13B — $3.39M — $36.2 — $37.8 — $24.13B — 11.56 $3.14 —
Cincinnati Financial  CINF $144.97 —
-1.78
$22.7B — $313.84K — $142.99 — $146.61 — $22.7B — 9.98 $14.52 —
First Citizens BancShares  FCNCA $1,682.71 —
-9.51
$22.52B — $75.01K — $1,664.92 — $1,779.52 — $22.52B — 8.88 $189.49 —
Erie Indemnity Company  ERIE $423.07 —
+1.81
$22.12B — $61.03K — $409.21 — $423.73 — $22.12B — 36.88 $11.47 —
Huntington Bancshares Incorporated  HBAN $13.78 —
-9.43
$20.12B — $20.82M — $13.76 — $14.5 — $20.12B — 11.29 $1.22 —
T. Rowe Price  TROW $87.29 —
-7.04
$19.4B — $1.88M — $85.74 — $90.03 — $19.4B — 9.53 $9.15 —
Principal Financial  PFG $80.76 —
-6.3
$18.22B — $568.11K — $80.12 — $83.22 — $18.22B — 12.08 $6.68 —
Northern Trust  NTRS $92.27 —
-6.55
$17.99B — $1.01M — $91.14 — $94.22 — $17.99B — 9.44 $9.77 —
Fifth Third Bancorp  FITBI $25.19 —
-0.2
$17.62B — $49.3K — $25.01 — $25.21 — $17.62B — 7.23 $3.48 —
TPG  TPG $43.09 —
-13.16
$15.92B — $1.22M — $42.83 — $45.65 — $15.92B — 0 -$0.42 —
Ares Capital  ARCC $21.72 —
-3.1
$14.86B — $4.42M — $21.55 — $22.09 — $14.86B — 8.89 $2.44 —
The Carlyle  CG $40.12 —
-13.37
$14.49B — $3.14M — $39.43 — $42.8 — $14.49B — 14.48 $2.77 —
Morningstar  MORN $292.8 —
-3.01
$12.52B — $57.53K — $289.22 — $295.54 — $12.52B — 34.16 $8.57 —
SoFi  SOFI $11 —
-10.65
$12.06B — $43.87M — $10.78 — $11.42 — $12.06B — 28.20 $0.39 —
Arch Capital Group Ltd.  ACGLO $20.48 —
-1.01
$11.94B — $20.88K — $20.34 — $20.59 — $11.94B — 4.36 $4.69 —
East West Bancorp  EWBC $80.76 —
-11
$11.18B — $1.38M — $79.95 — $87.08 — $11.18B — 9.69 $8.33 —
SEI Investments Company  SEIC $74.51 —
-3.97
$9.46B — $301.45K — $72.86 — $75.07 — $9.46B — 16.89 $4.41 —
Hamilton Lane Incorporated  HLNE $143.25 —
-7.87
$8.17B — $360.8K — $140.7 — $145.49 — $8.17B — 26.47 $5.41 —
MarketAxess  MKTX $216.32 —
+2.61
$8.15B — $456.22K — $211.61 — $223.27 — $8.15B — 29.75 $7.27 —
Commerce Bancshares, Inc.  CBSH $59.1 —
-5.14
$7.92B — $419.95K — $58.76 — $60.49 — $7.92B — 15.27 $3.87 —
XP  XP $14.15 —
+0.86
$7.6B — $8.51M — $13.79 — $14.39 — $7.6B — 9.82 $1.44 —
Pinnacle Financial Partners  PNFP $94.24 —
-11.82
$7.29B — $503.43K — $93.99 — $101.24 — $7.29B — 15.81 $5.96 —
Wintrust Financial  WTFC $102.87 —
-10.21
$6.86B — $307.77K — $102.35 — $109.42 — $6.86B — 9.97 $10.31 —
UMB Financial  UMBF $93.16 —
-8.65
$6.77B — $493.47K — $91 — $97.44 — $6.77B — 10.36 $8.99 —
Zions Bancorporation, National Association  ZION $44.91 —
-10.96
$6.63B — $1.33M — $44.5 — $47.8 — $6.63B — 9.07 $4.95 —
BOK Financial  BOKF $97.11 —
-6.1
$6.24B — $60.98K — $95.08 — $99 — $6.24B — 11.92 $8.14 —
Old National Bancorp  ONB $19.39 —
-9.2
$6.18B — $1.64M — $19.22 — $20.34 — $6.18B — 11.53 $1.68 —
Qifu Technology  QFIN $44.01 —
-4.05
$6.18B — $937.21K — $43.17 — $44.45 — $6.18B — 7.73 $5.69 —
Credit Acceptance  CACC $500.05 —
-5.62
$6.02B — $126.32K — $491.22 — $509.64 — $6.02B — 25.16 $19.87 —
Popular  BPOP $86.19 —
-7.38
$5.98B — $315.62K — $85.19 — $89.02 — $5.98B — 10.06 $8.56 —
StepStone  STEP $49.84 —
-10.38
$5.94B — $300.74K — $48.7 — $52.74 — $5.94B — 0 -$1.84 —
Virtu Financial  VIRT $37.9 —
-3.56
$5.89B — $482.63K — $36.92 — $38.25 — $5.89B — 12.76 $2.97 —
SLM  SLM $27.76 —
-7.9
$5.84B — $1.29M — $27.31 — $28.88 — $5.84B — 10.16 $2.73 —
CorVel  CRVL $111.87 —
+0.33
$5.75B — $53.31K — $107.18 — $112.21 — $5.75B — 66.19 $1.69 —
Selective Insurance  SIGI $92.28 —
+0.06
$5.61B — $157.88K — $90.06 — $92.67 — $5.61B — 28.56 $3.23 —
FirstCash  FCFS $124.78 —
+2.21
$5.59B — $210.18K — $119.21 — $125.13 — $5.59B — 21.77 $5.73 —
Enact  ACT $35.23 —
-0.51
$5.33B — $131.14K — $34.51 — $35.34 — $5.33B — 8.06 $4.37 —
Enstar  ESGR $332.17 —
-0.03
$4.94B — $30.08K — $331.63 — $332.17 — $4.94B — 9.25 $35.89 —
First Financial Bankshares  FFIN $33.75 —
-5.59
$4.83B — $250.15K — $32.75 — $34.64 — $4.83B — 21.63 $1.56 —
United Bankshares  UBSI $33.07 —
-4.72
$4.74B — $505.95K — $32.49 — $34 — $4.74B — 12.02 $2.75 —
Columbia Banking System  COLB $22.56 —
-10.19
$4.73B — $1.02M — $22.45 — $23.98 — $4.73B — 8.84 $2.55 —
Valley National Bancorp  VLY $8.29 —
-8.52
$4.64B — $5.18M — $8.15 — $8.61 — $4.64B — 12.01 $0.69 —
Goosehead Insurance  GSHD $122.8 —
+0.8
$4.61B — $133.6K — $116 — $124.4 — $4.61B — 105.86 $1.16 —
Bank OZK  OZK $39.9 —
-8.8
$4.53B — $1.31M — $39.46 — $41.78 — $4.53B — 6.49 $6.14 —
Hancock Whitney  HWC $48.55 —
-8.36
$4.18B — $386.76K — $47.4 — $50.5 — $4.18B — 9.19 $5.28 —
Golub Capital BDC  GBDC $14.88 —
-1.82
$3.95B — $1.49M — $14.78 — $15.01 — $3.95B — 11.18 $1.33 —
Palomar  PLMR $143.33 —
+1.14
$3.82B — $154.61K — $132.64 — $143.33 — $3.82B — 31.99 $4.48 —
Upstart  UPST $40.46 —
-15.05
$3.79B — $6.58M — $40.21 — $44.36 — $3.79B — 0 -$1.44 —
International Bancshares  IBOC $58.97 —
-5.79
$3.67B — $121.89K — $57.82 — $62.24 — $3.67B — 8.97 $6.57 —
StoneX  SNEX $75.05 —
-4.77
$3.61B — $209.46K — $73.26 — $75.63 — $3.61B — 13.44 $5.58 —
Victory Capital  VCTR $56.43 —
-7.2
$3.59B — $98.77K — $55.24 — $57.6 — $3.59B — 12.88 $4.38 —
Wintrust Financial Corporation  WTFCM $24.95 —
-0.04
$3.54B — $4.12K — $24.83 — $24.98 — $3.54B — 3.50 $7.11 —
BancFirst  BANF $104.23 —
-5.26
$3.46B — $46.71K — $101.96 — $108 — $3.46B — 16.15 $6.45 —
TFS Financial  TFSL $12.19 —
-2.68
$3.42B — $360.79K — $12.02 — $12.42 — $3.42B — 42.01 $0.29 —
Brighthouse Financial, Inc.  BHFAP $19.68 —
-1.2
$3.26B — $52.06K — $19.39 — $19.78 — $3.26B — 1.56 $12.61 —
Brighthouse Financial  BHF $56.2 —
-6
$3.26B — $954.64K — $54.79 — $57.2 — $3.26B — 12.11 $4.64 —
Valley National Bancorp  VLYPO $24.27 —
-0.31
$3.24B — $4.92K — $23.99 — $24.27 — $3.24B — 21.86 $1.11 —
Texas Capital Bancshares  TCBI $68.31 —
-8.57
$3.15B — $353.24K — $67.48 — $72.02 — $3.15B — 53.36 $1.28 —
Fulton Financial  FULT $16.73 —
-6.77
$3.05B — $1.15M — $16.38 — $17.31 — $3.05B — 10.65 $1.57 —
Valley National Bancorp  VLYPP $24.53 —
-0.63
$3.04B — $16.93K — $24.21 — $24.53 — $3.04B — 22.09 $1.11 —
Eastern Bankshares  EBC $15.24 —
-7.64
$3.03B — $724.2K — $15.04 — $15.86 — $3.03B — 23.09 $0.66 —
Enstar Group Limited  ESGRP $20.79 —
-0.9
$2.93B — $9.64K — $20.51 — $20.94 — $2.93B — 0 -$1.49 —
First Hawaiian  FHB $23.17 —
-6.12
$2.92B — $560.52K — $22.7 — $23.75 — $2.92B — 12.94 $1.79 —
Enstar Group Limited  ESGRO $20.21 —
+0.31
$2.87B — $4.16K — $19.91 — $20.25 — $2.87B — 0 -$1.49 —
WSFS Financial  WSFS $49.06 —
-6.85
$2.85B — $195.46K — $48.04 — $51.19 — $2.85B — 11.12 $4.41 —
Cathay General Bancorp  CATY $39.49 —
-7.93
$2.78B — $249.51K — $38.71 — $41 — $2.78B — 9.99 $3.95 —
WesBanco  WSBC $28.99 —
-6.63
$2.77B — $176.5K — $28.59 — $30.55 — $2.77B — 12.82 $2.26 —
First Interstate BancSystem  FIBK $26.24 —
-8.64
$2.74B — $487.64K — $26.1 — $27.56 — $2.74B — 11.98 $2.19 —
Independent Bank  INDB $57.95 —
-7.83
$2.47B — $107.76K — $56.85 — $59.98 — $2.47B — 12.82 $4.52 —
The Bancorp  TBBK $50.9 —
-7.05
$2.45B — $294.72K — $49.84 — $51.65 — $2.45B — 11.86 $4.29 —
CVB Financial  CVBF $17.4 —
-5.64
$2.43B — $409.37K — $17.05 — $17.98 — $2.43B — 12.08 $1.44 —
Simmons First National  SFNC $19.17 —
-6.72
$2.41B — $426.64K — $18.9 — $19.97 — $2.41B — 15.84 $1.21 —
TowneBank  TOWN $30.96 —
-8.67
$2.33B — $446.62K — $30.63 — $32.59 — $2.33B — 14.39 $2.15 —
First Financial Bancorp  FFBC $23.33 —
-7.05
$2.23B — $154.08K — $22.92 — $24.43 — $2.23B — 9.72 $2.4 —
WaFd  WAFD $26.91 —
-6.4
$2.19B — $282.67K — $26.47 — $28.02 — $2.19B — 12.28 $2.19 —
First Merchants  FRME $37.46 —
-6.62
$2.19B — $91.8K — $36.53 — $38.39 — $2.19B — 10.98 $3.41 —
Seacoast Banking Corporation of Florida  SBCF $24.04 —
-6.82
$2.06B — $257.07K — $23.61 — $24.89 — $2.06B — 16.92 $1.42 —
Banner  BANR $59.4 —
-7.04
$2.05B — $102.64K — $58.14 — $62.95 — $2.05B — 12.17 $4.88 —
Trustmark  TRMK $32.64 —
-5.65
$1.98B — $144.28K — $31.87 — $33.09 — $1.98B — 44.10 $0.74 —
Stock Yards Bancorp  SYBT $65.82 —
-4.77
$1.94B — $47K — $64.64 — $66.22 — $1.94B — 16.92 $3.89 —
Pacific Premier Bancorp  PPBI $20.01 —
-7.81
$1.93B — $533.68K — $19.58 — $21.08 — $1.93B — 12.12 $1.65 —
NBT Bancorp  NBTB $40.6 —
-5.36
$1.92B — $103.81K — $39.94 — $41.25 — $1.92B — 13.67 $2.97 —
Enterprise Financial Services Corp  EFSC $50.29 —
-7.38
$1.86B — $71.24K — $49.59 — $51.93 — $1.86B — 10.41 $4.83 —
Root  ROOT $120.5 —
-3.73
$1.83B — $590.82K — $112.13 — $122.85 — $1.83B — 65.84 $1.83 —
First Busey  BUSE $20.25 —
-6.8
$1.82B — $177.06K — $19.92 — $20.95 — $1.82B — 10.22 $1.98 —
Prospect Capital  PSEC $4.01 —
-0.87
$1.79B — $3.23M — $3.92 — $4.04 — $1.79B — 0 -$0.21 —
Patria Investments  PAX $11.02 —
-3.92
$1.71B — $633.91K — $11.02 — $11.31 — $1.71B — 22.95 $0.48 —
Pathward Financial  CASH $71.14 —
-5.69
$1.7B — $82.52K — $69.52 — $72.08 — $1.7B — 10.38 $6.85 —
City Holding Company  CHCO $114.63 —
-2.87
$1.69B — $40.86K — $113 — $114.91 — $1.69B — 14.51 $7.9 —
LexinFintech  LX $9.91 —
-4.76
$1.63B — $2.4M — $9.53 — $10.2 — $1.63B — 11.12 $0.89 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây