Sàn giao dịch: NasdaqGS Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

NasdaqGS (311)

Dịch vụ tài chính (311)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CME CME	$273.56 —	-0.49	$98.58B —	$448.44K —	$270.2 —	$275.71 —	$98.58B —	27.49	$9.95 —
Interactive Brokers IBKR	$209.44 —	+1.27	$88.51B —	$324.75K —	$208.71 —	$212.09 —	$88.51B —	28.88	$7.25 —
PayPal PYPL	$72.8 —	+0.46	$70.8B —	$1.97M —	$72.64 —	$73.49 —	$70.8B —	16.36	$4.45 —
Coinbase Global COIN	$251.85 —	+3.13	$64.15B —	$2.92M —	$249.78 —	$256.17 —	$64.15B —	47.34	$5.32 —
Robinhood Markets HOOD	$72.51 —	+0.33	$63.99B —	$64.05M —	$71.21 —	$76.75 —	$63.99B —	41.43	$1.75 —
Nasdaq NDAQ	$84.74 —	+0.88	$48.65B —	$811.47K —	$84.52 —	$85.08 —	$48.65B —	38.34	$2.21 —
Arch Capital ACGL	$95.04 —	+0.5	$35.62B —	$120.28K —	$95 —	$96 —	$35.62B —	9.74	$9.75 —
LPL Financial LPLA	$385.11 —	+1.33	$30.8B —	$122.55K —	$380.13 —	$389.31 —	$30.8B —	26.66	$14.44 —
Tradeweb Markets TW	$140.13 —	+0.19	$30.61B —	$235.83K —	$140.09 —	$142.51 —	$30.61B —	57.66	$2.43 —
Willis Towers Watson Public Limited Company WTW	$307.42 —	-0.08	$30.48B —	$64.13K —	$307.25 —	$310.91 —	$30.48B —	0	-$0.46 —
Fifth Third Bancorp FITB	$38.3 —	-0.39	$25.56B —	$5.91M —	$38 —	$38.62 —	$25.56B —	12.15	$3.15 —
First Citizens BancShares FCNCA	$1,837.52 —	+1.29	$24.24B —	$9.82K —	$1,827.58 —	$1,851.46 —	$24.24B —	10.52	$174.61 —
Cincinnati Financial CINF	$150.36 —	+0.32	$23.5B —	$56.76K —	$150.7 —	$152.01 —	$23.5B —	16.37	$9.18 —
Huntington Bancshares Incorporated HBAN	$16.05 —	+1.94	$23.37B —	$9.75M —	$15.91 —	$16.11 —	$23.37B —	12.34	$1.3 —
Northern Trust NTRS	$106.91 —	+1.13	$20.8B —	$241.15K —	$107.05 —	$107.74 —	$20.8B —	9.98	$10.71 —
T. Rowe Price TROW	$93.8 —	+0.6	$20.67B —	$330.45K —	$94.07 —	$95.33 —	$20.67B —	10.64	$8.81 —
Erie Indemnity Company ERIE	$372.63 —	+1.45	$19.48B —	$30.04K —	$371.46 —	$377.16 —	$19.48B —	31.68	$11.76 —
Fifth Third Bancorp FITBI	$25.6 —	<0.01	$17.9B —	$4.38K —	$25.59 —	$25.62 —	$17.9B —	7.34	$3.48 —
TPG TPG	$50.35 —	+2.94	$17.55B —	$521.77K —	$49.62 —	$50.63 —	$17.55B —	0	-$0.31 —
Principal Financial PFG	$75.94 —	-0.52	$17.03B —	$1.21M —	$75.53 —	$76.72 —	$17.03B —	16.26	$4.67 —
The Carlyle CG	$46.04 —	+1.77	$16.63B —	$332.43K —	$45.82 —	$46.54 —	$16.63B —	15.65	$2.94 —
SoFi SOFI	$14.06 —	+2.82	$15.54B —	$20.92M —	$13.98 —	$14.39 —	$15.54B —	32.68	$0.43 —
Ares Capital ARCC	$22.09 —	+0.64	$15.34B —	$1.33M —	$22.03 —	$22.17 —	$15.34B —	10.82	$2.04 —
Morningstar MORN	$310.25 —	+1.17	$13.11B —	$59.81K —	$309.37 —	$311.95 —	$13.11B —	34.85	$8.9 —
East West Bancorp EWBC	$93.1 —	+1.72	$12.83B —	$109.46K —	$92.86 —	$93.99 —	$12.83B —	11.10	$8.38 —
Arch Capital Group Ltd. ACGLO	$20.6 —	+0.15	$12.01B —	$6.25K —	$20.52 —	$20.63 —	$12.01B —	4.39	$4.69 —
SEI Investments Company SEIC	$85.69 —	+0.56	$10.67B —	$175.04K —	$85.62 —	$86.5 —	$10.67B —	18.66	$4.59 —
XP XP	$19.78 —	+1.02	$10.42B —	$5.6M —	$19.61 —	$19.93 —	$10.42B —	12.84	$1.54 —
Commerce Bancshares, Inc. CBSH	$63.08 —	+1.25	$8.42B —	$65.58K —	$62.73 —	$63.69 —	$8.42B —	15.65	$4.03 —
MarketAxess MKTX	$222.54 —	-1.59	$8.35B —	$97.01K —	$222.63 —	$226.54 —	$8.35B —	38.56	$5.77 —
Pinnacle Financial Partners PNFP	$107.13 —	+1.51	$8.31B —	$37.56K —	$107.27 —	$108.64 —	$8.31B —	17.39	$6.16 —
Hamilton Lane Incorporated HLNE	$153.51 —	+1.91	$8.22B —	$88.04K —	$152.56 —	$154.33 —	$8.22B —	28.37	$5.41 —
Wintrust Financial WTFC	$120.33 —	+1.2	$8.05B —	$65.39K —	$119.91 —	$121.42 —	$8.05B —	11.90	$10.11 —
Old National Bancorp ONB	$21 —	+2.31	$7.77B —	$618.68K —	$20.85 —	$21.19 —	$7.77B —	12.20	$1.72 —
UMB Financial UMBF	$101.84 —	-0.15	$7.73B —	$564.8K —	$100.89 —	$102.77 —	$7.73B —	12.81	$7.95 —
Popular BPOP	$104.86 —	+1	$7.18B —	$136.45K —	$104.95 —	$105.95 —	$7.18B —	10.82	$9.69 —
Zions Bancorporation, National Association ZION	$48.51 —	+1.74	$7.16B —	$214.93K —	$48.48 —	$48.9 —	$7.16B —	9.47	$5.12 —
StepStone STEP	$57.38 —	+1.04	$7.05B —	$187.41K —	$56.92 —	$58.07 —	$7.05B —	0	-$2.52 —
SLM SLM	$32.07 —	+0.82	$6.73B —	$260.31K —	$32.05 —	$32.63 —	$6.73B —	11.21	$2.86 —
Virtu Financial VIRT	$41.61 —	+1.77	$6.42B —	$135.74K —	$41.22 —	$41.86 —	$6.42B —	12.02	$3.46 —
BOK Financial BOKF	$95.28 —	+1.77	$6.12B —	$24.87K —	$94.22 —	$95.77 —	$6.12B —	10.93	$8.71 —
CorVel CRVL	$110.31 —	+0.68	$5.66B —	$15.38K —	$110.28 —	$111.4 —	$5.66B —	60.27	$1.83 —
Qifu Technology QFIN	$41.88 —	-2.55	$5.63B —	$327.62K —	$41.81 —	$43.3 —	$5.63B —	6.47	$6.47 —
FirstCash FCFS	$124.42 —	+0.28	$5.52B —	$39.42K —	$123.91 —	$126.3 —	$5.52B —	19.90	$6.25 —
Credit Acceptance CACC	$474.53 —	-2.57	$5.51B —	$393.42K —	$470 —	$490.5 —	$5.51B —	20.20	$23.48 —
Selective Insurance SIGI	$86.86 —	-0.6	$5.28B —	$59.05K —	$87.01 —	$88.25 —	$5.28B —	23.60	$3.68 —
First Financial Bankshares FFIN	$36.13 —	+1.53	$5.17B —	$102.72K —	$35.17 —	$36.5 —	$5.17B —	22.29	$1.62 —
Enact ACT	$34.43 —	+0.15	$5.17B —	$123.87K —	$34.43 —	$34.66 —	$5.17B —	7.75	$4.44 —
United Bankshares UBSI	$36.03 —	+1.07	$5.12B —	$71.56K —	$36.05 —	$36.4 —	$5.12B —	13.34	$2.7 —
SLM Corporation SLMBP	$78.33 —	0	$5.11B —	$268 —	$78.33 —	$78.33 —	$5.11B —	36.51	$2.15 —
Bank OZK OZK	$45.24 —	+1.64	$5.09B —	$195.02K —	$44.59 —	$45.82 —	$5.09B —	7.41	$6.1 —
Upstart UPST	$53.09 —	+3.33	$5.05B —	$2.54M —	$52.91 —	$55.26 —	$5.05B —	0	-$0.73 —
Enstar ESGR	$335.06 —	-0.01	$5B —	$9.53K —	$335.01 —	$335.88 —	$5B —	10.73	$31.2 —
Valley National Bancorp VLY	$8.8 —	+1.68	$4.93B —	$2.66M —	$8.79 —	$8.87 —	$4.93B —	12.74	$0.69 —
Columbia Banking System COLB	$22.99 —	-0.3	$4.83B —	$1.76M —	$22.82 —	$23.22 —	$4.83B —	9.70	$2.37 —
Hancock Whitney HWC	$53.97 —	+1.36	$4.62B —	$107.27K —	$53.7 —	$54.49 —	$4.62B —	9.95	$5.42 —
Palomar PLMR	$167.68 —	-0.41	$4.48B —	$108.62K —	$166.12 —	$170.72 —	$4.48B —	33.40	$5.02 —
Victory Capital VCTR	$64.58 —	+2.14	$4.34B —	$57.85K —	$64.02 —	$64.97 —	$4.34B —	14.35	$4.5 —
Goosehead Insurance GSHD	$110.99 —	-0.22	$4.17B —	$27.25K —	$110.68 —	$113 —	$4.17B —	92.49	$1.2 —
StoneX SNEX	$85.03 —	+1.83	$4.16B —	$50.97K —	$83.65 —	$85.58 —	$4.16B —	14.41	$5.9 —
BancFirst BANF	$122.3 —	+1.32	$4.07B —	$21.49K —	$122.02 —	$123.58 —	$4.07B —	18.53	$6.6 —
Golub Capital BDC GBDC	$15.04 —	+0.27	$4.01B —	$713.43K —	$14.96 —	$15.06 —	$4.01B —	13.92	$1.08 —
International Bancshares IBOC	$64.06 —	+1.86	$3.98B —	$29.79K —	$63.54 —	$64.28 —	$3.98B —	9.75	$6.57 —
TFS Financial TFSL	$13.2 —	+0.46	$3.71B —	$48.55K —	$13.21 —	$13.34 —	$3.71B —	47.14	$0.28 —
Wintrust Financial Corporation WTFCM	$25.23 —	-0.01	$3.58B —	$519 —	$25.23 —	$25.23 —	$3.58B —	3.54	$7.11 —
Brighthouse Financial, Inc. BHFAP	$21.09 —	+0.65	$3.5B —	$34.94K —	$20.85 —	$21.37 —	$3.5B —	1.67	$12.61 —
Texas Capital Bancshares TCBI	$74.85 —	+3.43	$3.44B —	$256.72K —	$73.31 —	$75.51 —	$3.44B —	43.01	$1.74 —
Brighthouse Financial BHF	$58.78 —	+1.21	$3.37B —	$84.57K —	$58.92 —	$59.85 —	$3.37B —	7.51	$7.82 —
Valley National Bancorp VLYPO	$25.1 —	+0.6	$3.35B —	$1.14K —	$25.1 —	$25.1 —	$3.35B —	22.61	$1.11 —
Fulton Financial FULT	$17.21 —	+1.18	$3.13B —	$188.4K —	$17.11 —	$17.37 —	$3.13B —	10.12	$1.7 —
Valley National Bancorp VLYPP	$25 —	+0.85	$3.1B —	$3.92K —	$24.71 —	$25 —	$3.1B —	22.52	$1.11 —
Cathay General Bancorp CATY	$44.04 —	+1.19	$3.09B —	$71.09K —	$43.95 —	$44.55 —	$3.09B —	11.14	$3.95 —
First Hawaiian FHB	$23.93 —	+1.36	$3.01B —	$123.5K —	$23.71 —	$24.2 —	$3.01B —	13.00	$1.84 —
WSFS Financial WSFS	$51.87 —	-0.19	$2.95B —	$275.44K —	$51.58 —	$52.13 —	$2.95B —	11.68	$4.44 —
WesBanco WSBC	$30.48 —	+1.43	$2.92B —	$77.02K —	$30.53 —	$30.87 —	$2.92B —	19.66	$1.55 —
First Interstate BancSystem FIBK	$27.66 —	+1.69	$2.9B —	$130.94K —	$27.51 —	$27.89 —	$2.9B —	13.10	$2.11 —
Enstar Group Limited ESGRO	$20.3 —	0	$2.88B —	$49 —	$20.3 —	$20.3 —	$2.88B —	0	-$1.49 —
Enstar Group Limited ESGRP	$20.4 —	+0.47	$2.87B —	$6.62K —	$20.06 —	$20.89 —	$2.87B —	0	-$1.49 —
Eastern Bankshares EBC	$14.56 —	-0.48	$2.82B —	$1.26M —	$14.47 —	$14.69 —	$2.82B —	0	-$0.67 —
Independent Bank INDB	$63.04 —	+1.76	$2.69B —	$70.36K —	$62.95 —	$63.71 —	$2.69B —	14.19	$4.44 —
CVB Financial CVBF	$18.76 —	+0.91	$2.59B —	$96.08K —	$18.78 —	$18.95 —	$2.59B —	12.93	$1.45 —
TowneBank TOWN	$33.96 —	+1.13	$2.56B —	$28.78K —	$33.87 —	$34.28 —	$2.56B —	14.38	$2.36 —
The Bancorp TBBK	$51.45 —	+2.11	$2.4B —	$69.98K —	$50.94 —	$51.93 —	$2.4B —	11.63	$4.42 —
Simmons First National SFNC	$18.78 —	+1.05	$2.37B —	$90.92K —	$18.76 —	$19.03 —	$2.37B —	16.18	$1.16 —
IREN IREN	$9.78 —	+9.22	$2.36B —	$10.26M —	$9.08 —	$9.87 —	$2.36B —	0	-$0.31 —
WaFd WAFD	$28.67 —	+0.92	$2.3B —	$76.26K —	$28.66 —	$29.05 —	$2.3B —	10.69	$2.68 —
First Financial Bancorp FFBC	$23.63 —	+0.98	$2.26B —	$59.85K —	$23.67 —	$24.22 —	$2.26B —	9.80	$2.41 —
Stock Yards Bancorp SYBT	$75.05 —	+2.03	$2.21B —	$25.02K —	$74.54 —	$75.4 —	$2.21B —	18.12	$4.14 —
Seacoast Banking Corporation of Florida SBCF	$25.57 —	+0.39	$2.2B —	$60.88K —	$25.75 —	$26.27 —	$2.2B —	17.27	$1.48 —
NBT Bancorp NBTB	$41.5 —	+1.12	$2.17B —	$27.16K —	$41.47 —	$41.86 —	$2.17B —	13.69	$3.03 —
Banner BANR	$61.86 —	+1.13	$2.14B —	$31.6K —	$61.16 —	$62.34 —	$2.14B —	12.15	$5.09 —
Root ROOT	$139.17 —	+3.87	$2.14B —	$477.16K —	$132.03 —	$142.56 —	$2.14B —	41.91	$3.32 —
First Merchants FRME	$36.61 —	+1.15	$2.13B —	$40.54K —	$36.67 —	$37.06 —	$2.13B —	10.31	$3.55 —
Patria Investments PAX	$13.42 —	+1.13	$2.12B —	$150.01K —	$13.35 —	$13.49 —	$2.12B —	28.55	$0.47 —
Trustmark TRMK	$34.41 —	+0.47	$2.08B —	$36.88K —	$34.58 —	$34.9 —	$2.08B —	34.40	$1 —
Pacific Premier Bancorp PPBI	$21.12 —	+2.13	$2.05B —	$288.46K —	$21.02 —	$21.29 —	$2.05B —	13.80	$1.53 —
First Busey BUSE	$22.41 —	+0.81	$2.01B —	$101.71K —	$22.4 —	$22.69 —	$2.01B —	20.74	$1.08 —
Enterprise Financial Services Corp EFSC	$52.41 —	+1.55	$1.94B —	$36.18K —	$52.07 —	$52.75 —	$1.94B —	10.29	$5.09 —
Hut 8 HUT	$18.03 —	+10.48	$1.88B —	$4.78M —	$16.83 —	$18.35 —	$1.88B —	0	-$0.66 —
Pathward Financial CASH	$76.73 —	+0.76	$1.81B —	$36.9K —	$76.64 —	$77.4 —	$1.81B —	10.38	$7.39 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}