$3.4T
Tổng vốn hoá thị trường
$142.46B
Tổng khối lượng
BTC 61.45%     ETH 8.95%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $273.56
-0.49
$98.58B $448.44K $270.2 $275.71 $98.58B 27.49 $9.95
Interactive Brokers  IBKR $209.44
+1.27
$88.51B $324.75K $208.71 $212.09 $88.51B 28.88 $7.25
PayPal  PYPL $72.8
+0.46
$70.8B $1.97M $72.64 $73.49 $70.8B 16.36 $4.45
Coinbase Global  COIN $251.85
+3.13
$64.15B $2.92M $249.78 $256.17 $64.15B 47.34 $5.32
Robinhood Markets  HOOD $72.51
+0.33
$63.99B $64.05M $71.21 $76.75 $63.99B 41.43 $1.75
Nasdaq  NDAQ $84.74
+0.88
$48.65B $811.47K $84.52 $85.08 $48.65B 38.34 $2.21
Arch Capital  ACGL $95.04
+0.5
$35.62B $120.28K $95 $96 $35.62B 9.74 $9.75
LPL Financial  LPLA $385.11
+1.33
$30.8B $122.55K $380.13 $389.31 $30.8B 26.66 $14.44
Tradeweb Markets  TW $140.13
+0.19
$30.61B $235.83K $140.09 $142.51 $30.61B 57.66 $2.43
Willis Towers Watson Public Limited Company  WTW $307.42
-0.08
$30.48B $64.13K $307.25 $310.91 $30.48B 0 -$0.46
Fifth Third Bancorp  FITB $38.3
-0.39
$25.56B $5.91M $38 $38.62 $25.56B 12.15 $3.15
First Citizens BancShares  FCNCA $1,837.52
+1.29
$24.24B $9.82K $1,827.58 $1,851.46 $24.24B 10.52 $174.61
Cincinnati Financial  CINF $150.36
+0.32
$23.5B $56.76K $150.7 $152.01 $23.5B 16.37 $9.18
Huntington Bancshares Incorporated  HBAN $16.05
+1.94
$23.37B $9.75M $15.91 $16.11 $23.37B 12.34 $1.3
Northern Trust  NTRS $106.91
+1.13
$20.8B $241.15K $107.05 $107.74 $20.8B 9.98 $10.71
T. Rowe Price  TROW $93.8
+0.6
$20.67B $330.45K $94.07 $95.33 $20.67B 10.64 $8.81
Erie Indemnity Company  ERIE $372.63
+1.45
$19.48B $30.04K $371.46 $377.16 $19.48B 31.68 $11.76
Fifth Third Bancorp  FITBI $25.6
<0.01
$17.9B $4.38K $25.59 $25.62 $17.9B 7.34 $3.48
TPG  TPG $50.35
+2.94
$17.55B $521.77K $49.62 $50.63 $17.55B 0 -$0.31
Principal Financial  PFG $75.94
-0.52
$17.03B $1.21M $75.53 $76.72 $17.03B 16.26 $4.67
The Carlyle  CG $46.04
+1.77
$16.63B $332.43K $45.82 $46.54 $16.63B 15.65 $2.94
SoFi  SOFI $14.06
+2.82
$15.54B $20.92M $13.98 $14.39 $15.54B 32.68 $0.43
Ares Capital  ARCC $22.09
+0.64
$15.34B $1.33M $22.03 $22.17 $15.34B 10.82 $2.04
Morningstar  MORN $310.25
+1.17
$13.11B $59.81K $309.37 $311.95 $13.11B 34.85 $8.9
East West Bancorp  EWBC $93.1
+1.72
$12.83B $109.46K $92.86 $93.99 $12.83B 11.10 $8.38
Arch Capital Group Ltd.  ACGLO $20.6
+0.15
$12.01B $6.25K $20.52 $20.63 $12.01B 4.39 $4.69
SEI Investments Company  SEIC $85.69
+0.56
$10.67B $175.04K $85.62 $86.5 $10.67B 18.66 $4.59
XP  XP $19.78
+1.02
$10.42B $5.6M $19.61 $19.93 $10.42B 12.84 $1.54
Commerce Bancshares, Inc.  CBSH $63.08
+1.25
$8.42B $65.58K $62.73 $63.69 $8.42B 15.65 $4.03
MarketAxess  MKTX $222.54
-1.59
$8.35B $97.01K $222.63 $226.54 $8.35B 38.56 $5.77
Pinnacle Financial Partners  PNFP $107.13
+1.51
$8.31B $37.56K $107.27 $108.64 $8.31B 17.39 $6.16
Hamilton Lane Incorporated  HLNE $153.51
+1.91
$8.22B $88.04K $152.56 $154.33 $8.22B 28.37 $5.41
Wintrust Financial  WTFC $120.33
+1.2
$8.05B $65.39K $119.91 $121.42 $8.05B 11.90 $10.11
Old National Bancorp  ONB $21
+2.31
$7.77B $618.68K $20.85 $21.19 $7.77B 12.20 $1.72
UMB Financial  UMBF $101.84
-0.15
$7.73B $564.8K $100.89 $102.77 $7.73B 12.81 $7.95
Popular  BPOP $104.86
+1
$7.18B $136.45K $104.95 $105.95 $7.18B 10.82 $9.69
Zions Bancorporation, National Association  ZION $48.51
+1.74
$7.16B $214.93K $48.48 $48.9 $7.16B 9.47 $5.12
StepStone  STEP $57.38
+1.04
$7.05B $187.41K $56.92 $58.07 $7.05B 0 -$2.52
SLM  SLM $32.07
+0.82
$6.73B $260.31K $32.05 $32.63 $6.73B 11.21 $2.86
Virtu Financial  VIRT $41.61
+1.77
$6.42B $135.74K $41.22 $41.86 $6.42B 12.02 $3.46
BOK Financial  BOKF $95.28
+1.77
$6.12B $24.87K $94.22 $95.77 $6.12B 10.93 $8.71
CorVel  CRVL $110.31
+0.68
$5.66B $15.38K $110.28 $111.4 $5.66B 60.27 $1.83
Qifu Technology  QFIN $41.88
-2.55
$5.63B $327.62K $41.81 $43.3 $5.63B 6.47 $6.47
FirstCash  FCFS $124.42
+0.28
$5.52B $39.42K $123.91 $126.3 $5.52B 19.90 $6.25
Credit Acceptance  CACC $474.53
-2.57
$5.51B $393.42K $470 $490.5 $5.51B 20.20 $23.48
Selective Insurance  SIGI $86.86
-0.6
$5.28B $59.05K $87.01 $88.25 $5.28B 23.60 $3.68
First Financial Bankshares  FFIN $36.13
+1.53
$5.17B $102.72K $35.17 $36.5 $5.17B 22.29 $1.62
Enact  ACT $34.43
+0.15
$5.17B $123.87K $34.43 $34.66 $5.17B 7.75 $4.44
United Bankshares  UBSI $36.03
+1.07
$5.12B $71.56K $36.05 $36.4 $5.12B 13.34 $2.7
SLM Corporation  SLMBP $78.33
0
$5.11B $268 $78.33 $78.33 $5.11B 36.51 $2.15
Bank OZK  OZK $45.24
+1.64
$5.09B $195.02K $44.59 $45.82 $5.09B 7.41 $6.1
Upstart  UPST $53.09
+3.33
$5.05B $2.54M $52.91 $55.26 $5.05B 0 -$0.73
Enstar  ESGR $335.06
-0.01
$5B $9.53K $335.01 $335.88 $5B 10.73 $31.2
Valley National Bancorp  VLY $8.8
+1.68
$4.93B $2.66M $8.79 $8.87 $4.93B 12.74 $0.69
Columbia Banking System  COLB $22.99
-0.3
$4.83B $1.76M $22.82 $23.22 $4.83B 9.70 $2.37
Hancock Whitney  HWC $53.97
+1.36
$4.62B $107.27K $53.7 $54.49 $4.62B 9.95 $5.42
Palomar  PLMR $167.68
-0.41
$4.48B $108.62K $166.12 $170.72 $4.48B 33.40 $5.02
Victory Capital  VCTR $64.58
+2.14
$4.34B $57.85K $64.02 $64.97 $4.34B 14.35 $4.5
Goosehead Insurance  GSHD $110.99
-0.22
$4.17B $27.25K $110.68 $113 $4.17B 92.49 $1.2
StoneX  SNEX $85.03
+1.83
$4.16B $50.97K $83.65 $85.58 $4.16B 14.41 $5.9
BancFirst  BANF $122.3
+1.32
$4.07B $21.49K $122.02 $123.58 $4.07B 18.53 $6.6
Golub Capital BDC  GBDC $15.04
+0.27
$4.01B $713.43K $14.96 $15.06 $4.01B 13.92 $1.08
International Bancshares  IBOC $64.06
+1.86
$3.98B $29.79K $63.54 $64.28 $3.98B 9.75 $6.57
TFS Financial  TFSL $13.2
+0.46
$3.71B $48.55K $13.21 $13.34 $3.71B 47.14 $0.28
Wintrust Financial Corporation  WTFCM $25.23
-0.01
$3.58B $519 $25.23 $25.23 $3.58B 3.54 $7.11
Brighthouse Financial, Inc.  BHFAP $21.09
+0.65
$3.5B $34.94K $20.85 $21.37 $3.5B 1.67 $12.61
Texas Capital Bancshares  TCBI $74.85
+3.43
$3.44B $256.72K $73.31 $75.51 $3.44B 43.01 $1.74
Brighthouse Financial  BHF $58.78
+1.21
$3.37B $84.57K $58.92 $59.85 $3.37B 7.51 $7.82
Valley National Bancorp  VLYPO $25.1
+0.6
$3.35B $1.14K $25.1 $25.1 $3.35B 22.61 $1.11
Fulton Financial  FULT $17.21
+1.18
$3.13B $188.4K $17.11 $17.37 $3.13B 10.12 $1.7
Valley National Bancorp  VLYPP $25
+0.85
$3.1B $3.92K $24.71 $25 $3.1B 22.52 $1.11
Cathay General Bancorp  CATY $44.04
+1.19
$3.09B $71.09K $43.95 $44.55 $3.09B 11.14 $3.95
First Hawaiian  FHB $23.93
+1.36
$3.01B $123.5K $23.71 $24.2 $3.01B 13.00 $1.84
WSFS Financial  WSFS $51.87
-0.19
$2.95B $275.44K $51.58 $52.13 $2.95B 11.68 $4.44
WesBanco  WSBC $30.48
+1.43
$2.92B $77.02K $30.53 $30.87 $2.92B 19.66 $1.55
First Interstate BancSystem  FIBK $27.66
+1.69
$2.9B $130.94K $27.51 $27.89 $2.9B 13.10 $2.11
Enstar Group Limited  ESGRO $20.3
0
$2.88B $49 $20.3 $20.3 $2.88B 0 -$1.49
Enstar Group Limited  ESGRP $20.4
+0.47
$2.87B $6.62K $20.06 $20.89 $2.87B 0 -$1.49
Eastern Bankshares  EBC $14.56
-0.48
$2.82B $1.26M $14.47 $14.69 $2.82B 0 -$0.67
Independent Bank  INDB $63.04
+1.76
$2.69B $70.36K $62.95 $63.71 $2.69B 14.19 $4.44
CVB Financial  CVBF $18.76
+0.91
$2.59B $96.08K $18.78 $18.95 $2.59B 12.93 $1.45
TowneBank  TOWN $33.96
+1.13
$2.56B $28.78K $33.87 $34.28 $2.56B 14.38 $2.36
The Bancorp  TBBK $51.45
+2.11
$2.4B $69.98K $50.94 $51.93 $2.4B 11.63 $4.42
Simmons First National  SFNC $18.78
+1.05
$2.37B $90.92K $18.76 $19.03 $2.37B 16.18 $1.16
IREN  IREN $9.78
+9.22
$2.36B $10.26M $9.08 $9.87 $2.36B 0 -$0.31
WaFd  WAFD $28.67
+0.92
$2.3B $76.26K $28.66 $29.05 $2.3B 10.69 $2.68
First Financial Bancorp  FFBC $23.63
+0.98
$2.26B $59.85K $23.67 $24.22 $2.26B 9.80 $2.41
Stock Yards Bancorp  SYBT $75.05
+2.03
$2.21B $25.02K $74.54 $75.4 $2.21B 18.12 $4.14
Seacoast Banking Corporation of Florida  SBCF $25.57
+0.39
$2.2B $60.88K $25.75 $26.27 $2.2B 17.27 $1.48
NBT Bancorp  NBTB $41.5
+1.12
$2.17B $27.16K $41.47 $41.86 $2.17B 13.69 $3.03
Banner  BANR $61.86
+1.13
$2.14B $31.6K $61.16 $62.34 $2.14B 12.15 $5.09
Root  ROOT $139.17
+3.87
$2.14B $477.16K $132.03 $142.56 $2.14B 41.91 $3.32
First Merchants  FRME $36.61
+1.15
$2.13B $40.54K $36.67 $37.06 $2.13B 10.31 $3.55
Patria Investments  PAX $13.42
+1.13
$2.12B $150.01K $13.35 $13.49 $2.12B 28.55 $0.47
Trustmark  TRMK $34.41
+0.47
$2.08B $36.88K $34.58 $34.9 $2.08B 34.40 $1
Pacific Premier Bancorp  PPBI $21.12
+2.13
$2.05B $288.46K $21.02 $21.29 $2.05B 13.80 $1.53
First Busey  BUSE $22.41
+0.81
$2.01B $101.71K $22.4 $22.69 $2.01B 20.74 $1.08
Enterprise Financial Services Corp  EFSC $52.41
+1.55
$1.94B $36.18K $52.07 $52.75 $1.94B 10.29 $5.09
Hut 8  HUT $18.03
+10.48
$1.88B $4.78M $16.83 $18.35 $1.88B 0 -$0.66
Pathward Financial  CASH $76.73
+0.76
$1.81B $36.9K $76.64 $77.4 $1.81B 10.38 $7.39
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây