Trang kết quả 36 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
T&D
TDHOF
US
|
$30.25 — |
0
|
$14.52B — | $2.00K — | $26.51 — | $26.51 — | $14.52B — | 17.48 | $1.73 — | ||
T&D Holdings, Inc.
TZ6.F
DE
|
€26.20 30.24 USD |
-1.5
|
€12.57B 14.51B USD | €21.00 24.24 USD | €26.20 30.24 USD | €26.20 30.24 USD | €12.57B 14.51B USD | 17.35 | €1.51 1.74 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.20 30.24 USD |
-2.24
|
€12.57B 14.51B USD | €0.00 0 USD | €25.80 29.78 USD | €26.40 30.47 USD | €12.57B 14.51B USD | 17.35 | €1.51 1.74 USD | ||
|
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
|
Unum Group
UUM.F
DE
|
€78.50 90.62 USD |
-0.81
|
€12.54B 14.48B USD | €40.00 46.17 USD | €78.06 90.11 USD | €78.50 90.62 USD | €12.54B 14.48B USD | 19.47 | €4.03 4.65 USD | ||
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€51.50 59.45 USD |
-3.74
|
€12.49B 14.42B USD | €60.00 69.26 USD | €48.60 56.1 USD | €51.50 59.45 USD | €12.49B 14.42B USD | 7.45 | €6.91 7.98 USD | ||
Eurobank
EGFEF
US
|
$3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V
GPFOF
US
|
$2.38 — |
0
|
$14.38B — | $1.10K — | $1.99 — | $2.36 — | $14.38B — | 8.19 | $0.29 — | ||
|
Insurance Australia Group Limited
IAUGY
US
|
$30.71 — |
+7.27
|
$14.36B — | $862.00 — | $27.80 — | $28.05 — | $14.36B — | 19.07 | $1.61 — | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€0.89 1.03 USD |
-0.56
|
€12.44B 14.36B USD | €700.00 808.03 USD | €0.89 1.03 USD | €0.89 1.03 USD | €12.44B 14.36B USD | 9.88 | €0.09 0.1 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,618.70 128.47 USD |
-2.4
|
₹1.18T 14.3B USD | ₹1.73K 20.88 USD | ₹10,601.80 128.26 USD | ₹10,999.40 133.07 USD | ₹1.18T 14.3B USD | 13.44 | ₹789.70 9.55 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,615.00 128.42 USD |
-2.57
|
₹1.18T 14.29B USD | ₹67.17K 812.6 USD | ₹10,600.00 128.24 USD | ₹10,995.00 133.02 USD | ₹1.18T 14.29B USD | 12.25 | ₹866.15 10.48 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€319.60 368.93 USD |
+0.13
|
€12.36B 14.27B USD | €7.00 8.08 USD | €319.60 368.93 USD | €319.60 368.93 USD | €12.36B 14.27B USD | 20.60 | €15.51 17.9 USD | ||
|
Gjensidige Forsikring ASA
XGJ.F
DE
|
€23.92 27.61 USD |
0
|
€12.31B 14.21B USD | €500.00 577.17 USD | €23.92 27.61 USD | €23.92 27.61 USD | €12.31B 14.21B USD | 20.44 | €1.17 1.35 USD | ||
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,707.00 101.08 USD |
-2.18
|
MX$239.31B 14.17B USD | MX$9.00 0.53 USD | MX$1,707.00 101.08 USD | MX$1,707.00 101.08 USD | MX$239.31B 14.17B USD | 10.86 | MX$157.18 9.31 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.02 2.33 USD |
-4.72
|
€12.22B 14.1B USD | €50.00 57.72 USD | €2.02 2.33 USD | €2.02 2.33 USD | €12.22B 14.1B USD | 7.76 | €0.26 0.3 USD | ||
|
Turkiye Garanti Bankasi A.S.
TKGBY
US
|
$3.10 — |
0
|
$14.02B — | $294.00 — | $2.93 — | $3.00 — | $14.02B — | 5.16 | $0.60 — | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€39.59 45.7 USD |
+0.15
|
€12.14B 14.01B USD | €240.00 277.04 USD | €39.59 45.7 USD | €39.59 45.7 USD | €12.14B 14.01B USD | 11.02 | €3.59 4.14 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,677.45 32.39 USD |
-0.47
|
₹1.15T 13.89B USD | ₹29.69K 359.21 USD | ₹2,660.30 32.19 USD | ₹2,725.00 32.97 USD | ₹1.15T 13.89B USD | 40.29 | ₹66.44 0.8 USD | ||
|
Suncorp Group Limited
SNMYF
US
|
$13.09 — |
+11.88
|
$13.88B — | $10.00 — | $13.09 — | $13.09 — | $13.88B — | 22.56 | $0.58 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.20 8.31 USD |
+0.7
|
€12.02B 13.87B USD | €8.20K 9.47K USD | €7.20 8.31 USD | €7.20 8.31 USD | €12.02B 13.87B USD | 15.31 | €0.47 0.54 USD | ||
|
Suncorp Group Limited
SU4.F
DE
|
€11.30 13.04 USD |
-0.88
|
€11.98B 13.83B USD | €1.00K 1.15K USD | €11.30 13.04 USD | €11.30 13.04 USD | €11.98B 13.83B USD | 22.15 | €0.51 0.59 USD | ||
|
Admiral
AMIGF
US
|
$46.24 — |
0
|
$13.82B — | $120.00 — | $43.53 — | $43.53 — | $13.82B — | 14.40 | $3.21 — | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 207.00 5.82 USD |
-1.43
|
THB 490.45B 13.8B USD | THB 21.35M 600.84K USD | THB 207.00 5.82 USD | THB 211.00 5.94 USD | THB 490.45B 13.8B USD | 9.76 | THB 21.20 0.6 USD | ||
Gjensidige Forsikring ASA
GJNSY
US
|
$27.60 — |
+5.59
|
$13.80B — | $30.00 — | $28.76 — | $28.76 — | $13.80B — | 20.59 | $1.34 — | ||
Tryg A/S
TRYG.VI
AT
|
€20.06 23.16 USD |
-1.08
|
€11.95B 13.8B USD | €0.00 0 USD | €19.81 22.87 USD | €20.12 23.23 USD | €11.95B 13.8B USD | 17.59 | €1.14 1.32 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹846.50 10.24 USD |
-1.7
|
₹1.14T 13.79B USD | ₹46.55K 563.14 USD | ₹845.10 10.22 USD | ₹866.90 10.49 USD | ₹1.14T 13.79B USD | 9.74 | ₹86.89 1.05 USD | ||
Tryg A/S
T2V1.F
DE
|
€19.99 23.08 USD |
+0.2
|
€11.91B 13.75B USD | €10.00 11.54 USD | €19.99 23.08 USD | €19.99 23.08 USD | €11.91B 13.75B USD | 17.53 | €1.14 1.32 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.00 5.77 USD |
0
|
€11.85B 13.67B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €11.85B 13.67B USD | 8.92 | €0.56 0.65 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩425,000 320.81 USD |
-2.41
|
₩18T 13.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.64B USD | 0 | ₩0 0 USD | ||
Aegon Ltd.
A1EG34.SA
BR
|
R$44.40 9 USD |
+1.28
|
R$67.16B 13.61B USD | R$134.00 27.16 USD | R$43.90 8.9 USD | R$44.40 9 USD | R$67.16B 13.61B USD | 12.50 | R$3.55 0.72 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€23.00 26.55 USD |
-2.54
|
€11.77B 13.59B USD | €300.00 346.3 USD | €23.00 26.55 USD | €23.60 27.24 USD | €11.77B 13.59B USD | 19.65 | €1.17 1.35 USD | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 543.75 53.08 USD |
-0.78
|
SEK 138.77B 13.55B USD | SEK 1.28K 125.14 USD | SEK 541.00 52.81 USD | SEK 545.25 53.22 USD | SEK 138.77B 13.55B USD | 17.61 | SEK 30.86 3.01 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€54.50 62.91 USD |
+1.87
|
€11.73B 13.54B USD | €30.00 34.63 USD | €54.00 62.33 USD | €54.50 62.91 USD | €11.73B 13.54B USD | 10.34 | €5.27 6.08 USD | ||
|
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€178.90 206.51 USD |
-1.05
|
€11.72B 13.53B USD | €1.00 1.15 USD | €178.90 206.51 USD | €178.90 206.51 USD | €11.72B 13.53B USD | 11.13 | €16.06 18.54 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.45 9.75 USD |
-2.31
|
€11.72B 13.53B USD | €200.00 230.87 USD | €8.45 9.75 USD | €8.45 9.75 USD | €11.72B 13.53B USD | 12.61 | €0.67 0.77 USD | ||
|
Insurance Australia Group Limited
NRM.F
DE
|
€5.00 5.77 USD |
+1.21
|
€11.69B 13.49B USD | €165.00 190.47 USD | €5.00 5.77 USD | €5.00 5.77 USD | €11.69B 13.49B USD | 17.85 | €0.28 0.32 USD | ||
Bankinter
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 11.02 | $1.36 — | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€83.20 96.04 USD |
+0.73
|
€11.66B 13.46B USD | €69.00 79.65 USD | €83.20 96.04 USD | €84.20 97.19 USD | €11.66B 13.46B USD | 10.53 | €7.90 9.12 USD | ||
|
Everest Group, Ltd.
ERE.F
DE
|
€294.60 340.07 USD |
+1.17
|
€11.66B 13.46B USD | €50.00 57.72 USD | €294.60 340.07 USD | €294.60 340.07 USD | €11.66B 13.46B USD | 6.87 | €42.84 49.45 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€149.80 172.92 USD |
+1.08
|
€11.63B 13.43B USD | €8.00 9.23 USD | €149.80 172.92 USD | €149.80 172.92 USD | €11.63B 13.43B USD | 11.87 | €12.61 14.56 USD | ||
|
Ally Financial Inc.
ALLY1.MX
MX
|
MX$738.08 43.7 USD |
0
|
MX$226.24B 13.4B USD | MX$0.00 0 USD | MX$738.08 43.7 USD | MX$738.08 43.7 USD | MX$226.24B 13.4B USD | 10.31 | MX$71.52 4.23 USD | ||
|
Comerica Inc
C1MA34.SA
BR
|
R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 59,906 60.82 USD |
-0.49
|
CLP 13T 13.3B USD | CLP 60K 61.19 USD | CLP 59,101 60 USD | CLP 60,486 61.41 USD | CLP 13T 13.3B USD | 12.95 | CLP 5K 4.69 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.20 12.93 USD |
-5.88
|
€11.51B 13.29B USD | €4.10K 4.73K USD | €11.20 12.93 USD | €11.40 13.16 USD | €11.51B 13.29B USD | 35.00 | €0.32 0.37 USD | ||
Admiral Group plc
FLN.F
DE
|
€38.38 44.3 USD |
+2.07
|
€11.47B 13.24B USD | €400.00 461.73 USD | €38.38 44.3 USD | €38.38 44.3 USD | €11.47B 13.24B USD | 13.70 | €2.80 3.23 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.36 2.72 USD |
+1.72
|
€11.39B 13.15B USD | €800.00 923.47 USD | €2.34 2.7 USD | €2.36 2.72 USD | €11.39B 13.15B USD | 9.83 | €0.24 0.28 USD | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$326.83 66.24 USD |
0
|
R$64.77B 13.13B USD | R$0.00 0 USD | R$326.83 66.24 USD | R$326.83 66.24 USD | R$64.77B 13.13B USD | 13.00 | R$25.13 5.09 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 3.28K 9.07 USD | HUF 45,300.00 125.29 USD | HUF 45,300.00 125.29 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
|
Insurance Australia
IAUGF
US
|
$5.57 — |
0
|
$13.01B — | $313.00 — | $4.20 — | $4.20 — | $13.01B — | 17.39 | $0.32 — | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩104,600 78.96 USD |
-1.04
|
₩17T 13.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.01B USD | 0 | ₩0 0 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€227.20 262.26 USD |
+0.62
|
€11.26B 12.99B USD | €5.00 5.77 USD | €227.20 262.26 USD | €227.20 262.26 USD | €11.26B 12.99B USD | 13.34 | €17.03 19.66 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€10.90 12.58 USD |
-5.22
|
€11.20B 12.93B USD | €1.00K 1.15K USD | €10.90 12.58 USD | €10.90 12.58 USD | €11.20B 12.93B USD | 34.06 | €0.32 0.37 USD | ||
|
Baloise Holding AG
BLHEY
US
|
$27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
|
IGM Financial Inc.
C7G.F
DE
|
€48.00 55.41 USD |
-2.44
|
€11.16B 12.88B USD | €10.00 11.54 USD | €48.00 55.41 USD | €48.00 55.41 USD | €11.16B 12.88B USD | 16.05 | €2.99 3.45 USD | ||
|
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€261.60 301.97 USD |
+1.63
|
€11.15B 12.87B USD | €115.00 132.75 USD | €256.80 296.43 USD | €261.60 301.97 USD | €11.15B 12.87B USD | 5.05 | €51.76 59.75 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€54.54 62.96 USD |
+1.26
|
€11.15B 12.87B USD | €4.89K 5.65K USD | €54.54 62.96 USD | €54.54 62.96 USD | €11.15B 12.87B USD | 20.97 | €2.60 3 USD | ||
|
TransUnion
1TU.F
DE
|
€57.00 65.8 USD |
+2.7
|
€10.99B 12.69B USD | €155.00 178.92 USD | €55.00 63.49 USD | €57.00 65.8 USD | €10.99B 12.69B USD | 18.09 | €3.15 3.64 USD | ||
|
Invesco Ltd.
3IW.F
DE
|
€24.76 28.58 USD |
+1.81
|
€10.98B 12.67B USD | €200.00 230.87 USD | €24.76 28.58 USD | €24.76 28.58 USD | €10.98B 12.67B USD | 0 | -€1.28 -1.4 USD | ||
|
Fidelity National Financial, Inc.
F1EF.F
DE
|
€40.60 46.87 USD |
0
|
€10.93B 12.61B USD | €15.00 17.32 USD | €40.60 46.87 USD | €40.60 46.87 USD | €10.93B 12.61B USD | 16.57 | €2.45 2.83 USD | ||
|
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.60 3 USD |
0
|
€10.92B 12.61B USD | €20.00 23.09 USD | €2.60 3 USD | €2.60 3 USD | €10.92B 12.61B USD | 4.90 | €0.53 0.61 USD | ||
|
Absa
AGRPY
US
|
$30.20 — |
0
|
$12.51B — | $1.00 — | $29.06 — | $29.06 — | $12.51B — | 9.34 | $3.23 — | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€38.46 44.4 USD |
-1.16
|
€10.83B 12.5B USD | €91.00 105.04 USD | €38.46 44.4 USD | €38.46 44.4 USD | €10.83B 12.5B USD | 0 | -€2.49 -2.8 USD | ||
|
Absa Group Limited
AU61.F
DE
|
€13.00 15.01 USD |
-2.26
|
€10.77B 12.44B USD | €48.00 55.41 USD | €13.00 15.01 USD | €13.00 15.01 USD | €10.77B 12.44B USD | 9.28 | €1.40 1.62 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$138.00 27.97 USD |
0
|
R$61.17B 12.4B USD | R$0.00 0 USD | R$138.00 27.97 USD | R$138.00 27.97 USD | R$61.17B 12.4B USD | 0 | -R$7.58 -1.5 USD | ||
|
Banque Cantonale Vaudoise N
B1V1.F
DE
|
€125.00 144.29 USD |
+0.81
|
€10.74B 12.39B USD | €35.00 40.4 USD | €125.00 144.29 USD | €125.00 144.29 USD | €10.74B 12.39B USD | 23.19 | €5.39 6.22 USD | ||
|
CNA Financial Corporation
CNH.F
DE
|
€39.68 45.8 USD |
+3.01
|
€10.73B 12.39B USD | €617.00 712.22 USD | €39.68 45.8 USD | €39.68 45.8 USD | €10.73B 12.39B USD | 10.17 | €3.90 4.5 USD | ||
|
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
|
Banque Cantonale Vaudoise
BQCNF
US
|
$143.21 — |
0
|
$12.30B — | $1.00 — | $168.87 — | $168.87 — | $12.30B — | 23.13 | $6.19 — | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.37 1.58 USD |
-1.44
|
€10.63B 12.27B USD | €20.00 23.09 USD | €1.37 1.58 USD | €1.37 1.58 USD | €10.63B 12.27B USD | 9.78 | €0.14 0.16 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,250 15.29 USD |
-1.46
|
₩16T 12.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.19B USD | 0 | ₩0 0 USD | ||
|
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.20 10.62 USD |
-1.08
|
€10.55B 12.18B USD | €35.00 40.4 USD | €9.20 10.62 USD | €9.20 10.62 USD | €10.55B 12.18B USD | 18.03 | €0.51 0.59 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹383.65 4.64 USD |
-2.18
|
₹1.01T 12.17B USD | ₹448.26K 5.42K USD | ₹382.80 4.63 USD | ₹394.90 4.78 USD | ₹1.01T 12.17B USD | 26.94 | ₹14.24 0.17 USD | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
|
iA Financial
IAFNF
US
|
$133.71 — |
0
|
$11.94B — | $300.00 — | $126.68 — | $126.68 — | $11.94B — | 17.54 | $7.62 — | ||
|
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
|
Webster Financial Corporation
WED.F
DE
|
€63.50 73.3 USD |
0
|
€10.29B 11.88B USD | €274.00 316.29 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.93 | €5.32 6.14 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€115.00 132.75 USD |
-0.86
|
€10.27B 11.85B USD | €198.00 228.56 USD | €115.00 132.75 USD | €115.00 132.75 USD | €10.27B 11.85B USD | 17.29 | €6.65 7.68 USD | ||
|
Israel Discount Bank
ISDAY
US
|
$96.44 — |
-4.76
|
$11.80B — | $100.00 — | $96.20 — | $96.20 — | $11.80B — | 8.94 | $10.78 — | ||
|
Discovery Limited
D3H.F
DE
|
€15.00 17.32 USD |
0
|
€10.21B 11.79B USD | €200.00 230.87 USD | €15.00 17.32 USD | €15.00 17.32 USD | €10.21B 11.79B USD | 17.85 | €0.84 0.97 USD | ||
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Mitsubishi HC Capital
MIUFY
US
|
$16.15 — |
-1.25
|
$11.60B — | $522.00 — | $16.15 — | $16.15 — | $11.60B — | 11.53 | $1.40 — | ||
|
Discovery Limited
D3H.MU
DE
|
€15.00 17.32 USD |
0
|
€10.04B 11.59B USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €10.04B 11.59B USD | 17.85 | €0.84 0.97 USD | ||
|
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
|
First Horizon Corporation
FT2.F
DE
|
€21.00 24.24 USD |
0
|
€9.97B 11.51B USD | €1.00 1.15 USD | €21.00 24.24 USD | €21.00 24.24 USD | €9.97B 11.51B USD | 12.06 | €1.74 2.01 USD | ||
Groupe Bruxelles Lambert SA
GBLBY
US
|
$9.59 — |
-6.71
|
$11.49B — | $200.00 — | $8.97 — | $8.97 — | $11.49B — | 0 | -$0.32 — | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€6.90 7.96 USD |
-0.72
|
€9.91B 11.44B USD | €12.50K 14.43K USD | €6.85 7.91 USD | €6.90 7.96 USD | €9.91B 11.44B USD | 11.31 | €0.61 0.7 USD | ||
|
Sanlam Limited
LA6A.F
DE
|
€4.74 5.47 USD |
-0.84
|
€9.91B 11.43B USD | €300.00 346.3 USD | €4.74 5.47 USD | €4.74 5.47 USD | €9.91B 11.43B USD | 11.84 | €0.40 0.46 USD | ||
|
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$509.00 30.14 USD |
+2.22
|
MX$192.48B 11.4B USD | MX$195.00 11.55 USD | MX$480.00 28.42 USD | MX$509.00 30.14 USD | MX$192.48B 11.4B USD | 0 | -MX$43.21 -2.5 USD | ||
|
Schroders
SHNWF
US
|
$7.30 — |
0
|
$11.38B — | $100.00 — | $7.50 — | $7.50 — | $11.38B — | 16.22 | $0.45 — | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
Comerica Incorporated
CMA
US
|
$88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
Sanlam Limited
LA6S.F
DE
|
€9.40 10.85 USD |
-1.05
|
€9.82B 11.34B USD | €120.00 138.52 USD | €9.40 10.85 USD | €9.40 10.85 USD | €9.82B 11.34B USD | 11.74 | €0.80 0.92 USD | ||
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$271.70 55.07 USD |
0
|
R$55.54B 11.26B USD | R$0.00 0 USD | R$271.70 55.07 USD | R$271.70 55.07 USD | R$55.54B 11.26B USD | 17.70 | R$15.35 3.11 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€63.50 73.3 USD |
0
|
€9.74B 11.24B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €9.74B 11.24B USD | 14.17 | €4.48 5.17 USD | ||
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
|
American Financial Group, Inc.
QFI.F
DE
|
€116.10 134.02 USD |
+1.13
|
€9.65B 11.14B USD | €100.00 115.43 USD | €116.10 134.02 USD | €116.10 134.02 USD | €9.65B 11.14B USD | 12.64 | €9.18 10.6 USD | ||
|
Standard Life plc
1BF.F
DE
|
€9.63 11.11 USD |
+2.61
|
€9.64B 11.13B USD | €500.00 577.17 USD | €9.51 10.98 USD | €9.63 11.11 USD | €9.64B 11.13B USD | 0 | -€0.54 -0.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||