Quốc gia: Áo Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (105)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (105)
Dịch vụ tài chính (105)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (14)
- Ngân hàng - Đa dạng (13)
- Ngân hàng - Vùng (30)
- Tài chính thế chấp (1)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Bảo hiểm - Nhân thọ (6)
- Bảo hiểm - Tài sản & thương tật (2)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (16)
- Dịch vụ tín dụng (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $70.65 77.23 USD |
-1.46
|
$27.42B 29.97B USD | $435.49K 476.05K USD | $68.1 74.44 USD | $71.85 78.54 USD | $27.42B 29.97B USD | 9.89 | $7.14 7.8 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.52 28.99 USD |
-0.6
|
$8.7B 9.51B USD | $381.35K 416.86K USD | $25.3 27.66 USD | $27 29.51 USD | $8.7B 9.51B USD | 4.84 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $106.7 116.64 USD |
-0.74
|
$8.38B 9.16B USD | $124.48K 136.07K USD | $101.8 111.28 USD | $108.2 118.28 USD | $8.38B 9.16B USD | 11.44 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $45.9 50.17 USD |
-0.65
|
$5.88B 6.42B USD | $53.03K 57.97K USD | $44.9 49.08 USD | $46.25 50.56 USD | $5.88B 6.42B USD | 9.21 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.08 13.21 USD |
+2.55
|
$3.71B 4.05B USD | $371.96K 406.61K USD | $11.48 12.55 USD | $12.08 13.21 USD | $3.71B 4.05B USD | 10.69 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $444 485.35 USD |
-0.73
|
$952.29B 1.04T USD | $63 68.87 USD | $442.15 483.33 USD | $445.25 486.72 USD | $952.29B 1.04T USD | 13.36 | $33.23 36.32 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $666,000 728027.98 USD |
-0.75
|
$952.11B 1.04T USD | $0 0 USD | $666,000 728027.98 USD | $668,500 730760.82 USD | $952.11B 1.04T USD | 13.35 | $49.86K 54498.58 USD | |
| JPMorgan Chase & Co. JPM.VI | $229.1 250.44 USD |
-1.04
|
$636.69B 695.99B USD | $220 240.49 USD | $226.45 247.54 USD | $231.3 252.84 USD | $636.69B 695.99B USD | 12.68 | $18.06 19.74 USD | |
| Visa Inc. VISA.VI | $312.4 341.5 USD |
-1.05
|
$598.92B 654.7B USD | $13 14.21 USD | $312 341.06 USD | $316.5 345.98 USD | $598.92B 654.7B USD | 35.45 | $8.81 9.63 USD | |
| Mastercard Incorporated MAST.VI | $498.55 544.98 USD |
-1.06
|
$452.1B 494.21B USD | $4 4.37 USD | $498.5 544.93 USD | $504 550.94 USD | $452.1B 494.21B USD | 39.41 | $12.65 13.83 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
+1.01
|
$293.23B 320.53B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $293.23B 320.53B USD | 5.35 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $38.03 41.57 USD |
-1
|
$286.44B 313.11B USD | $513 560.78 USD | $37.48 40.97 USD | $38.27 41.83 USD | $286.44B 313.11B USD | 12.80 | $2.97 3.25 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.56 0.62 USD |
-0.28
|
$236.21B 258.21B USD | $0 0 USD | $0.56 0.62 USD | $0.5699 0.62 USD | $236.21B 258.21B USD | 6.26 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $64.06 70.03 USD |
-1.2
|
$208.46B 227.88B USD | $0 0 USD | $63.55 69.47 USD | $64.91 70.96 USD | $208.46B 227.88B USD | 12.99 | $4.93 5.39 USD | |
| China Construction Bank Corporation CNCB.VI | $0.77 0.84 USD |
-2.11
|
$195.47B 213.68B USD | $0 0 USD | $0.77 0.84 USD | $0.79 0.86 USD | $195.47B 213.68B USD | 4.78 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.53 0.58 USD |
-0.19
|
$189.16B 206.77B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $189.16B 206.77B USD | 5.86 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $110.82 121.14 USD |
-0.86
|
$177.79B 194.35B USD | $0 0 USD | $109.7 119.92 USD | $111.88 122.3 USD | $177.79B 194.35B USD | 14.65 | $7.56 8.26 USD | |
| American Express Company AXP.VI | $251.55 274.98 USD |
-0.87
|
$176.23B 192.65B USD | $0 0 USD | $249.15 272.35 USD | $253.8 277.44 USD | $176.23B 192.65B USD | 19.82 | $12.69 13.87 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $526.8 575.86 USD |
-0.75
|
$161.64B 176.7B USD | $0 0 USD | $526.8 575.86 USD | $533.5 583.19 USD | $161.64B 176.7B USD | 13.80 | $38.16 41.71 USD | |
| The Charles Schwab Corporation SCHW.VI | $76.17 83.26 USD |
-1.58
|
$138.4B 151.29B USD | $0 0 USD | $76.17 83.26 USD | $77.26 84.46 USD | $138.4B 151.29B USD | 25.99 | $2.93 3.2 USD | |
| S&P Global Inc. SPGI.VI | $449.7 491.58 USD |
-0.23
|
$138.08B 150.94B USD | $0 0 USD | $449.7 491.58 USD | $452.2 494.32 USD | $138.08B 150.94B USD | 39.90 | $11.27 12.32 USD | |
| Allianz SE ALV.VI | $347.1 379.43 USD |
-1
|
$133.94B 146.41B USD | $24 26.24 USD | $345.4 377.57 USD | $351.1 383.8 USD | $133.94B 146.41B USD | 13.80 | $25.14 27.48 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $64.25 70.23 USD |
-1.25
|
$120B 131.18B USD | $310 338.87 USD | $63.46 69.37 USD | $64.89 70.93 USD | $120B 131.18B USD | 11.45 | $5.61 6.13 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.15 5.63 USD |
-2.05
|
$107.29B 117.28B USD | $0 0 USD | $5.13 5.61 USD | $5.17 5.65 USD | $107.29B 117.28B USD | 6.51 | $0.79 0.86 USD | |
| Capital One Financial Corporation COFI.VI | $163 178.18 USD |
-4.12
|
$104.34B 114.06B USD | $126 137.74 USD | $162 177.09 USD | $167 182.55 USD | $104.34B 114.06B USD | 15.45 | $10.55 11.53 USD | |
| Banco Santander, S.A. SAN.VI | $6.94 7.59 USD |
-1.8
|
$103.41B 113.04B USD | $12.1K 13.23K USD | $6.8 7.43 USD | $7.17 7.84 USD | $103.41B 113.04B USD | 8.57 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $201.1 219.83 USD |
-0.4
|
$99.09B 108.32B USD | $0 0 USD | $201.1 219.83 USD | $201.8 220.59 USD | $99.09B 108.32B USD | 27.81 | $7.23 7.9 USD | |
| CME Group Inc. CMEG.VI | $249.8 273.07 USD |
+0.1
|
$90.02B 98.4B USD | $0 0 USD | $248.7 271.86 USD | $249.8 273.07 USD | $90.02B 98.4B USD | 28.35 | $8.81 9.63 USD | |
| AXA SA CS.VI | $40.75 44.55 USD |
-1.55
|
$89.3B 97.62B USD | $324 354.18 USD | $40.51 44.28 USD | $41.5 45.37 USD | $89.3B 97.62B USD | 12.57 | $3.24 3.54 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $152.94 167.18 USD |
-0.97
|
$87.73B 95.9B USD | $62 67.77 USD | $152.54 166.75 USD | $154.38 168.76 USD | $87.73B 95.9B USD | 35.73 | $4.28 4.68 USD | |
| UniCredit S.p.A. UCG.VI | $55.85 61.05 USD |
-2.77
|
$87.62B 95.78B USD | $888 970.7 USD | $55.85 61.05 USD | $57.41 62.76 USD | $87.62B 95.78B USD | 9.23 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.VI | $75.42 82.44 USD |
-2.47
|
$85.86B 93.86B USD | $254 277.66 USD | $75.42 82.44 USD | $78.16 85.44 USD | $85.86B 93.86B USD | 7.93 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.77 5.22 USD |
-2.5
|
$85.82B 93.81B USD | $3.32K 3.62K USD | $4.77 5.22 USD | $4.93 5.39 USD | $85.82B 93.81B USD | 9.54 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.34 14.58 USD |
-2.13
|
$77.07B 84.25B USD | $11.28K 12.33K USD | $13 14.21 USD | $13.76 15.04 USD | $77.07B 84.25B USD | 7.53 | $1.77 1.93 USD | |
| Moody's Corporation MOCO.VI | $410.4 448.62 USD |
-1.7
|
$73.85B 80.72B USD | $0 0 USD | $410.3 448.51 USD | $416.9 455.73 USD | $73.85B 80.72B USD | 39.96 | $10.27 11.23 USD | |
| PayPal Holdings, Inc. PYPL.VI | $61.73 67.48 USD |
-2.46
|
$60.03B 65.63B USD | $702 767.38 USD | $61.06 66.75 USD | $63.18 69.06 USD | $60.03B 65.63B USD | 15.66 | $3.94 4.31 USD | |
| Coinbase Global, Inc. COIN.VI | $232.1 253.72 USD |
-2.05
|
$59.88B 65.46B USD | $228 249.23 USD | $232.1 253.72 USD | $240.2 262.57 USD | $59.88B 65.46B USD | 49.17 | $4.72 5.16 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $151 165.06 USD |
-1.31
|
$59.73B 65.29B USD | $0 0 USD | $151 165.06 USD | $153 167.25 USD | $59.73B 65.29B USD | 12.05 | $12.53 13.7 USD | |
| U.S. Bancorp USBC.VI | $37.3 40.77 USD |
-2.1
|
$58.11B 63.52B USD | $0 0 USD | $37.3 40.77 USD | $38.12 41.66 USD | $58.11B 63.52B USD | 10.41 | $3.58 3.91 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $78.45 85.76 USD |
-0.61
|
$56.13B 61.35B USD | $0 0 USD | $78.01 85.28 USD | $78.82 86.16 USD | $56.13B 61.35B USD | 14.44 | $5.43 5.94 USD | |
| ING Groep N.V. INGA.VI | $18.45 20.17 USD |
-2.68
|
$55.71B 60.89B USD | $2.73K 2.98K USD | $18.27 19.98 USD | $19.11 20.89 USD | $55.71B 60.89B USD | 9.36 | $1.97 2.15 USD | |
| The Travelers Companies, Inc. TRV.VI | $239 261.26 USD |
+0.46
|
$54.46B 59.53B USD | $0 0 USD | $238.6 260.82 USD | $239.9 262.24 USD | $54.46B 59.53B USD | 14.68 | $16.27 17.79 USD | |
| CaixaBank, S.A. CABK.VI | $7.44 8.13 USD |
-2.54
|
$52.95B 57.88B USD | $0 0 USD | $7.44 8.13 USD | $7.68 8.4 USD | $52.95B 57.88B USD | 8.95 | $0.83 0.91 USD | |
| Deutsche Börse AG DBO.VI | $287.4 314.17 USD |
-0.21
|
$52.82B 57.74B USD | $0 0 USD | $286.2 312.86 USD | $288.1 314.93 USD | $52.82B 57.74B USD | 26.75 | $10.74 11.74 USD | |
| Crédit Agricole S.A. ACA.VI | $17.11 18.7 USD |
-2.23
|
$52.05B 56.9B USD | $0 0 USD | $17.11 18.7 USD | $17.63 19.27 USD | $52.05B 56.9B USD | 8.38 | $2.04 2.23 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $32.66 35.7 USD |
-1.74
|
$49.44B 54.04B USD | $0 0 USD | $32.66 35.7 USD | $33.21 36.3 USD | $49.44B 54.04B USD | 13.38 | $2.44 2.67 USD | |
| Aflac Incorporated AFL.VI | $89.48 97.81 USD |
-1.52
|
$48.38B 52.88B USD | $0 0 USD | $89.48 97.81 USD | $90.56 98.99 USD | $48.38B 52.88B USD | 15.69 | $5.7 6.23 USD | |
| The Allstate Corporation ALLS.VI | $176.25 192.67 USD |
-1.34
|
$46.7B 51.05B USD | $0 0 USD | $176.25 192.67 USD | $179 195.67 USD | $46.7B 51.05B USD | 13.58 | $12.97 14.18 USD | |
| MetLife, Inc. METL.VI | $68.05 74.39 USD |
-0.89
|
$45.68B 49.94B USD | $0 0 USD | $67.4 73.68 USD | $69.01 75.44 USD | $45.68B 49.94B USD | 12.55 | $5.42 5.92 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
+0.34
|
$45.39B 49.62B USD | $0 0 USD | $178.58 195.21 USD | $180.38 197.18 USD | $45.39B 49.62B USD | 10.74 | $16.78 18.34 USD | |
| Truist Financial Corporation TFC.VI | $34.39 37.59 USD |
-1.08
|
$45.15B 49.36B USD | $0 0 USD | $34.36 37.55 USD | $34.89 38.14 USD | $45.15B 49.36B USD | 0 | -$0.17 -0.1 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $442.4 483.6 USD |
-1.91
|
$42.13B 46.05B USD | $0 0 USD | $442.4 483.6 USD | $449.2 491.04 USD | $42.13B 46.05B USD | 16.96 | $26.07 28.5 USD | |
| American International Group, Inc. AIG.VI | $72.11 78.83 USD |
-0.51
|
$41.56B 45.43B USD | $0 0 USD | $72.11 78.83 USD | $73.05 79.85 USD | $41.56B 45.43B USD | 19.86 | $3.63 3.97 USD | |
| Nasdaq, Inc. NDAQ.VI | $71.76 78.44 USD |
+0.34
|
$41.29B 45.13B USD | $0 0 USD | $70.81 77.4 USD | $71.76 78.44 USD | $41.29B 45.13B USD | 36.61 | $1.96 2.14 USD | |
| MSCI Inc. MSCI.VI | $492.9 538.81 USD |
-0.6
|
$38.27B 41.84B USD | $0 0 USD | $492.2 538.04 USD | $498.2 544.6 USD | $38.27B 41.84B USD | 38.23 | $12.89 14.09 USD | |
| Société Générale Société anonyme GLE.VI | $47.21 51.61 USD |
-3.06
|
$37.17B 40.63B USD | $0 0 USD | $47.21 51.61 USD | $49.47 54.08 USD | $37.17B 40.63B USD | 8.53 | $5.53 6.05 USD | |
| KBC Group NV KBC.VI | $85.24 93.18 USD |
-2.56
|
$34.2B 37.39B USD | $0 0 USD | $85.24 93.18 USD | $88 96.2 USD | $34.2B 37.39B USD | 10.07 | $8.46 9.25 USD | |
| Hannover Rück SE HNR1.VI | $275.4 301.05 USD |
-1.71
|
$33.31B 36.41B USD | $0 0 USD | $275.4 301.05 USD | $280.6 306.73 USD | $33.31B 36.41B USD | 14.75 | $18.66 20.4 USD | |
| Prudential Financial, Inc. PRU.VI | $89.62 97.97 USD |
-0.84
|
$31.73B 34.68B USD | $0 0 USD | $89.26 97.57 USD | $90.42 98.84 USD | $31.73B 34.68B USD | 15.97 | $5.61 6.13 USD | |
| Talanx AG TLX.VI | $112.7 123.2 USD |
-1.4
|
$29.15B 31.87B USD | $329 359.64 USD | $112.7 123.2 USD | $114.5 125.16 USD | $29.15B 31.87B USD | 14.52 | $7.76 8.48 USD | |
| Danske Bank A/S DANS.VI | $33.36 36.47 USD |
-3.08
|
$27.58B 30.14B USD | $966 1.06K USD | $33.32 36.42 USD | $34.53 37.75 USD | $27.58B 30.14B USD | 8.82 | $3.78 4.13 USD | |
| State Street Corporation STT.VI | $83.61 91.4 USD |
-1.76
|
$23.84B 26.06B USD | $0 0 USD | $83.61 91.4 USD | $85.01 92.93 USD | $23.84B 26.06B USD | 10.63 | $7.86 8.59 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.27 24.34 USD |
-1.89
|
$18.55B 20.28B USD | $2.54K 2.77K USD | $22.05 24.1 USD | $23.12 25.27 USD | $18.55B 20.28B USD | 8.43 | $2.64 2.89 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $82.18 89.83 USD |
-1.55
|
$18.11B 19.79B USD | $0 0 USD | $82.18 89.83 USD | $83.45 91.22 USD | $18.11B 19.79B USD | 10.53 | $7.8 8.53 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.14 22.02 USD |
-1.9
|
$16.56B 18.1B USD | $0 0 USD | $20.14 22.02 USD | $20.69 22.62 USD | $16.56B 18.1B USD | 12.58 | $1.6 1.75 USD | |
| Euronext N.V. ENX.VI | $145.9 159.49 USD |
+0.48
|
$14.99B 16.39B USD | $0 0 USD | $144.3 157.74 USD | $146.2 159.82 USD | $14.99B 16.39B USD | 24.72 | $5.9 6.45 USD | |
| Amundi S.A. AMUN.VI | $72.05 78.76 USD |
-1.03
|
$14.92B 16.31B USD | $0 0 USD | $72.05 78.76 USD | $73.75 80.62 USD | $14.92B 16.31B USD | 11.31 | $6.37 6.96 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.83 10.75 USD |
-1.4
|
$14.86B 16.24B USD | $6.58K 7.19K USD | $9.62 10.52 USD | $10.07 11.01 USD | $14.86B 16.24B USD | 7.74 | $1.27 1.39 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.75 3 USD |
-2.14
|
$14.55B 15.9B USD | $0 0 USD | $2.75 3 USD | $2.83 3.09 USD | $14.55B 15.9B USD | 7.62 | $0.36 0.39 USD | |
| NN Group N.V. NN.VI | $53.18 58.13 USD |
-2.64
|
$14.31B 15.64B USD | $555 606.69 USD | $53.04 57.98 USD | $54.06 59.09 USD | $14.31B 15.64B USD | 9.53 | $5.58 6.1 USD | |
| Tryg A/S TRYG.VI | $23.06 25.21 USD |
+0.7
|
$13.94B 15.24B USD | $0 0 USD | $22.9 25.03 USD | $23.06 25.21 USD | $13.94B 15.24B USD | 20.77 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.75 18.3 USD |
-1.73
|
$11.99B 13.11B USD | $1.6K 1.75K USD | $16.54 18.07 USD | $17.06 18.64 USD | $11.99B 13.11B USD | 11.16 | $1.5 1.64 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.72 16.09 USD |
-2.26
|
$10.95B 11.97B USD | $2.63K 2.88K USD | $14.63 15.99 USD | $15.2 16.62 USD | $10.95B 11.97B USD | 9.68 | $1.52 1.66 USD | |
| ageas SA/NV AGS.VI | $56.7 61.98 USD |
-1.48
|
$10.91B 11.92B USD | $362 395.71 USD | $56.55 61.82 USD | $57.45 62.8 USD | $10.91B 11.92B USD | 9.31 | $6.09 6.66 USD | |
| BPER Banca SpA BPE.VI | $7.68 8.4 USD |
-1.41
|
$10.87B 11.88B USD | $29.19K 31.91K USD | $7.46 8.15 USD | $7.93 8.67 USD | $10.87B 11.88B USD | 8.00 | $0.96 1.05 USD | |
| Mapfre, S.A. MAP.VI | $3.47 3.8 USD |
-0.52
|
$10.67B 11.66B USD | $0 0 USD | $3.44 3.76 USD | $3.48 3.81 USD | $10.67B 11.66B USD | 10.85 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $11.46 12.53 USD |
-2.18
|
$10.33B 11.29B USD | $3.86K 4.22K USD | $11.28 12.33 USD | $11.83 12.93 USD | $10.33B 11.29B USD | 10.32 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $48.64 53.17 USD |
-1.66
|
$9.79B 10.71B USD | $0 0 USD | $48.48 53 USD | $49.84 54.48 USD | $9.79B 10.71B USD | 13.85 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $70.95 77.56 USD |
-1.25
|
$8.93B 9.76B USD | $0 0 USD | $70.95 77.56 USD | $72.35 79.09 USD | $8.93B 9.76B USD | 295.62 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $249 272.19 USD |
-1.97
|
$8.32B 9.09B USD | $0 0 USD | $249 272.19 USD | $254.8 278.53 USD | $8.32B 9.09B USD | 6.21 | $40.08 43.81 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $27.02 29.54 USD |
+0.22
|
$6.55B 7.16B USD | $652 712.72 USD | $27.01 29.53 USD | $27.45 30.01 USD | $6.55B 7.16B USD | 13.44 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $51.85 56.68 USD |
-1.89
|
$5.98B 6.54B USD | $0 0 USD | $51.85 56.68 USD | $52.75 57.66 USD | $5.98B 6.54B USD | 14.08 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $14.37K 15.7K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 13.13 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $25.74 28.14 USD |
-0.04
|
$3.69B 4.03B USD | $2.66K 2.91K USD | $25.4 27.77 USD | $26.93 29.44 USD | $3.69B 4.03B USD | 6.46 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61.5 67.23 USD |
0
|
$2.28B 2.49B USD | $106 115.87 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.28B 2.49B USD | 10.47 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $14.1 15.41 USD |
-0.14
|
$1.32B 1.45B USD | $0 0 USD | $14.02 15.33 USD | $14.34 15.68 USD | $1.32B 1.45B USD | 39.16 | $0.36 0.39 USD | |
| Hypoport SE HYQ.VI | $197.2 215.57 USD |
-1.65
|
$1.32B 1.44B USD | $0 0 USD | $196.2 214.47 USD | $199.6 218.19 USD | $1.32B 1.44B USD | 88.43 | $2.23 2.44 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.04 8.79 USD |
-1.83
|
$881.97M 964.11M USD | $0 0 USD | $7.97 8.71 USD | $8.24 9.01 USD | $881.97M 964.11M USD | 12.76 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
0
|
$795.35M 869.42M USD | $2.5K 2.73K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.45 5.95 USD |
-0.91
|
$732.89M 801.14M USD | $1.36K 1.48K USD | $5.45 5.95 USD | $5.56 6.08 USD | $732.89M 801.14M USD | 12.37 | $0.44 0.48 USD | |
| Grenke AG GLJ.VI | $12.98 14.19 USD |
-0.92
|
$573.43M 626.84M USD | $0 0 USD | $12.98 14.19 USD | $13.16 14.39 USD | $573.43M 626.84M USD | 10.46 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25.85 28.26 USD |
-1.34
|
$473.32M 517.4M USD | $0 0 USD | $25.55 27.93 USD | $26.45 28.91 USD | $473.32M 517.4M USD | 10.33 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.5 21.32 USD |
-1.76
|
$376.1M 411.13M USD | $97 106.03 USD | $19.5 21.32 USD | $19.5 21.32 USD | $376.1M 411.13M USD | 8.29 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $7.8 8.53 USD |
-2.5
|
$39.04M 42.67M USD | $1.24K 1.35K USD | $7.8 8.53 USD | $7.8 8.53 USD | $39.04M 42.67M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}