Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (97)
- {{country.name}}
- Tất cả các quốc gia
- Áo (97)
Vienna (97)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (97)
Dịch vụ tài chính (97)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€118.70 137.02 USD |
-0.17
|
€46.10B 53.22B USD | €32.53K 37.56K USD | €118.30 136.56 USD | €119.00 137.37 USD | €46.10B 53.22B USD | 13.85 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.35 65.05 USD |
-0.79
|
€18.50B 21.36B USD | €75.97K 87.69K USD | €55.70 64.3 USD | €56.65 65.39 USD | €18.50B 21.36B USD | 18.17 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€178.70 206.28 USD |
-0.45
|
€13.76B 15.88B USD | €17.88K 20.64K USD | €178.00 205.47 USD | €179.60 207.32 USD | €13.76B 15.88B USD | 17.36 | €10.29 11.88 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€66.60 76.88 USD |
-0.75
|
€8.52B 9.84B USD | €9.61K 11.09K USD | €65.50 75.61 USD | €67.20 77.57 USD | €8.52B 9.84B USD | 10.30 | €6.46 7.46 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.14 20.94 USD |
-0.11
|
€5.57B 6.43B USD | €72.29K 83.45K USD | €18.10 20.89 USD | €18.42 21.26 USD | €5.57B 6.43B USD | 13.14 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€445.20 513.91 USD |
+0.44
|
€960.23B 1.11T USD | €24.00 27.7 USD | €443.45 511.89 USD | €445.20 513.91 USD | €960.23B 1.11T USD | 15.08 | €29.52 34.08 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€663,000.00 765323.79 USD |
-0.67
|
€953.33B 1.1T USD | €0.00 0 USD | €662,500.00 764746.62 USD | €663,000.00 765323.79 USD | €953.33B 1.1T USD | 14.99 | €44.22K 51047.44 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€298.85 344.97 USD |
+1.51
|
€800.77B 924.36B USD | €119.00 137.37 USD | €296.60 342.38 USD | €298.85 344.97 USD | €800.77B 924.36B USD | 16.29 | €18.34 21.17 USD | ||
Visa Inc.
VISA.VI
AT
|
€304.50 351.49 USD |
-1.84
|
€579.08B 668.45B USD | €422.00 487.13 USD | €304.50 351.49 USD | €312.35 360.56 USD | €579.08B 668.45B USD | 30.23 | €10.07 11.62 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€460.90 532.03 USD |
-0.78
|
€407.24B 470.1B USD | €0.00 0 USD | €460.90 532.03 USD | €464.30 535.96 USD | €407.24B 470.1B USD | 30.36 | €15.18 17.52 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€52.82 60.97 USD |
+1.32
|
€374.84B 432.69B USD | €693.00 799.95 USD | €52.64 60.76 USD | €52.87 61.03 USD | €374.84B 432.69B USD | 14.92 | €3.54 4.09 USD | ||
Morgan Stanley
MWD.VI
AT
|
€195.70 225.9 USD |
+0.82
|
€308.67B 356.31B USD | €50.00 57.72 USD | €194.95 225.04 USD | €195.70 225.9 USD | €308.67B 356.31B USD | 20.17 | €9.70 11.2 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€930.60 1074.22 USD |
+0.91
|
€274.53B 316.9B USD | €1.00 1.15 USD | €924.00 1066.61 USD | €930.60 1074.22 USD | €274.53B 316.9B USD | 19.36 | €48.05 55.47 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.72 0.84 USD |
+0.63
|
€257.86B 297.66B USD | €0.00 0 USD | €0.72 0.84 USD | €0.72 0.84 USD | €257.86B 297.66B USD | 5.56 | €0.13 0.15 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€77.20 89.11 USD |
+1.07
|
€236.25B 272.71B USD | €0.00 0 USD | €76.77 88.62 USD | €77.20 89.11 USD | €236.25B 272.71B USD | 13.59 | €5.68 6.56 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.87 1.01 USD |
-0.17
|
€228.25B 263.47B USD | €0.00 0 USD | €0.87 1.01 USD | €0.87 1.01 USD | €228.25B 263.47B USD | 5.13 | €0.17 0.2 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€127.12 146.74 USD |
+1.27
|
€216.81B 250.27B USD | €155.00 178.92 USD | €126.00 145.45 USD | €127.48 147.15 USD | €216.81B 250.27B USD | 17.90 | €7.10 8.2 USD | ||
|
American Express Company
AXP.VI
AT
|
€312.60 360.84 USD |
+0.58
|
€213.30B 246.21B USD | €0.00 0 USD | €312.40 360.61 USD | €313.30 361.65 USD | €213.30B 246.21B USD | 22.20 | €14.08 16.25 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.60 0.69 USD |
+1.63
|
€209.85B 242.24B USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €209.85B 242.24B USD | 5.99 | €0.10 0.12 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€12.49 14.42 USD |
-0.08
|
€178.96B 206.58B USD | €1.00 1.15 USD | €12.49 14.42 USD | €12.58 14.52 USD | €178.96B 206.58B USD | 14.19 | €0.88 1.02 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.54 0.62 USD |
-0.37
|
€173.00B 199.7B USD | €3.57K 4.12K USD | €0.54 0.62 USD | €0.54 0.62 USD | €173.00B 199.7B USD | 5.36 | €0.10 0.12 USD | ||
|
Allianz SE
ALV.VI
AT
|
€422.30 487.48 USD |
+0.4
|
€160.17B 184.89B USD | €1.00 1.15 USD | €420.50 485.4 USD | €423.60 488.98 USD | €160.17B 184.89B USD | 13.64 | €30.96 35.74 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€87.90 101.47 USD |
+1.03
|
€152.87B 176.46B USD | €182.00 210.09 USD | €87.66 101.19 USD | €87.96 101.54 USD | €152.87B 176.46B USD | 19.88 | €4.42 5.1 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.94 26.48 USD |
+0.35
|
€127.14B 146.76B USD | €765.00 883.07 USD | €22.85 26.38 USD | €22.95 26.49 USD | €127.14B 146.76B USD | 12.60 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€82.60 95.35 USD |
+1.19
|
€123.76B 142.86B USD | €593.00 684.52 USD | €82.21 94.9 USD | €82.96 95.76 USD | €123.76B 142.86B USD | 11.36 | €7.27 8.39 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€392.00 452.5 USD |
+1.77
|
€116.03B 133.94B USD | €0.00 0 USD | €391.00 451.34 USD | €392.00 452.5 USD | €116.03B 133.94B USD | 28.24 | €13.88 16.02 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€101.50 117.16 USD |
-1.7
|
€111.66B 128.89B USD | €352.00 406.33 USD | €101.50 117.16 USD | €103.70 119.7 USD | €111.66B 128.89B USD | 9.57 | €10.60 12.24 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€181.25 209.22 USD |
+0.89
|
€111.65B 128.89B USD | €0.00 0 USD | €181.10 209.05 USD | €182.05 210.15 USD | €111.65B 128.89B USD | 63.37 | €2.86 3.3 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.27 7.23 USD |
+0.53
|
€110.50B 127.55B USD | €0.00 0 USD | €6.25 7.21 USD | €6.28 7.25 USD | €110.50B 127.55B USD | 11.60 | €0.54 0.62 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.84 6.74 USD |
-1.53
|
€105.80B 122.13B USD | €0.00 0 USD | €5.81 6.7 USD | €5.84 6.74 USD | €105.80B 122.13B USD | 6.21 | €0.94 1.09 USD | ||
|
AXA SA
CS.VI
AT
|
€44.21 51.03 USD |
+0.09
|
€89.94B 103.82B USD | €376.00 434.03 USD | €44.18 51 USD | €44.46 51.32 USD | €89.94B 103.82B USD | 12.92 | €3.42 3.95 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€131.00 151.22 USD |
0
|
€89.92B 103.79B USD | €0.00 0 USD | €131.00 151.22 USD | €132.00 152.37 USD | €89.92B 103.79B USD | 18.52 | €7.07 8.16 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€222.00 256.26 USD |
+0.91
|
€89.15B 102.91B USD | €0.00 0 USD | €222.00 256.26 USD | €222.00 256.26 USD | €89.15B 102.91B USD | 14.69 | €15.11 17.44 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.78 14.75 USD |
+0.43
|
€88.88B 102.6B USD | €0.00 0 USD | €12.78 14.75 USD | €12.80 14.78 USD | €88.88B 102.6B USD | 15.77 | €0.81 0.94 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€55.12 63.63 USD |
+0.44
|
€85.86B 99.11B USD | €0.00 0 USD | €54.98 63.47 USD | €55.12 63.63 USD | €85.86B 99.11B USD | 13.15 | €4.19 4.84 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€28.52 32.92 USD |
-0.7
|
€81.57B 94.16B USD | €0.00 0 USD | €28.52 32.92 USD | €28.77 33.21 USD | €81.57B 94.16B USD | 13.02 | €2.19 2.53 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€437.00 504.44 USD |
+1.39
|
€76.33B 88.11B USD | €0.00 0 USD | €437.00 504.44 USD | €437.00 504.44 USD | €76.33B 88.11B USD | 35.70 | €12.24 14.13 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€206.20 238.02 USD |
+0.66
|
€74.50B 86B USD | €0.00 0 USD | €206.20 238.02 USD | €206.20 238.02 USD | €74.50B 86B USD | 20.05 | €10.28 11.87 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€152.45 175.98 USD |
+0.33
|
€73.45B 84.79B USD | €0.00 0 USD | €152.45 175.98 USD | €152.55 176.09 USD | €73.45B 84.79B USD | 21.71 | €7.02 8.1 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€118.00 136.21 USD |
+0.94
|
€66.73B 77.03B USD | €271.00 312.82 USD | €117.75 135.92 USD | €118.20 136.44 USD | €66.73B 77.03B USD | 19.56 | €6.03 6.96 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.81 49.42 USD |
-0.05
|
€64.04B 73.93B USD | €0.00 0 USD | €42.81 49.42 USD | €43.05 49.69 USD | €64.04B 73.93B USD | 15.91 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€297.20 343.07 USD |
+0.37
|
€63.20B 72.95B USD | €0.00 0 USD | €296.90 342.72 USD | €297.30 343.18 USD | €63.20B 72.95B USD | 10.09 | €29.44 33.98 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€218.10 251.76 USD |
+0.65
|
€56.14B 64.81B USD | €0.00 0 USD | €217.40 250.95 USD | €218.10 251.76 USD | €56.14B 64.81B USD | 5.49 | €39.70 45.83 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€76.45 88.25 USD |
-1.74
|
€55.81B 64.42B USD | €1.88K 2.17K USD | €76.40 88.19 USD | €78.01 90.05 USD | €55.81B 64.42B USD | 10.85 | €7.04 8.13 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€44.76 51.67 USD |
-0.03
|
€55.77B 64.37B USD | €534.00 616.41 USD | €44.47 51.33 USD | €45.01 51.96 USD | €55.77B 64.37B USD | 12.60 | €3.55 4.1 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€105.95 122.3 USD |
+0.81
|
€53.93B 62.25B USD | €84.00 96.96 USD | €105.50 121.78 USD | €106.85 123.34 USD | €53.93B 62.25B USD | 13.79 | €7.68 8.87 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€78.96 91.15 USD |
-0.6
|
€50.81B 58.65B USD | €0.00 0 USD | €78.96 91.15 USD | €78.98 91.17 USD | €50.81B 58.65B USD | 17.39 | €4.54 5.24 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€121.45 140.19 USD |
-0.04
|
€48.18B 55.61B USD | €0.00 0 USD | €121.45 140.19 USD | €121.90 140.71 USD | €48.18B 55.61B USD | 13.95 | €8.70 10.04 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€258.60 298.51 USD |
+1.65
|
€47.09B 54.36B USD | €0.00 0 USD | €257.00 296.66 USD | €258.60 298.51 USD | €47.09B 54.36B USD | 23.04 | €11.22 12.95 USD | ||
|
State Street Corporation
STT.VI
AT
|
€153.60 177.31 USD |
+0.52
|
€42.51B 49.07B USD | €0.00 0 USD | €153.60 177.31 USD | €154.25 178.06 USD | €42.51B 49.07B USD | 17.75 | €8.65 9.98 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€74.10 85.54 USD |
-0.67
|
€41.91B 48.37B USD | €0.00 0 USD | €73.90 85.31 USD | €74.10 85.54 USD | €41.91B 48.37B USD | 25.37 | €2.92 3.37 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€444.40 512.99 USD |
+2.23
|
€39.95B 46.12B USD | €0.00 0 USD | €444.00 512.52 USD | €444.40 512.99 USD | €39.95B 46.12B USD | 12.60 | €35.25 40.69 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€49.09 56.67 USD |
-0.79
|
€39.69B 45.82B USD | €0.00 0 USD | €49.09 56.67 USD | €49.14 56.72 USD | €39.69B 45.82B USD | 13.12 | €3.74 4.32 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€148.58 171.51 USD |
+1.85
|
€39.15B 45.19B USD | €1.96K 2.26K USD | €144.80 167.15 USD | €148.58 171.51 USD | €39.15B 45.19B USD | 62.16 | €2.39 2.76 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€535.40 618.03 USD |
+0.79
|
€38.94B 44.95B USD | €0.00 0 USD | €535.40 618.03 USD | €535.60 618.26 USD | €38.94B 44.95B USD | 34.87 | €15.35 17.72 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€70.72 81.63 USD |
+1.26
|
€37.50B 43.28B USD | €0.00 0 USD | €70.66 81.57 USD | €70.72 81.63 USD | €37.50B 43.28B USD | 14.17 | €4.99 5.76 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€39.60 45.71 USD |
+0.89
|
€34.93B 40.32B USD | €1.02K 1.18K USD | €39.43 45.52 USD | €39.60 45.71 USD | €34.93B 40.32B USD | 8.46 | €4.68 5.4 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€100.10 115.55 USD |
+0.2
|
€34.77B 40.13B USD | €0.00 0 USD | €100.00 115.43 USD | €100.10 115.55 USD | €34.77B 40.13B USD | 11.73 | €8.53 9.85 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€38.53 44.48 USD |
-0.21
|
€31.40B 36.25B USD | €0.00 0 USD | €38.53 44.48 USD | €38.64 44.6 USD | €31.40B 36.25B USD | 15.16 | €2.54 2.93 USD | ||
Talanx AG
TLX.VI
AT
|
€115.80 133.67 USD |
+1.05
|
€29.90B 34.52B USD | €0.00 0 USD | €115.50 133.33 USD | €115.80 133.67 USD | €29.90B 34.52B USD | 11.28 | €10.26 11.84 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€247.80 286.04 USD |
+1.39
|
€29.88B 34.5B USD | €0.00 0 USD | €245.60 283.5 USD | €249.00 287.43 USD | €29.88B 34.5B USD | 10.41 | €23.80 27.47 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€14.01 16.17 USD |
-0.23
|
€29.20B 33.7B USD | €0.00 0 USD | €14.01 16.17 USD | €14.04 16.21 USD | €29.20B 33.7B USD | 13.47 | €1.04 1.2 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.63 18.04 USD |
-0.16
|
€23.52B 27.15B USD | €0.00 0 USD | €15.63 18.04 USD | €15.68 18.1 USD | €23.52B 27.15B USD | 11.32 | €1.38 1.59 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€104.62 120.77 USD |
+0.17
|
€22.42B 25.88B USD | €0.00 0 USD | €103.98 120.03 USD | €104.62 120.77 USD | €22.42B 25.88B USD | 12.77 | €8.19 9.45 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.76 30.89 USD |
-0.22
|
€21.58B 24.91B USD | €0.00 0 USD | €26.76 30.89 USD | €26.88 31.03 USD | €21.58B 24.91B USD | 18.20 | €1.47 1.7 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€76.22 87.98 USD |
+0.61
|
€19.94B 23.02B USD | €0.00 0 USD | €75.82 87.52 USD | €76.70 88.54 USD | €19.94B 23.02B USD | 18.27 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€26.18 30.22 USD |
-2.02
|
€18.78B 21.68B USD | €0.00 0 USD | €26.18 30.22 USD | €26.67 30.79 USD | €18.78B 21.68B USD | 12.89 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€88.75 102.45 USD |
-1.22
|
€17.96B 20.73B USD | €0.00 0 USD | €88.75 102.45 USD | €89.70 103.54 USD | €17.96B 20.73B USD | 11.46 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.54 26.02 USD |
-1.01
|
€16.66B 19.24B USD | €0.00 0 USD | €22.54 26.02 USD | €22.73 26.24 USD | €16.66B 19.24B USD | 13.10 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.24 3.74 USD |
+0.34
|
€15.65B 18.06B USD | €0.00 0 USD | €3.24 3.74 USD | €3.26 3.76 USD | €15.65B 18.06B USD | 14.08 | €0.23 0.27 USD | ||
Euronext N.V.
ENX.VI
AT
|
€149.20 172.23 USD |
-0.07
|
€14.88B 17.18B USD | €0.00 0 USD | €149.20 172.23 USD | €150.70 173.96 USD | €14.88B 17.18B USD | 22.77 | €6.55 7.56 USD | ||
ageas SA/NV
AGS.VI
AT
|
€70.80 81.73 USD |
-0.07
|
€14.81B 17.1B USD | €0.00 0 USD | €70.80 81.73 USD | €71.10 82.07 USD | €14.81B 17.1B USD | 7.78 | €9.09 10.49 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.96 26.5 USD |
+0.26
|
€14.22B 16.41B USD | €0.00 0 USD | €22.96 26.5 USD | €23.03 26.58 USD | €14.22B 16.41B USD | 21.66 | €1.06 1.22 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€69.55 80.28 USD |
-1.07
|
€13.91B 16.06B USD | €0.00 0 USD | €69.55 80.28 USD | €70.20 81.03 USD | €13.91B 16.06B USD | 13.99 | €4.97 5.74 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€15.42 17.79 USD |
+1.05
|
€13.85B 15.99B USD | €0.00 0 USD | €15.39 17.76 USD | €15.42 17.79 USD | €13.85B 15.99B USD | 12.95 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.41 5.1 USD |
-0.68
|
€13.52B 15.61B USD | €0.00 0 USD | €4.41 5.1 USD | €4.46 5.15 USD | €13.52B 15.61B USD | 11.92 | €0.37 0.43 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.44 23.59 USD |
+0.1
|
€12.18B 14.06B USD | €0.00 0 USD | €20.40 23.55 USD | €20.52 23.69 USD | €12.18B 14.06B USD | 17.92 | €1.14 1.32 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€78.50 90.62 USD |
-0.32
|
€9.38B 10.83B USD | €0.00 0 USD | €78.50 90.62 USD | €78.80 90.96 USD | €9.38B 10.83B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€227.80 262.96 USD |
-1.13
|
€8.08B 9.32B USD | €0.00 0 USD | €227.80 262.96 USD | €231.00 266.65 USD | €8.08B 9.32B USD | 70.09 | €3.25 3.75 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€66.15 76.36 USD |
-1.12
|
€7.54B 8.7B USD | €0.00 0 USD | €66.15 76.36 USD | €66.50 76.76 USD | €7.54B 8.7B USD | 16.33 | €4.05 4.68 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.60 95.35 USD |
0
|
€5.83B 6.73B USD | €2.96K 3.42K USD | €82.60 95.35 USD | €82.60 95.35 USD | €5.83B 6.73B USD | 15.76 | €5.24 6.05 USD | ||
Edenred SE
EDEN.VI
AT
|
€23.28 26.87 USD |
-1.02
|
€5.40B 6.23B USD | €0.00 0 USD | €23.28 26.87 USD | €23.41 27.02 USD | €5.40B 6.23B USD | 10.98 | €2.12 2.45 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.33 41.94 USD |
-0.85
|
€5.15B 5.95B USD | €0.00 0 USD | €36.30 41.9 USD | €36.50 42.13 USD | €5.15B 5.95B USD | 9.61 | €3.78 4.36 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
0
|
€3.41B 3.94B USD | €100.00 115.43 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 20.81 | €4.42 5.1 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.96 17.27 USD |
-0.13
|
€1.40B 1.62B USD | €0.00 0 USD | €14.96 17.27 USD | €15.04 17.36 USD | €1.40B 1.62B USD | 11.59 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.60 24.93 USD |
0
|
€987.41M 1.14B USD | €500.00 577.17 USD | €21.60 24.93 USD | €21.60 24.93 USD | €987.41M 1.14B USD | 6.99 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€7.60 8.77 USD |
0
|
€826.98M 954.61M USD | €0.00 0 USD | €7.60 8.77 USD | €7.61 8.78 USD | €826.98M 954.61M USD | 14.33 | €0.53 0.61 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€88.30 101.93 USD |
-0.23
|
€587.61M 678.3M USD | €0.00 0 USD | €88.30 101.93 USD | €89.40 103.2 USD | €587.61M 678.3M USD | 20.87 | €4.23 4.88 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.70 31.98 USD |
0
|
€534.25M 616.71M USD | €517.00 596.79 USD | €27.70 31.98 USD | €27.70 31.98 USD | €534.25M 616.71M USD | 12.14 | €2.28 2.63 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€12.04 13.9 USD |
-0.17
|
€531.90M 613.99M USD | €0.00 0 USD | €11.96 13.81 USD | €12.18 14.06 USD | €531.90M 613.99M USD | 9.26 | €1.30 1.5 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.40 3.92 USD |
-0.76
|
€456.95M 527.47M USD | €0.00 0 USD | €3.37 3.89 USD | €3.42 3.95 USD | €456.95M 527.47M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€22.10 25.51 USD |
-0.45
|
€393.42M 454.14M USD | €59.00 68.11 USD | €22.05 25.45 USD | €22.20 25.63 USD | €393.42M 454.14M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}