Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (187)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (187)
NSE (187)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (183)
- NSE (187)
Dịch vụ tài chính (187)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (17)
- Ngân hàng - Vùng (21)
- Tài chính thế chấp (12)
- Thị trường vốn (55)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (2)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹989.00 11.97 USD |
+0.24
|
₹15.21T 183.99B USD | ₹21.39M 258.75K USD | ₹976.05 11.81 USD | ₹991.65 12 USD | ₹15.21T 183.99B USD | 22.61 | ₹43.74 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,373.20 16.61 USD |
-0.92
|
₹9.91T 119.86B USD | ₹9.69M 117.29K USD | ₹1,363.20 16.49 USD | ₹1,381.20 16.71 USD | ₹9.91T 119.86B USD | 18.58 | ₹73.87 0.89 USD | ||
| State Bank of India SBIN.NS | ₹967.95 11.71 USD |
+1.46
|
₹8.93T 108.1B USD | ₹11.03M 133.48K USD | ₹952.00 11.52 USD | ₹969.05 11.72 USD | ₹8.93T 108.1B USD | 10.76 | ₹89.91 1.09 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,016.10 12.29 USD |
+1.06
|
₹6.32T 76.4B USD | ₹4.38M 53K USD | ₹1,002.60 12.13 USD | ₹1,019.90 12.34 USD | ₹6.32T 76.4B USD | 34.52 | ₹29.43 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,082.80 25.2 USD |
+0.37
|
₹4.14T 50.11B USD | ₹2.44M 29.53K USD | ₹2,063.00 24.96 USD | ₹2,085.50 25.23 USD | ₹4.14T 50.11B USD | 22.30 | ₹93.38 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,244.40 15.06 USD |
+1.57
|
₹3.86T 46.72B USD | ₹5.20M 62.88K USD | ₹1,222.00 14.78 USD | ₹1,246.00 15.07 USD | ₹3.86T 46.72B USD | 14.91 | ₹83.44 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,064.90 24.98 USD |
+0.42
|
₹3.30T 39.88B USD | ₹1.43M 17.34K USD | ₹2,044.20 24.73 USD | ₹2,072.00 25.07 USD | ₹3.30T 39.88B USD | 34.46 | ₹59.91 0.72 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,000.00 24.2 USD |
+0.61
|
₹2.01T 24.26B USD | ₹678.60K 8.21K USD | ₹1,977.80 23.93 USD | ₹2,003.90 24.24 USD | ₹2.01T 24.26B USD | 81.93 | ₹24.41 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹772.30 9.34 USD |
-1.27
|
₹1.68T 20.36B USD | ₹1.37M 16.61K USD | ₹769.50 9.31 USD | ₹780.30 9.44 USD | ₹1.68T 20.36B USD | 88.36 | ₹8.74 0.11 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹121.04 1.46 USD |
+0.24
|
₹1.58T 19.14B USD | ₹5.14M 62.14K USD | ₹120.40 1.46 USD | ₹121.99 1.48 USD | ₹1.58T 19.14B USD | 23.09 | ₹5.24 0.06 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,730.00 45.13 USD |
+9.93
|
₹1.50T 18.12B USD | ₹4.74M 57.39K USD | ₹3,580.00 43.31 USD | ₹3,755.00 45.43 USD | ₹1.50T 18.12B USD | 20.43 | ₹182.55 2.21 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹286.40 3.46 USD |
+1.11
|
₹1.48T 17.94B USD | ₹5.77M 69.78K USD | ₹281.30 3.4 USD | ₹287.45 3.48 USD | ₹1.48T 17.94B USD | 7.70 | ₹37.19 0.45 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,712.00 20.71 USD |
+0.08
|
₹1.44T 17.47B USD | ₹912.40K 11.04K USD | ₹1,705.10 20.63 USD | ₹1,726.90 20.89 USD | ₹1.44T 17.47B USD | 31.10 | ₹55.04 0.67 USD | ||
| Punjab National Bank PNB.NS | ₹122.30 1.48 USD |
+1.02
|
₹1.41T 17.01B USD | ₹7.53M 91.15K USD | ₹121.35 1.47 USD | ₹122.58 1.48 USD | ₹1.41T 17.01B USD | 8.24 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.NS | ₹146.19 1.77 USD |
+1.91
|
₹1.33T 16.04B USD | ₹26.46M 320.17K USD | ₹143.36 1.73 USD | ₹146.38 1.77 USD | ₹1.33T 16.04B USD | 6.19 | ₹23.60 0.29 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹375.15 4.54 USD |
+0.6
|
₹1.24T 14.98B USD | ₹4.95M 59.94K USD | ₹371.15 4.49 USD | ₹375.45 4.54 USD | ₹1.24T 14.98B USD | 5.00 | ₹75.03 0.91 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,412.00 65.48 USD |
-1.2
|
₹1.17T 14.19B USD | ₹407.29K 4.93K USD | ₹5,364.00 64.9 USD | ₹5,498.00 66.52 USD | ₹1.17T 14.19B USD | 42.36 | ₹127.75 1.55 USD | ||
| Indian Bank INDIANB.NS | ₹869.05 10.51 USD |
-0.05
|
₹1.17T 14.17B USD | ₹1.11M 13.45K USD | ₹862.00 10.43 USD | ₹873.90 10.57 USD | ₹1.17T 14.17B USD | 10.38 | ₹83.72 1.01 USD | ||
| Union Bank of India UNIONBANK.NS | ₹152.90 1.85 USD |
+0.66
|
₹1.17T 14.12B USD | ₹8.86M 107.14K USD | ₹151.53 1.83 USD | ₹153.74 1.86 USD | ₹1.17T 14.12B USD | 6.31 | ₹24.23 0.29 USD | ||
| BSE Limited BSE.NS | ₹2,825.50 34.18 USD |
+2.37
|
₹1.15T 13.88B USD | ₹5.79M 70.02K USD | ₹2,740.30 33.15 USD | ₹2,834.00 34.29 USD | ₹1.15T 13.88B USD | 64.87 | ₹43.55 0.53 USD | ||
| IDBI Bank Limited IDBI.NS | ₹101.00 1.22 USD |
+2.83
|
₹1.09T 13.14B USD | ₹11.98M 144.97K USD | ₹98.25 1.19 USD | ₹101.50 1.23 USD | ₹1.09T 13.14B USD | 11.68 | ₹8.64 0.1 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,010.00 24.32 USD |
-1.17
|
₹1.01T 12.27B USD | ₹406.28K 4.92K USD | ₹1,995.30 24.14 USD | ₹2,043.90 24.73 USD | ₹1.01T 12.27B USD | 35.93 | ₹55.94 0.68 USD | ||
| REC Limited RECLTD.NS | ₹358.80 4.34 USD |
-0.07
|
₹947.31B 11.46B USD | ₹5.91M 71.45K USD | ₹356.65 4.31 USD | ₹362.65 4.39 USD | ₹947.31B 11.46B USD | 5.48 | ₹65.45 0.79 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹630.35 7.63 USD |
+0.04
|
₹913.20B 11.05B USD | ₹652.10K 7.89K USD | ₹625.05 7.56 USD | ₹633.85 7.67 USD | ₹913.20B 11.05B USD | 70.03 | ₹9.00 0.11 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹331.20 4.01 USD |
-0.18
|
₹865.99B 10.48B USD | ₹1.64M 19.84K USD | ₹328.25 3.97 USD | ₹334.15 4.04 USD | ₹865.99B 10.48B USD | 26.73 | ₹12.39 0.15 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹874.40 10.58 USD |
-0.37
|
₹834.41B 10.09B USD | ₹1.86M 22.54K USD | ₹867.10 10.49 USD | ₹886.80 10.73 USD | ₹834.41B 10.09B USD | 43.26 | ₹20.21 0.24 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,746.70 21.13 USD |
+0.69
|
₹804.72B 9.74B USD | ₹1.05M 12.68K USD | ₹1,715.00 20.75 USD | ₹1,748.00 21.15 USD | ₹804.72B 9.74B USD | 176.25 | ₹9.91 0.12 USD | ||
| Indian Overseas Bank IOB.NS | ₹38.79 0.47 USD |
-0.13
|
₹748.12B 9.05B USD | ₹4.03M 48.8K USD | ₹38.58 0.47 USD | ₹39.09 0.47 USD | ₹748.12B 9.05B USD | 17.08 | ₹2.27 0.03 USD | ||
| Yes Bank Limited YESBANK.NS | ₹22.53 0.27 USD |
+0.22
|
₹706.89B 8.55B USD | ₹50.84M 615.11K USD | ₹22.36 0.27 USD | ₹22.60 0.27 USD | ₹706.89B 8.55B USD | 25.03 | ₹0.90 0.01 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹80.54 0.97 USD |
+0.68
|
₹692.09B 8.37B USD | ₹16.08M 194.56K USD | ₹79.75 0.96 USD | ₹81.00 0.98 USD | ₹692.09B 8.37B USD | 44.01 | ₹1.83 0.02 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹393.95 4.77 USD |
+0.55
|
₹691.15B 8.36B USD | ₹1.34M 16.2K USD | ₹388.95 4.71 USD | ₹402.00 4.86 USD | ₹691.15B 8.36B USD | 7.21 | ₹54.59 0.66 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹848.35 10.26 USD |
-1.75
|
₹672.77B 8.14B USD | ₹4.46M 53.97K USD | ₹845.85 10.23 USD | ₹872.00 10.55 USD | ₹672.77B 8.14B USD | 0 | -₹9.75 -0.1 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹146.44 1.77 USD |
+1.26
|
₹666.69B 8.07B USD | ₹4.68M 56.66K USD | ₹144.00 1.74 USD | ₹146.80 1.78 USD | ₹666.69B 8.07B USD | 6.91 | ₹21.19 0.26 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹891.90 10.79 USD |
+0.59
|
₹664.64B 8.04B USD | ₹1.67M 20.19K USD | ₹882.50 10.68 USD | ₹894.55 10.82 USD | ₹664.64B 8.04B USD | 30.62 | ₹29.12 0.35 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹988.40 11.96 USD |
-0.23
|
₹593.54B 7.18B USD | ₹706.58K 8.55K USD | ₹981.75 11.88 USD | ₹1,005.95 12.17 USD | ₹593.54B 7.18B USD | 29.94 | ₹33.01 0.4 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,682.60 20.36 USD |
-1.45
|
₹592.89B 7.17B USD | ₹688.24K 8.33K USD | ₹1,662.00 20.11 USD | ₹1,707.60 20.66 USD | ₹592.89B 7.17B USD | 346.92 | ₹4.85 0.06 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹236.22 2.86 USD |
+0.18
|
₹580.81B 7.03B USD | ₹3.08M 37.24K USD | ₹235.08 2.84 USD | ₹237.19 2.87 USD | ₹580.81B 7.03B USD | 14.79 | ₹15.97 0.19 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹864.10 10.45 USD |
-2.36
|
₹563.88B 6.82B USD | ₹452.40K 5.47K USD | ₹858.60 10.39 USD | ₹889.00 10.76 USD | ₹563.88B 6.82B USD | 41.70 | ₹20.72 0.25 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,665.00 116.93 USD |
+0.71
|
₹491.98B 5.95B USD | ₹442.98K 5.36K USD | ₹9,439.50 114.2 USD | ₹9,744.00 117.89 USD | ₹491.98B 5.95B USD | 70.90 | ₹136.30 1.65 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹227.70 2.75 USD |
+1.02
|
₹455.83B 5.51B USD | ₹2.30M 27.84K USD | ₹224.25 2.71 USD | ₹228.45 2.76 USD | ₹455.83B 5.51B USD | 16.27 | ₹13.99 0.17 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹58.00 0.7 USD |
+1.83
|
₹446.11B 5.4B USD | ₹13.58M 164.32K USD | ₹56.75 0.69 USD | ₹58.13 0.7 USD | ₹446.11B 5.4B USD | 7.31 | ₹7.93 0.1 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹308.65 3.73 USD |
-0.39
|
₹430.50B 5.21B USD | ₹655.50K 7.93K USD | ₹307.85 3.72 USD | ₹312.15 3.78 USD | ₹430.50B 5.21B USD | 16.28 | ₹18.95 0.23 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹779.00 9.42 USD |
+0.22
|
₹394.14B 4.77B USD | ₹364.62K 4.41K USD | ₹772.15 9.34 USD | ₹782.00 9.46 USD | ₹394.14B 4.77B USD | 125.04 | ₹6.23 0.08 USD | ||
| UCO Bank UCOBANK.NS | ₹30.86 0.37 USD |
+0.19
|
₹388.36B 4.7B USD | ₹9.43M 114.09K USD | ₹30.58 0.37 USD | ₹30.98 0.37 USD | ₹388.36B 4.7B USD | 14.98 | ₹2.06 0.02 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹468.05 5.66 USD |
-2.28
|
₹385.78B 4.67B USD | ₹1.15M 13.96K USD | ₹465.20 5.63 USD | ₹475.20 5.75 USD | ₹385.78B 4.67B USD | 165.97 | ₹2.82 0.03 USD | ||
| Central Bank of India CENTRALBK.NS | ₹37.93 0.46 USD |
+1.28
|
₹343.32B 4.15B USD | ₹5.05M 61.13K USD | ₹37.24 0.45 USD | ₹38.05 0.46 USD | ₹343.32B 4.15B USD | 7.35 | ₹5.16 0.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,627.00 19.68 USD |
+0.04
|
₹340.15B 4.12B USD | ₹1.52M 18.41K USD | ₹1,616.00 19.55 USD | ₹1,648.80 19.95 USD | ₹340.15B 4.12B USD | 71.99 | ₹22.60 0.27 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹568.50 6.88 USD |
+0.11
|
₹312.82B 3.78B USD | ₹824.46K 9.97K USD | ₹564.60 6.83 USD | ₹570.00 6.9 USD | ₹312.82B 3.78B USD | 5.66 | ₹100.37 1.21 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹525.10 6.35 USD |
+4.84
|
₹308.73B 3.74B USD | ₹2.77M 33.53K USD | ₹500.50 6.06 USD | ₹531.85 6.43 USD | ₹308.73B 3.74B USD | 58.40 | ₹8.99 0.11 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹180.00 2.18 USD |
-2.44
|
₹304.19B 3.68B USD | ₹659.21K 7.98K USD | ₹179.26 2.17 USD | ₹183.00 2.21 USD | ₹304.19B 3.68B USD | 25.49 | ₹7.06 0.09 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹155.00 1.88 USD |
+0.56
|
₹249.70B 3.02B USD | ₹4.14M 50.11K USD | ₹153.40 1.86 USD | ₹155.26 1.88 USD | ₹249.70B 3.02B USD | 20.34 | ₹7.62 0.09 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,745.00 33.21 USD |
+1.16
|
₹249.27B 3.02B USD | ₹536.04K 6.49K USD | ₹2,710.70 32.79 USD | ₹2,757.00 33.36 USD | ₹249.27B 3.02B USD | 32.78 | ₹83.73 1.01 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹249.90 3.02 USD |
-0.77
|
₹243.20B 2.94B USD | ₹817.73K 9.89K USD | ₹249.10 3.01 USD | ₹252.40 3.05 USD | ₹243.20B 2.94B USD | 11.46 | ₹21.79 0.26 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹281.75 3.41 USD |
+2.88
|
₹238.48B 2.89B USD | ₹10.80M 130.63K USD | ₹277.80 3.36 USD | ₹286.30 3.46 USD | ₹238.48B 2.89B USD | 54.49 | ₹5.17 0.06 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹914.40 11.06 USD |
+0.2
|
₹238.21B 2.88B USD | ₹541.57K 6.55K USD | ₹907.85 10.98 USD | ₹923.85 11.18 USD | ₹238.21B 2.88B USD | 11.09 | ₹82.39 1 USD | ||
| IIFL Finance Limited IIFL.NS | ₹547.75 6.63 USD |
+1.88
|
₹232.85B 2.82B USD | ₹3.47M 42.03K USD | ₹539.95 6.53 USD | ₹558.00 6.75 USD | ₹232.85B 2.82B USD | 27.49 | ₹19.92 0.24 USD | ||
| Punjab & Sind Bank PSB.NS | ₹30.10 0.36 USD |
+0.23
|
₹213.58B 2.58B USD | ₹1.74M 21.09K USD | ₹29.80 0.36 USD | ₹30.24 0.37 USD | ₹213.58B 2.58B USD | 18.02 | ₹1.67 0.02 USD | ||
| City Union Bank Limited CUB.NS | ₹271.02 3.28 USD |
+4.25
|
₹200.84B 2.43B USD | ₹6.55M 79.23K USD | ₹256.25 3.1 USD | ₹271.50 3.28 USD | ₹200.84B 2.43B USD | 16.71 | ₹16.21 0.2 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹317.50 3.84 USD |
+0.65
|
₹194.75B 2.36B USD | ₹5.16M 62.38K USD | ₹314.35 3.8 USD | ₹319.50 3.87 USD | ₹194.75B 2.36B USD | 35.83 | ₹8.86 0.11 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹197.15 2.39 USD |
-0.22
|
₹189.69B 2.29B USD | ₹811.28K 9.82K USD | ₹195.15 2.36 USD | ₹200.07 2.42 USD | ₹189.69B 2.29B USD | 24.07 | ₹8.19 0.1 USD | ||
| IFCI Limited IFCI.NS | ₹54.68 0.66 USD |
+0.02
|
₹147.43B 1.78B USD | ₹2.99M 36.23K USD | ₹53.86 0.65 USD | ₹55.30 0.67 USD | ₹147.43B 1.78B USD | 38.23 | ₹1.43 0.02 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹150.41 1.82 USD |
-2.39
|
₹147.10B 1.78B USD | ₹3.56M 43.05K USD | ₹149.05 1.8 USD | ₹154.80 1.87 USD | ₹147.10B 1.78B USD | 12.68 | ₹11.86 0.14 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹290.70 3.52 USD |
+1.2
|
₹145.54B 1.76B USD | ₹1.20M 14.5K USD | ₹284.00 3.44 USD | ₹292.75 3.54 USD | ₹145.54B 1.76B USD | 17.26 | ₹16.84 0.2 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹137.75 1.67 USD |
-0.51
|
₹123.26B 1.49B USD | ₹2.46M 29.77K USD | ₹136.57 1.65 USD | ₹138.80 1.68 USD | ₹123.26B 1.49B USD | 26.08 | ₹5.28 0.06 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹107.22 1.3 USD |
+0.84
|
₹118.07B 1.43B USD | ₹2.02M 24.49K USD | ₹106.06 1.28 USD | ₹107.65 1.3 USD | ₹118.07B 1.43B USD | 5.64 | ₹18.98 0.23 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹116.89 1.41 USD |
-0.03
|
₹110.88B 1.34B USD | ₹7.24M 87.55K USD | ₹113.98 1.38 USD | ₹119.45 1.45 USD | ₹110.88B 1.34B USD | 18.58 | ₹6.29 0.08 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹51.75 0.63 USD |
-0.33
|
₹100.42B 1.21B USD | ₹5.92M 71.59K USD | ₹51.46 0.62 USD | ₹52.22 0.63 USD | ₹100.42B 1.21B USD | 24.18 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹37.91 0.46 USD |
-1.04
|
₹100.07B 1.21B USD | ₹27.68M 334.87K USD | ₹37.78 0.46 USD | ₹39.15 0.47 USD | ₹100.07B 1.21B USD | 7.30 | ₹5.19 0.06 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹260.40 3.15 USD |
+0.08
|
₹86.15B 1.04B USD | ₹746.34K 9.03K USD | ₹258.55 3.13 USD | ₹265.80 3.22 USD | ₹86.15B 1.04B USD | 82.14 | ₹3.17 0.04 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹425.05 5.14 USD |
-0.32
|
₹71.98B 870.8M USD | ₹284.14K 3.44K USD | ₹419.90 5.08 USD | ₹428.70 5.19 USD | ₹71.98B 870.8M USD | 11.86 | ₹35.82 0.43 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹60.15 0.73 USD |
+2.7
|
₹68.61B 830.03M USD | ₹3.77M 45.59K USD | ₹58.12 0.7 USD | ₹60.25 0.73 USD | ₹68.61B 830.03M USD | 0 | -₹0.80 -0.009 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹174.31 2.11 USD |
-1.2
|
₹66.86B 808.88M USD | ₹1.23M 14.94K USD | ₹173.80 2.1 USD | ₹177.75 2.15 USD | ₹66.86B 808.88M USD | 5.74 | ₹30.32 0.37 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹175.21 2.12 USD |
+3.44
|
₹56.37B 681.95M USD | ₹3.65M 44.12K USD | ₹168.25 2.04 USD | ₹177.38 2.15 USD | ₹56.37B 681.95M USD | 8.27 | ₹21.18 0.26 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹402.90 4.87 USD |
+4.99
|
₹48.99B 592.73M USD | ₹169.55K 2.05K USD | ₹386.00 4.67 USD | ₹402.90 4.87 USD | ₹48.99B 592.73M USD | 238.40 | ₹1.69 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹168.20 2.03 USD |
-1.06
|
₹36.86B 445.96M USD | ₹136.55K 1.65K USD | ₹168.01 2.03 USD | ₹171.70 2.08 USD | ₹36.86B 445.96M USD | 13.73 | ₹12.25 0.15 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹67.41 0.82 USD |
-2.74
|
₹32.21B 389.64M USD | ₹9.70M 117.32K USD | ₹66.76 0.81 USD | ₹70.15 0.85 USD | ₹32.21B 389.64M USD | 28.56 | ₹2.36 0.03 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹34.28 0.41 USD |
+2.57
|
₹31.18B 377.21M USD | ₹5.56M 67.28K USD | ₹33.11 0.4 USD | ₹34.55 0.42 USD | ₹31.18B 377.21M USD | 14.90 | ₹2.30 0.03 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹36.15 0.44 USD |
+0.33
|
₹23.22B 280.98M USD | ₹397.91K 4.81K USD | ₹35.90 0.43 USD | ₹36.20 0.44 USD | ₹23.22B 280.98M USD | 6.63 | ₹5.45 0.07 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹76.40 0.92 USD |
+5.98
|
₹21.32B 258M USD | ₹1.26M 15.19K USD | ₹71.55 0.87 USD | ₹76.40 0.92 USD | ₹21.32B 258M USD | 18.27 | ₹4.18 0.05 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹138.40 1.67 USD |
+1.59
|
₹14.71B 177.97M USD | ₹183.16K 2.22K USD | ₹133.75 1.62 USD | ₹139.00 1.68 USD | ₹14.71B 177.97M USD | 22.57 | ₹6.13 0.07 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹27.00 0.33 USD |
-0.74
|
₹10.79B 130.56M USD | ₹960.33K 11.62K USD | ₹26.16 0.32 USD | ₹27.25 0.33 USD | ₹10.79B 130.56M USD | 10.42 | ₹2.59 0.03 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹100.35 1.21 USD |
-2.66
|
₹10.77B 130.32M USD | ₹494.83K 5.99K USD | ₹100.10 1.21 USD | ₹103.15 1.25 USD | ₹10.77B 130.32M USD | 24.00 | ₹4.18 0.05 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.75 0.11 USD |
+0.23
|
₹4.97B 60.12M USD | ₹812.98K 9.84K USD | ₹8.52 0.1 USD | ₹8.89 0.11 USD | ₹4.97B 60.12M USD | 36.45 | ₹0.24 0.002 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.46 0.04 USD |
-1.14
|
₹1.69B 20.42M USD | ₹382.48K 4.63K USD | ₹3.45 0.04 USD | ₹3.57 0.04 USD | ₹1.69B 20.42M USD | 0 | -₹0.08 -0.0009 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.31 0.02 USD |
-2.24
|
₹1.41B 17.02M USD | ₹1.55M 18.76K USD | ₹1.31 0.02 USD | ₹1.35 0.02 USD | ₹1.41B 17.02M USD | 0 | ₹0.00 0 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹12,510.00 151.35 USD |
+4.42
|
₹1.39T 16.84B USD | ₹174.36K 2.11K USD | ₹12,019.00 145.41 USD | ₹12,642.00 152.95 USD | ₹1.39T 16.84B USD | 16.34 | ₹765.51 9.26 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,713.10 57.02 USD |
-0.74
|
₹522.42B 6.32B USD | ₹25.85K 312.74 USD | ₹4,700.00 56.86 USD | ₹4,814.00 58.24 USD | ₹522.42B 6.32B USD | 26.34 | ₹178.93 2.16 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,984.90 24.01 USD |
+0.91
|
₹372.72B 4.51B USD | ₹44.50K 538.32 USD | ₹1,943.10 23.51 USD | ₹1,985.90 24.03 USD | ₹372.72B 4.51B USD | 16.73 | ₹118.59 1.43 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,640.90 56.15 USD |
+0.59
|
₹339.39B 4.11B USD | ₹35.54K 429.95 USD | ₹4,600.00 55.65 USD | ₹4,673.90 56.55 USD | ₹339.39B 4.11B USD | 45.26 | ₹102.53 1.24 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹3,019.40 36.53 USD |
-1.77
|
₹254.65B 3.08B USD | ₹96.54K 1.17K USD | ₹3,010.00 36.42 USD | ₹3,084.00 37.31 USD | ₹254.65B 3.08B USD | 72.91 | ₹41.41 0.5 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,371.30 16.59 USD |
+1.14
|
₹219.12B 2.65B USD | ₹649.02K 7.85K USD | ₹1,343.00 16.25 USD | ₹1,374.50 16.63 USD | ₹219.12B 2.65B USD | 164.42 | ₹8.34 0.1 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹734.30 8.88 USD |
-2.25
|
₹216.75B 2.62B USD | ₹175.21K 2.12K USD | ₹731.15 8.85 USD | ₹751.00 9.09 USD | ₹216.75B 2.62B USD | 21.89 | ₹33.54 0.41 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,162.40 14.06 USD |
-1.14
|
₹150.77B 1.82B USD | ₹151.12K 1.83K USD | ₹1,159.20 14.02 USD | ₹1,178.70 14.26 USD | ₹150.77B 1.82B USD | 25.42 | ₹45.71 0.55 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,718.00 20.78 USD |
-1.06
|
₹138.01B 1.67B USD | ₹92.85K 1.12K USD | ₹1,695.30 20.51 USD | ₹1,751.20 21.19 USD | ₹138.01B 1.67B USD | 22.80 | ₹75.34 0.91 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,200.00 14.52 USD |
+2.73
|
₹124.36B 1.5B USD | ₹210.36K 2.54K USD | ₹1,159.70 14.03 USD | ₹1,203.90 14.57 USD | ₹124.36B 1.5B USD | 25.90 | ₹46.33 0.56 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹885.00 10.71 USD |
+2.3
|
₹117.84B 1.43B USD | ₹278.84K 3.37K USD | ₹860.05 10.41 USD | ₹894.80 10.83 USD | ₹117.84B 1.43B USD | 12.79 | ₹69.18 0.84 USD | ||
| ICRA Limited ICRA.NS | ₹6,262.00 75.76 USD |
-1.04
|
₹60.76B 735.09M USD | ₹1.14K 13.77 USD | ₹6,235.00 75.43 USD | ₹6,363.00 76.98 USD | ₹60.76B 735.09M USD | 32.12 | ₹194.95 2.36 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}