Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (168)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (168)
NSE (168)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (168)
- NSE (168)
Dịch vụ tài chính (168)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (13)
- Ngân hàng - Vùng (21)
- Tài chính thế chấp (10)
- Thị trường vốn (48)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (2)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹1,002.90 12.13 USD |
+0.26
|
₹15.43T 186.64B USD | ₹11.99M 145.04K USD | ₹998.20 12.08 USD | ₹1,004.70 12.16 USD | ₹15.43T 186.64B USD | 22.91 | ₹43.77 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,366.00 16.53 USD |
+0.44
|
₹9.77T 118.16B USD | ₹3.89M 47.07K USD | ₹1,363.30 16.49 USD | ₹1,370.70 16.58 USD | ₹9.77T 118.16B USD | 18.48 | ₹73.90 0.89 USD | ||
| State Bank of India SBIN.NS | ₹962.60 11.65 USD |
-0.07
|
₹8.89T 107.5B USD | ₹5.68M 68.74K USD | ₹958.00 11.59 USD | ₹967.00 11.7 USD | ₹8.89T 107.5B USD | 10.71 | ₹89.86 1.09 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,015.80 12.29 USD |
+0.93
|
₹6.31T 76.38B USD | ₹4.38M 53.01K USD | ₹1,000.00 12.1 USD | ₹1,020.80 12.35 USD | ₹6.31T 76.38B USD | 34.55 | ₹29.40 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,177.30 26.34 USD |
-0.13
|
₹4.33T 52.39B USD | ₹2.86M 34.63K USD | ₹2,174.70 26.31 USD | ₹2,201.00 26.63 USD | ₹4.33T 52.39B USD | 23.31 | ₹93.38 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,285.00 15.55 USD |
+0.97
|
₹3.99T 48.26B USD | ₹2.28M 27.6K USD | ₹1,277.90 15.46 USD | ₹1,291.00 15.62 USD | ₹3.99T 48.26B USD | 15.39 | ₹83.47 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,084.30 25.22 USD |
+0.9
|
₹3.33T 40.26B USD | ₹554.89K 6.71K USD | ₹2,069.20 25.03 USD | ₹2,093.00 25.32 USD | ₹3.33T 40.26B USD | 34.74 | ₹59.99 0.73 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,030.00 24.56 USD |
+1.15
|
₹2.04T 24.63B USD | ₹557.47K 6.74K USD | ₹2,002.40 24.23 USD | ₹2,030.40 24.56 USD | ₹2.04T 24.63B USD | 82.82 | ₹24.51 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹778.95 9.42 USD |
+0.48
|
₹1.68T 20.34B USD | ₹1.29M 15.62K USD | ₹770.05 9.32 USD | ₹779.85 9.43 USD | ₹1.68T 20.34B USD | 88.61 | ₹8.79 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,841.90 46.48 USD |
+2.88
|
₹1.54T 18.67B USD | ₹437.08K 5.29K USD | ₹3,751.10 45.38 USD | ₹3,848.10 46.56 USD | ₹1.54T 18.67B USD | 21.03 | ₹182.67 2.21 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹113.63 1.37 USD |
+0.3
|
₹1.48T 17.97B USD | ₹5.14M 62.2K USD | ₹112.63 1.36 USD | ₹114.10 1.38 USD | ₹1.48T 17.97B USD | 21.68 | ₹5.24 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹284.05 3.44 USD |
-0.33
|
₹1.47T 17.78B USD | ₹7.96M 96.34K USD | ₹282.55 3.42 USD | ₹286.45 3.47 USD | ₹1.47T 17.78B USD | 7.63 | ₹37.21 0.45 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,734.00 20.98 USD |
+0.85
|
₹1.46T 17.7B USD | ₹2.31M 27.95K USD | ₹1,703.80 20.61 USD | ₹1,740.40 21.06 USD | ₹1.46T 17.7B USD | 31.41 | ₹55.19 0.67 USD | ||
| Punjab National Bank PNB.NS | ₹117.69 1.42 USD |
+0.1
|
₹1.35T 16.37B USD | ₹9.27M 112.11K USD | ₹116.83 1.41 USD | ₹118.14 1.43 USD | ₹1.35T 16.37B USD | 7.93 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.NS | ₹146.48 1.77 USD |
-0.22
|
₹1.33T 16.07B USD | ₹14.18M 171.58K USD | ₹145.71 1.76 USD | ₹147.79 1.79 USD | ₹1.33T 16.07B USD | 6.20 | ₹23.61 0.29 USD | ||
| Union Bank of India UNIONBANK.NS | ₹152.73 1.85 USD |
+1.46
|
₹1.17T 14.11B USD | ₹9.06M 109.63K USD | ₹149.83 1.81 USD | ₹153.06 1.85 USD | ₹1.17T 14.11B USD | 6.30 | ₹24.22 0.29 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,669.10 32.29 USD |
+0.17
|
₹1.14T 13.84B USD | ₹1.30M 15.79K USD | ₹2,653.60 32.1 USD | ₹2,681.30 32.44 USD | ₹1.14T 13.84B USD | 41.75 | ₹63.93 0.77 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹343.90 4.16 USD |
+0.39
|
₹1.14T 13.73B USD | ₹3.75M 45.38K USD | ₹339.80 4.11 USD | ₹345.00 4.17 USD | ₹1.14T 13.73B USD | 4.58 | ₹75.04 0.91 USD | ||
| BSE Limited BSE.NS | ₹2,728.30 33.01 USD |
+1.09
|
₹1.11T 13.41B USD | ₹3.81M 46.14K USD | ₹2,680.00 32.42 USD | ₹2,743.70 33.19 USD | ₹1.11T 13.41B USD | 62.34 | ₹43.76 0.53 USD | ||
| IDBI Bank Limited IDBI.NS | ₹99.82 1.21 USD |
+4.91
|
₹1.07T 12.99B USD | ₹18.50M 223.81K USD | ₹96.71 1.17 USD | ₹100.20 1.21 USD | ₹1.07T 12.99B USD | 11.55 | ₹8.64 0.1 USD | ||
| Indian Bank INDIANB.NS | ₹789.80 9.56 USD |
+0.91
|
₹1.06T 12.88B USD | ₹1.53M 18.56K USD | ₹781.15 9.45 USD | ₹793.50 9.6 USD | ₹1.06T 12.88B USD | 9.43 | ₹83.67 1.01 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,935.00 23.41 USD |
-0.24
|
₹963.29B 11.65B USD | ₹387.06K 4.68K USD | ₹1,925.20 23.29 USD | ₹1,948.70 23.58 USD | ₹963.29B 11.65B USD | 34.54 | ₹56.01 0.68 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹362.65 4.39 USD |
+2.31
|
₹948.61B 11.48B USD | ₹3.68M 44.51K USD | ₹353.85 4.28 USD | ₹364.35 4.41 USD | ₹948.61B 11.48B USD | 29.22 | ₹12.41 0.15 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹648.50 7.85 USD |
+1.99
|
₹938.31B 11.35B USD | ₹845.17K 10.23K USD | ₹633.30 7.66 USD | ₹649.00 7.85 USD | ₹938.31B 11.35B USD | 72.05 | ₹9.00 0.11 USD | ||
| REC Limited RECLTD.NS | ₹344.15 4.16 USD |
+0.04
|
₹906.71B 10.97B USD | ₹3.32M 40.12K USD | ₹341.05 4.13 USD | ₹346.80 4.2 USD | ₹906.71B 10.97B USD | 5.25 | ₹65.47 0.79 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,923.00 23.27 USD |
-1.29
|
₹887.25B 10.73B USD | ₹1.29M 15.56K USD | ₹1,913.30 23.15 USD | ₹1,959.00 23.7 USD | ₹887.25B 10.73B USD | 192.10 | ₹10.01 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹874.30 10.58 USD |
+0.13
|
₹831.94B 10.07B USD | ₹428.19K 5.18K USD | ₹871.80 10.55 USD | ₹879.85 10.64 USD | ₹831.94B 10.07B USD | 43.28 | ₹20.20 0.24 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹968.50 11.72 USD |
-0.46
|
₹721.94B 8.73B USD | ₹1.93M 23.38K USD | ₹963.40 11.66 USD | ₹977.60 11.83 USD | ₹721.94B 8.73B USD | 33.23 | ₹29.14 0.35 USD | ||
| Indian Overseas Bank IOB.NS | ₹36.99 0.45 USD |
-0.03
|
₹712.30B 8.62B USD | ₹3.24M 39.15K USD | ₹36.91 0.45 USD | ₹37.40 0.45 USD | ₹712.30B 8.62B USD | 16.29 | ₹2.27 0.03 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹82.29 1 USD |
+2.08
|
₹707.27B 8.56B USD | ₹35.68M 431.7K USD | ₹80.62 0.98 USD | ₹82.82 1 USD | ₹707.27B 8.56B USD | 44.96 | ₹1.83 0.02 USD | ||
| Yes Bank Limited YESBANK.NS | ₹21.93 0.27 USD |
-0.05
|
₹688.11B 8.32B USD | ₹65.89M 797.12K USD | ₹21.84 0.26 USD | ₹22.09 0.27 USD | ₹688.11B 8.32B USD | 24.36 | ₹0.90 0.01 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹382.85 4.63 USD |
+2.07
|
₹671.67B 8.13B USD | ₹694.90K 8.41K USD | ₹376.10 4.55 USD | ₹387.00 4.68 USD | ₹671.67B 8.13B USD | 7.01 | ₹54.60 0.66 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹845.75 10.23 USD |
+1.22
|
₹658.90B 7.97B USD | ₹3.49M 42.25K USD | ₹839.00 10.15 USD | ₹851.20 10.3 USD | ₹658.90B 7.97B USD | 0 | -₹9.73 -0.1 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹141.20 1.71 USD |
+0.31
|
₹642.84B 7.78B USD | ₹3.21M 38.84K USD | ₹139.83 1.69 USD | ₹141.57 1.71 USD | ₹642.84B 7.78B USD | 6.66 | ₹21.18 0.26 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹261.00 3.16 USD |
+0.04
|
₹641.73B 7.76B USD | ₹8.48M 102.65K USD | ₹259.95 3.14 USD | ₹263.60 3.19 USD | ₹641.73B 7.76B USD | 16.34 | ₹15.97 0.19 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,716.50 20.77 USD |
+0.76
|
₹592.39B 7.17B USD | ₹547.32K 6.62K USD | ₹1,707.50 20.66 USD | ₹1,724.90 20.87 USD | ₹592.39B 7.17B USD | 356.86 | ₹4.81 0.06 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹866.00 10.48 USD |
+4.55
|
₹551.67B 6.67B USD | ₹822.25K 9.95K USD | ₹829.05 10.03 USD | ₹872.60 10.56 USD | ₹551.67B 6.67B USD | 41.79 | ₹20.72 0.25 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹862.45 10.43 USD |
+3.6
|
₹518.14B 6.27B USD | ₹1.85M 22.33K USD | ₹835.60 10.11 USD | ₹869.95 10.52 USD | ₹518.14B 6.27B USD | 26.11 | ₹33.03 0.4 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,167.00 123 USD |
+2.3
|
₹517.53B 6.26B USD | ₹443.96K 5.37K USD | ₹9,972.00 120.64 USD | ₹10,188.00 123.26 USD | ₹517.53B 6.26B USD | 74.66 | ₹136.17 1.65 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹346.00 4.19 USD |
+1.67
|
₹480.73B 5.82B USD | ₹3.31M 40.1K USD | ₹339.85 4.11 USD | ₹354.45 4.29 USD | ₹480.73B 5.82B USD | 18.23 | ₹18.97 0.23 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹57.03 0.69 USD |
-0.73
|
₹438.65B 5.31B USD | ₹7.20M 87.13K USD | ₹56.90 0.69 USD | ₹57.70 0.7 USD | ₹438.65B 5.31B USD | 7.19 | ₹7.93 0.1 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹213.64 2.58 USD |
+0.52
|
₹427.69B 5.17B USD | ₹1.67M 20.24K USD | ₹211.78 2.56 USD | ₹214.86 2.6 USD | ₹427.69B 5.17B USD | 15.25 | ₹14.00 0.17 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹722.80 8.74 USD |
+1.23
|
₹366.01B 4.43B USD | ₹476.65K 5.77K USD | ₹714.50 8.64 USD | ₹736.40 8.91 USD | ₹366.01B 4.43B USD | 115.09 | ₹6.28 0.08 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹451.75 5.47 USD |
+0.56
|
₹364.83B 4.41B USD | ₹676.64K 8.19K USD | ₹449.15 5.43 USD | ₹457.50 5.53 USD | ₹364.83B 4.41B USD | 161.33 | ₹2.80 0.03 USD | ||
| UCO Bank UCOBANK.NS | ₹29.05 0.35 USD |
-0.38
|
₹364.39B 4.41B USD | ₹4.58M 55.39K USD | ₹28.96 0.35 USD | ₹29.47 0.36 USD | ₹364.39B 4.41B USD | 14.10 | ₹2.06 0.02 USD | ||
| Central Bank of India CENTRALBK.NS | ₹36.43 0.44 USD |
-0.33
|
₹329.74B 3.99B USD | ₹3.55M 42.91K USD | ₹36.25 0.44 USD | ₹36.81 0.45 USD | ₹329.74B 3.99B USD | 7.06 | ₹5.16 0.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,524.00 18.44 USD |
+0.09
|
₹318.52B 3.85B USD | ₹907.07K 10.97K USD | ₹1,518.00 18.37 USD | ₹1,537.40 18.6 USD | ₹318.52B 3.85B USD | 67.46 | ₹22.59 0.27 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹532.00 6.44 USD |
-0.26
|
₹292.63B 3.54B USD | ₹1.29M 15.55K USD | ₹531.10 6.43 USD | ₹538.60 6.52 USD | ₹292.63B 3.54B USD | 5.29 | ₹100.41 1.21 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹171.20 2.07 USD |
+5.41
|
₹282.14B 3.41B USD | ₹3.41M 41.26K USD | ₹162.33 1.96 USD | ₹175.80 2.13 USD | ₹282.14B 3.41B USD | 24.28 | ₹7.05 0.09 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹464.50 5.62 USD |
-0.14
|
₹273.22B 3.31B USD | ₹351.16K 4.25K USD | ₹461.65 5.59 USD | ₹468.65 5.67 USD | ₹273.22B 3.31B USD | 51.78 | ₹8.97 0.11 USD | ||
| IIFL Finance Limited IIFL.NS | ₹580.00 7.02 USD |
+2.08
|
₹246.56B 2.98B USD | ₹831.17K 10.06K USD | ₹566.45 6.85 USD | ₹582.25 7.04 USD | ₹246.56B 2.98B USD | 29.10 | ₹19.93 0.24 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹945.05 11.43 USD |
+4.99
|
₹246.19B 2.98B USD | ₹3.91M 47.26K USD | ₹899.90 10.89 USD | ₹952.00 11.52 USD | ₹246.19B 2.98B USD | 11.47 | ₹82.37 1 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹286.20 3.46 USD |
+1.08
|
₹242.25B 2.93B USD | ₹2.86M 34.57K USD | ₹283.00 3.42 USD | ₹288.80 3.49 USD | ₹242.25B 2.93B USD | 55.25 | ₹5.18 0.06 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹149.65 1.81 USD |
+3
|
₹241.36B 2.92B USD | ₹12.01M 145.27K USD | ₹145.25 1.76 USD | ₹150.35 1.82 USD | ₹241.36B 2.92B USD | 19.66 | ₹7.61 0.09 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹245.84 2.97 USD |
+1.72
|
₹237.63B 2.87B USD | ₹905.41K 10.95K USD | ₹242.40 2.93 USD | ₹245.85 2.97 USD | ₹237.63B 2.87B USD | 11.28 | ₹21.79 0.26 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,591.10 31.35 USD |
+0.53
|
₹235.37B 2.85B USD | ₹425.18K 5.14K USD | ₹2,560.00 30.97 USD | ₹2,604.60 31.51 USD | ₹235.37B 2.85B USD | 31.00 | ₹83.57 1.01 USD | ||
| City Union Bank Limited CUB.NS | ₹275.40 3.33 USD |
+5.05
|
₹204.37B 2.47B USD | ₹4.30M 51.97K USD | ₹261.30 3.16 USD | ₹275.50 3.33 USD | ₹204.37B 2.47B USD | 16.98 | ₹16.21 0.2 USD | ||
| Punjab & Sind Bank PSB.NS | ₹27.76 0.34 USD |
+0.47
|
₹196.97B 2.38B USD | ₹1.03M 12.46K USD | ₹27.50 0.33 USD | ₹27.93 0.34 USD | ₹196.97B 2.38B USD | 16.62 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹307.60 3.72 USD |
-1.16
|
₹189.78B 2.3B USD | ₹3.89M 47.08K USD | ₹304.95 3.69 USD | ₹314.45 3.8 USD | ₹189.78B 2.3B USD | 34.71 | ₹8.86 0.11 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹184.34 2.23 USD |
+0.25
|
₹177.36B 2.15B USD | ₹398.57K 4.82K USD | ₹182.29 2.21 USD | ₹184.85 2.24 USD | ₹177.36B 2.15B USD | 22.50 | ₹8.19 0.1 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹291.00 3.52 USD |
-0.78
|
₹145.76B 1.76B USD | ₹428.73K 5.19K USD | ₹290.70 3.52 USD | ₹296.45 3.59 USD | ₹145.76B 1.76B USD | 17.28 | ₹16.84 0.2 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹145.95 1.77 USD |
+2.19
|
₹139.58B 1.69B USD | ₹2.97M 35.98K USD | ₹142.68 1.73 USD | ₹146.91 1.78 USD | ₹139.58B 1.69B USD | 12.30 | ₹11.86 0.14 USD | ||
| IFCI Limited IFCI.NS | ₹48.72 0.59 USD |
+1.18
|
₹131.29B 1.59B USD | ₹3.28M 39.74K USD | ₹48.05 0.58 USD | ₹48.90 0.59 USD | ₹131.29B 1.59B USD | 34.06 | ₹1.43 0.02 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹142.81 1.73 USD |
+0.25
|
₹127.00B 1.54B USD | ₹3.30M 39.95K USD | ₹141.66 1.71 USD | ₹143.95 1.74 USD | ₹127.00B 1.54B USD | 27.04 | ₹5.28 0.06 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹102.35 1.24 USD |
+0.09
|
₹112.71B 1.36B USD | ₹1.29M 15.66K USD | ₹102.18 1.24 USD | ₹103.22 1.25 USD | ₹112.71B 1.36B USD | 5.39 | ₹18.98 0.23 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.94 0.48 USD |
+0.78
|
₹104.52B 1.26B USD | ₹38.45M 465.12K USD | ₹39.77 0.48 USD | ₹41.06 0.5 USD | ₹104.52B 1.26B USD | 7.69 | ₹5.19 0.06 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹53.10 0.64 USD |
+0.19
|
₹102.93B 1.25B USD | ₹4.36M 52.78K USD | ₹52.64 0.64 USD | ₹53.60 0.65 USD | ₹102.93B 1.25B USD | 24.81 | ₹2.14 0.03 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹103.60 1.25 USD |
-0.79
|
₹98.01B 1.19B USD | ₹3.12M 37.7K USD | ₹102.41 1.24 USD | ₹105.90 1.28 USD | ₹98.01B 1.19B USD | 16.47 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹233.16 2.82 USD |
+1.26
|
₹77.65B 939.41M USD | ₹371.38K 4.49K USD | ₹229.55 2.78 USD | ₹234.80 2.84 USD | ₹77.65B 939.41M USD | 73.32 | ₹3.18 0.04 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹202.50 2.45 USD |
-1.72
|
₹76.64B 927.26M USD | ₹5.17M 62.58K USD | ₹198.90 2.41 USD | ₹207.79 2.51 USD | ₹76.64B 927.26M USD | 6.67 | ₹30.33 0.37 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹58.84 0.71 USD |
-0.93
|
₹67.11B 811.95M USD | ₹2.18M 26.43K USD | ₹58.40 0.71 USD | ₹59.68 0.72 USD | ₹67.11B 811.95M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹390.20 4.72 USD |
+0.39
|
₹66.08B 799.4M USD | ₹438.25K 5.3K USD | ₹387.95 4.69 USD | ₹396.50 4.8 USD | ₹66.08B 799.4M USD | 10.89 | ₹35.82 0.43 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹171.05 2.07 USD |
+0.84
|
₹55.04B 665.92M USD | ₹872.11K 10.55K USD | ₹168.07 2.03 USD | ₹173.80 2.1 USD | ₹55.04B 665.92M USD | 8.07 | ₹21.19 0.26 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹368.15 4.45 USD |
+4.99
|
₹44.82B 542.23M USD | ₹202.87K 2.45K USD | ₹334.00 4.04 USD | ₹368.15 4.45 USD | ₹44.82B 542.23M USD | 217.84 | ₹1.69 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹173.38 2.1 USD |
+10
|
₹37.86B 457.99M USD | ₹1.74M 21.11K USD | ₹158.52 1.92 USD | ₹173.38 2.1 USD | ₹37.86B 457.99M USD | 14.14 | ₹12.26 0.15 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹37.60 0.45 USD |
-0.74
|
₹34.20B 413.74M USD | ₹2.23M 27.03K USD | ₹37.50 0.45 USD | ₹38.25 0.46 USD | ₹34.20B 413.74M USD | 16.34 | ₹2.30 0.03 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹66.56 0.81 USD |
+2.72
|
₹30.84B 373.07M USD | ₹3.30M 39.87K USD | ₹65.00 0.79 USD | ₹68.00 0.82 USD | ₹30.84B 373.07M USD | 27.39 | ₹2.43 0.03 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹171.33 2.07 USD |
+0.35
|
₹25.72B 311.15M USD | ₹199.40K 2.41K USD | ₹169.26 2.05 USD | ₹173.01 2.09 USD | ₹25.72B 311.15M USD | 11.84 | ₹14.47 0.18 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹269.45 3.26 USD |
-0.5
|
₹22.44B 271.49M USD | ₹298.67K 3.61K USD | ₹267.05 3.23 USD | ₹273.15 3.3 USD | ₹22.44B 271.49M USD | 28.06 | ₹9.60 0.12 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹34.40 0.42 USD |
+2.59
|
₹22.16B 268.07M USD | ₹1.31M 15.9K USD | ₹33.46 0.4 USD | ₹36.49 0.44 USD | ₹22.16B 268.07M USD | 6.31 | ₹5.45 0.07 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹70.00 0.85 USD |
-0.24
|
₹19.54B 236.38M USD | ₹241.04K 2.92K USD | ₹69.60 0.84 USD | ₹70.87 0.86 USD | ₹19.54B 236.38M USD | 16.74 | ₹4.18 0.05 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹84.30 1.02 USD |
+10.89
|
₹17.67B 213.8M USD | ₹7.01M 84.78K USD | ₹75.96 0.92 USD | ₹84.99 1.03 USD | ₹17.67B 213.8M USD | 18.05 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹85.90 1.04 USD |
+2.34
|
₹15.12B 182.91M USD | ₹1.78M 21.49K USD | ₹83.51 1.01 USD | ₹87.95 1.06 USD | ₹15.12B 182.91M USD | 12.55 | ₹6.84 0.08 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹136.99 1.66 USD |
+0.78
|
₹14.56B 176.16M USD | ₹83.45K 1.01K USD | ₹135.48 1.64 USD | ₹138.00 1.67 USD | ₹14.56B 176.16M USD | 22.34 | ₹6.13 0.07 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹95.00 1.15 USD |
+0.22
|
₹10.37B 125.41M USD | ₹109.75K 1.33K USD | ₹94.60 1.14 USD | ₹95.50 1.16 USD | ₹10.37B 125.41M USD | 22.72 | ₹4.18 0.05 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹25.40 0.31 USD |
+1.03
|
₹10.03B 121.29M USD | ₹337.11K 4.08K USD | ₹25.17 0.3 USD | ₹25.49 0.31 USD | ₹10.03B 121.29M USD | 9.80 | ₹2.59 0.03 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹6.86 0.08 USD |
-2.28
|
₹3.87B 46.87M USD | ₹255.24K 3.09K USD | ₹6.75 0.08 USD | ₹7.06 0.09 USD | ₹3.87B 46.87M USD | 28.58 | ₹0.24 0.002 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.07 0.04 USD |
+2.68
|
₹1.50B 18.12M USD | ₹333.93K 4.04K USD | ₹2.96 0.04 USD | ₹3.07 0.04 USD | ₹1.50B 18.12M USD | 0 | -₹0.08 -0.0009 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.21 0.01 USD |
0
|
₹1.27B 15.37M USD | ₹838.13K 10.14K USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹1.27B 15.37M USD | 40.33 | ₹0.03 0.0003 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹10,902.00 131.9 USD |
-0.75
|
₹1.22T 14.7B USD | ₹37.62K 455.13 USD | ₹10,880.00 131.63 USD | ₹11,089.00 134.16 USD | ₹1.22T 14.7B USD | 14.24 | ₹765.18 9.26 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,752.00 57.49 USD |
+1.34
|
₹523.73B 6.34B USD | ₹43.74K 529.12 USD | ₹4,700.00 56.86 USD | ₹4,835.00 58.5 USD | ₹523.73B 6.34B USD | 26.56 | ₹178.89 2.16 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,935.10 23.41 USD |
+0.31
|
₹365.25B 4.42B USD | ₹117.58K 1.42K USD | ₹1,917.00 23.19 USD | ₹1,951.10 23.61 USD | ₹365.25B 4.42B USD | 16.29 | ₹118.72 1.44 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,506.00 54.52 USD |
+2.78
|
₹329.67B 3.99B USD | ₹49.20K 595.21 USD | ₹4,383.90 53.04 USD | ₹4,514.90 54.62 USD | ₹329.67B 3.99B USD | 43.93 | ₹102.57 1.24 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹2,930.10 35.45 USD |
+1.58
|
₹243.42B 2.94B USD | ₹375.15K 4.54K USD | ₹2,882.00 34.87 USD | ₹2,950.00 35.69 USD | ₹243.42B 2.94B USD | 70.70 | ₹41.44 0.5 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹753.00 9.11 USD |
+1.59
|
₹217.40B 2.63B USD | ₹177.60K 2.15K USD | ₹739.75 8.95 USD | ₹753.70 9.12 USD | ₹217.40B 2.63B USD | 22.45 | ₹33.54 0.41 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,279.90 15.48 USD |
+0.2
|
₹204.51B 2.47B USD | ₹72.78K 880.5 USD | ₹1,275.00 15.43 USD | ₹1,297.30 15.7 USD | ₹204.51B 2.47B USD | 152.91 | ₹8.37 0.1 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,147.00 13.88 USD |
+2.03
|
₹147.21B 1.78B USD | ₹109.22K 1.32K USD | ₹1,125.00 13.61 USD | ₹1,152.30 13.94 USD | ₹147.21B 1.78B USD | 25.07 | ₹45.74 0.55 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}