Sàn giao dịch: NSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (187)
NSE (187)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (187)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (17)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,911.2 23.12 USD |
-0.29
|
$14.63T 177.01B USD | $9.25M 111.89K USD | $1,891.8 22.89 USD | $1,933 23.39 USD | $14.63T 177.01B USD | 20.68 | $92.39 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,404.8 17 USD |
+0.15
|
$10.01T 121.1B USD | $11.7M 141.61K USD | $1,388.4 16.8 USD | $1,414.8 17.12 USD | $10.01T 121.1B USD | 19.75 | $71.12 0.86 USD | |
| State Bank of India SBIN.NS | $798.65 9.66 USD |
-1.81
|
$7.13T 86.23B USD | $13.13M 158.85K USD | $787 9.52 USD | $819 9.91 USD | $7.13T 86.23B USD | 8.98 | $88.9 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,112 110.24 USD |
-2.03
|
$5.66T 68.44B USD | $1.09M 13.17K USD | $8,990 108.76 USD | $9,344.5 113.05 USD | $5.66T 68.44B USD | 35.36 | $257.64 3.12 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,204.4 26.67 USD |
-0.84
|
$4.38T 53.03B USD | $2.14M 25.84K USD | $2,178.2 26.35 USD | $2,233.4 27.02 USD | $4.38T 53.03B USD | 19.71 | $111.82 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,166.3 14.11 USD |
-3.38
|
$3.61T 43.72B USD | $17.24M 208.61K USD | $1,146 13.86 USD | $1,179.9 14.27 USD | $3.61T 43.72B USD | 12.93 | $90.17 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,045.5 24.75 USD |
-2.83
|
$3.26T 39.48B USD | $1.96M 23.71K USD | $2,023.1 24.48 USD | $2,125 25.71 USD | $3.26T 39.48B USD | 38.40 | $53.26 0.64 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,695.1 20.51 USD |
+5.4
|
$1.7T 20.56B USD | $10.32M 124.87K USD | $1,651.1 19.98 USD | $1,762 21.32 USD | $1.7T 20.56B USD | 70.27 | $24.12 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $128.8 1.56 USD |
-3.46
|
$1.68T 20.36B USD | $30.37M 367.37K USD | $126.22 1.53 USD | $134.14 1.62 USD | $1.68T 20.36B USD | 25.65 | $5.02 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $704.55 8.52 USD |
-0.54
|
$1.52T 18.35B USD | $3.71M 44.94K USD | $692.65 8.38 USD | $733.5 8.87 USD | $1.52T 18.35B USD | 83.57 | $8.43 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $415.05 5.02 USD |
-4.41
|
$1.37T 16.58B USD | $8.78M 106.22K USD | $410.75 4.97 USD | $436.7 5.28 USD | $1.37T 16.58B USD | 6.14 | $67.56 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,543.5 18.67 USD |
-0.28
|
$1.3T 15.7B USD | $1.78M 21.5K USD | $1,517.7 18.36 USD | $1,579.9 19.11 USD | $1.3T 15.7B USD | 31.96 | $48.29 0.58 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $246.79 2.99 USD |
-2.07
|
$1.28T 15.45B USD | $12.84M 155.32K USD | $245.01 2.96 USD | $253.76 3.07 USD | $1.28T 15.45B USD | 6.24 | $39.49 0.48 USD | |
| Punjab National Bank PNB.NS | $99.29 1.2 USD |
-3.32
|
$1.14T 13.81B USD | $31.64M 382.75K USD | $98.53 1.19 USD | $103.39 1.25 USD | $1.14T 13.81B USD | 6.57 | $15.1 0.18 USD | |
| REC Limited RECLTD.NS | $422.2 5.11 USD |
-4.03
|
$1.11T 13.45B USD | $8.94M 108.21K USD | $419.15 5.07 USD | $443.2 5.36 USD | $1.11T 13.45B USD | 7.11 | $59.31 0.72 USD | |
| Union Bank of India UNIONBANK.NS | $124.94 1.51 USD |
-2.79
|
$953.74B 11.54B USD | $13.49M 163.18K USD | $122.78 1.49 USD | $129.45 1.57 USD | $953.74B 11.54B USD | 5.82 | $21.45 0.26 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,382.5 53.02 USD |
-3.63
|
$936.95B 11.34B USD | $725.59K 8.78K USD | $4,367.1 52.83 USD | $4,601 55.66 USD | $936.95B 11.34B USD | 38.24 | $114.59 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,854.1 22.43 USD |
-1.39
|
$919.59B 11.13B USD | $934.6K 11.31K USD | $1,832.2 22.17 USD | $1,908.7 23.09 USD | $919.59B 11.13B USD | 36.51 | $50.77 0.61 USD | |
| Canara Bank CANBK.NS | $96.53 1.17 USD |
-2.88
|
$875.59B 10.59B USD | $41.4M 500.9K USD | $96.02 1.16 USD | $99.71 1.21 USD | $875.59B 10.59B USD | 5.33 | $18.11 0.22 USD | |
| IDBI Bank Limited IDBI.NS | $80.43 0.97 USD |
-3.91
|
$864.92B 10.46B USD | $7.02M 84.95K USD | $80.05 0.97 USD | $83.95 1.02 USD | $864.92B 10.46B USD | 11.98 | $6.71 0.08 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $595.8 7.21 USD |
-1.09
|
$861.25B 10.42B USD | $1.86M 22.52K USD | $585 7.08 USD | $618.6 7.48 USD | $861.25B 10.42B USD | 73.28 | $8.13 0.1 USD | |
| BSE Limited BSE.NS | $6,303.5 76.26 USD |
-2.93
|
$853.34B 10.32B USD | $4.28M 51.79K USD | $6,172.5 74.68 USD | $6,595 79.79 USD | $853.34B 10.32B USD | 92.45 | $68.18 0.82 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,093.2 25.32 USD |
-2.66
|
$840.46B 10.17B USD | $704.61K 8.52K USD | $2,076 25.12 USD | $2,166.8 26.21 USD | $840.46B 10.17B USD | 16.81 | $124.51 1.51 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $867.55 10.5 USD |
-6.37
|
$825.66B 9.99B USD | $5.92M 71.59K USD | $860 10.4 USD | $898.95 10.88 USD | $825.66B 9.99B USD | 43.14 | $20.11 0.24 USD | |
| Indian Bank INDIANB.NS | $569.2 6.89 USD |
-0.84
|
$766.69B 9.28B USD | $2.34M 28.36K USD | $560.6 6.78 USD | $582.3 7.04 USD | $766.69B 9.28B USD | 7.24 | $78.59 0.95 USD | |
| General Insurance Corporation of India GICRE.NS | $428 5.18 USD |
+0.46
|
$750.88B 9.08B USD | $4.09M 49.48K USD | $421.65 5.1 USD | $444.7 5.38 USD | $750.88B 9.08B USD | 9.99 | $42.82 0.52 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,594.2 19.29 USD |
-4.38
|
$730.77B 8.84B USD | $1.26M 15.29K USD | $1,578.1 19.09 USD | $1,673.4 20.25 USD | $730.77B 8.84B USD | 298.53 | $5.34 0.06 USD | |
| Indian Overseas Bank IOB.NS | $37.39 0.45 USD |
-3.26
|
$720B 8.71B USD | $9.35M 113.16K USD | $37.07 0.45 USD | $38.79 0.47 USD | $720B 8.71B USD | 22.79 | $1.64 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $822.35 9.95 USD |
+0.32
|
$640.66B 7.75B USD | $11.72M 141.82K USD | $807.35 9.77 USD | $829 10.03 USD | $640.66B 7.75B USD | 8.83 | $93.04 1.13 USD | |
| Yes Bank Limited YESBANK.NS | $17.77 0.21 USD |
-3.58
|
$557.2B 6.74B USD | $109.29M 1.32M USD | $17.62 0.21 USD | $18.54 0.22 USD | $557.2B 6.74B USD | 22.78 | $0.78 0.009 USD | |
| Bank of India Limited BANKINDIA.NS | $115.29 1.39 USD |
-2.77
|
$524.88B 6.35B USD | $10.25M 124K USD | $113.7 1.38 USD | $118.57 1.43 USD | $524.88B 6.35B USD | 6.17 | $18.67 0.23 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $195.94 2.37 USD |
-3.53
|
$510.84B 6.18B USD | $5.76M 69.72K USD | $194 2.35 USD | $204.2 2.47 USD | $510.84B 6.18B USD | 13.81 | $14.18 0.17 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $675.15 8.17 USD |
-0.87
|
$502.67B 6.08B USD | $4.09M 49.52K USD | $662.4 8.01 USD | $681 8.24 USD | $502.67B 6.08B USD | 23.89 | $28.26 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $66.08 0.8 USD |
-2.32
|
$483.86B 5.85B USD | $47.55M 575.33K USD | $65.7 0.79 USD | $68 0.82 USD | $483.86B 5.85B USD | 24.84 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $196.49 2.38 USD |
-2.68
|
$482.34B 5.84B USD | $7.97M 96.48K USD | $195 2.36 USD | $202.87 2.45 USD | $482.34B 5.84B USD | 12.03 | $16.33 0.2 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $220.24 2.66 USD |
-4.25
|
$440.9B 5.33B USD | $7.56M 91.47K USD | $219 2.65 USD | $231.7 2.8 USD | $440.9B 5.33B USD | 16.44 | $13.39 0.16 USD | |
| Max Financial Services Limited MFSL.NS | $1,266.4 15.32 USD |
+1.5
|
$437.07B 5.29B USD | $1.78M 21.48K USD | $1,242 15.03 USD | $1,281.3 15.5 USD | $437.07B 5.29B USD | 174.91 | $7.24 0.09 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $694.9 8.41 USD |
-8.08
|
$416.46B 5.04B USD | $8.7M 105.27K USD | $679.2 8.22 USD | $757.55 9.17 USD | $416.46B 5.04B USD | 12.87 | $53.98 0.65 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $640.2 7.75 USD |
-4.58
|
$407.67B 4.93B USD | $1.66M 20.02K USD | $632.1 7.65 USD | $676.45 8.18 USD | $407.67B 4.93B USD | 30.88 | $20.73 0.25 USD | |
| Bank of Maharashtra MAHABANK.NS | $50.01 0.61 USD |
-1.05
|
$384.65B 4.65B USD | $27.54M 333.15K USD | $49 0.59 USD | $51.25 0.62 USD | $384.65B 4.65B USD | 6.86 | $7.29 0.09 USD | |
| UCO Bank UCOBANK.NS | $30.45 0.37 USD |
-1.77
|
$381.83B 4.62B USD | $15.26M 184.58K USD | $29.78 0.36 USD | $31.1 0.38 USD | $381.83B 4.62B USD | 15.53 | $1.96 0.02 USD | |
| Central Bank of India CENTRALBK.NS | $36.9 0.45 USD |
-3.1
|
$334.17B 4.04B USD | $15.99M 193.44K USD | $36.5 0.44 USD | $38.29 0.46 USD | $334.17B 4.04B USD | 8.78 | $4.2 0.05 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $264.6 3.2 USD |
-1.49
|
$326.74B 3.95B USD | $2.5M 30.23K USD | $263.4 3.19 USD | $270.75 3.28 USD | $326.74B 3.95B USD | 14.44 | $18.32 0.22 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $592.2 7.16 USD |
-3.5
|
$325.75B 3.94B USD | $1.35M 16.34K USD | $586.35 7.09 USD | $618.6 7.48 USD | $325.75B 3.94B USD | 6.32 | $93.58 1.13 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,052.5 73.23 USD |
-2.78
|
$308.09B 3.73B USD | $669.84K 8.1K USD | $5,922 71.65 USD | $6,350 76.82 USD | $308.09B 3.73B USD | 60.38 | $100.23 1.21 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $380.4 4.6 USD |
-4.02
|
$294.02B 3.56B USD | $2.85M 34.44K USD | $378 4.57 USD | $398.9 4.83 USD | $294.02B 3.56B USD | 174.49 | $2.18 0.03 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,330.9 16.1 USD |
-2.67
|
$278.16B 3.37B USD | $9.99M 120.87K USD | $1,291.4 15.62 USD | $1,378.9 16.68 USD | $278.16B 3.37B USD | 50.16 | $26.53 0.32 USD | |
| The New India Assurance Company Limited NIACL.NS | $168.53 2.04 USD |
-3.38
|
$277.85B 3.36B USD | $2.27M 27.44K USD | $166.5 2.01 USD | $180.5 2.18 USD | $277.85B 3.36B USD | 28.18 | $5.98 0.07 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $165.45 2 USD |
-3.09
|
$266.57B 3.23B USD | $7.86M 95.03K USD | $163.52 1.98 USD | $171.76 2.08 USD | $266.57B 3.23B USD | 10.72 | $15.42 0.19 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $971.7 11.76 USD |
-3.68
|
$252.57B 3.06B USD | $956.42K 11.57K USD | $960.7 11.62 USD | $1,013.3 12.26 USD | $252.57B 3.06B USD | 13.87 | $70.01 0.85 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $397.7 4.81 USD |
-1.33
|
$233.76B 2.83B USD | $614.97K 7.44K USD | $389.2 4.71 USD | $412.3 4.99 USD | $233.76B 2.83B USD | 29.99 | $13.26 0.16 USD | |
| Piramal Enterprises Limited PEL.NS | $981.2 11.87 USD |
-3.95
|
$220.73B 2.67B USD | $539.4K 6.53K USD | $969.75 11.73 USD | $1,032.7 12.49 USD | $220.73B 2.67B USD | 44.45 | $22.07 0.27 USD | |
| Angel One Limited ANGELONE.NS | $2,328.4 28.17 USD |
-6.81
|
$210.24B 2.54B USD | $2.04M 24.73K USD | $2,305.1 27.89 USD | $2,512.7 30.4 USD | $210.24B 2.54B USD | 18.34 | $126.93 1.54 USD | |
| Punjab & Sind Bank PSB.NS | $28.88 0.35 USD |
-3.35
|
$204.92B 2.48B USD | $5.27M 63.79K USD | $28.51 0.34 USD | $29.99 0.36 USD | $204.92B 2.48B USD | 23.10 | $1.25 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $226.93 2.75 USD |
-0.83
|
$192.08B 2.32B USD | $7.1M 85.95K USD | $222.51 2.69 USD | $229.49 2.78 USD | $192.08B 2.32B USD | 9.78 | $23.18 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,120.7 13.56 USD |
-2.43
|
$179B 2.17B USD | $420.8K 5.09K USD | $1,104.7 13.37 USD | $1,149.15 13.9 USD | $179B 2.17B USD | 20.32 | $55.14 0.67 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $215.97 2.61 USD |
-2.91
|
$173.85B 2.1B USD | $3.03M 36.63K USD | $212 2.56 USD | $221.43 2.68 USD | $173.85B 2.1B USD | 9.22 | $23.42 0.28 USD | |
| Indian Energy Exchange Limited IEX.NS | $190.5 2.3 USD |
-0.18
|
$169.4B 2.05B USD | $63.44M 767.55K USD | $189.46 2.29 USD | $201.35 2.44 USD | $169.4B 2.05B USD | 41.41 | $4.6 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $326.7 3.95 USD |
-1.85
|
$163.29B 1.98B USD | $644.92K 7.8K USD | $323.4 3.91 USD | $336.2 4.07 USD | $163.29B 1.98B USD | 23.08 | $14.15 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $366.2 4.43 USD |
-2.07
|
$155.58B 1.88B USD | $2.3M 27.84K USD | $355.5 4.3 USD | $375.8 4.55 USD | $155.58B 1.88B USD | 29.67 | $12.34 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $160.65 1.94 USD |
-3.29
|
$132.55B 1.6B USD | $1.07M 12.91K USD | $160.05 1.94 USD | $168.9 2.04 USD | $132.55B 1.6B USD | 34.54 | $4.65 0.06 USD | |
| City Union Bank Limited CUB.NS | $177.39 2.15 USD |
-2.06
|
$131.44B 1.59B USD | $1.67M 20.23K USD | $174.11 2.11 USD | $182.56 2.21 USD | $131.44B 1.59B USD | 12.11 | $14.64 0.18 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,234.5 14.94 USD |
-2.19
|
$127.24B 1.54B USD | $715.77K 8.66K USD | $1,211.1 14.65 USD | $1,278.7 15.47 USD | $127.24B 1.54B USD | 31.04 | $39.76 0.48 USD | |
| IFCI Limited IFCI.NS | $43.63 0.53 USD |
-4.68
|
$117.58B 1.42B USD | $7.14M 86.42K USD | $43.15 0.52 USD | $46.22 0.56 USD | $117.58B 1.42B USD | 136.34 | $0.32 0.003 USD | |
| RBL Bank Limited RBLBANK.NS | $188.09 2.28 USD |
-5.15
|
$114.36B 1.38B USD | $22.52M 272.42K USD | $186.6 2.26 USD | $201.27 2.44 USD | $114.36B 1.38B USD | 11.62 | $16.18 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $97.62 1.18 USD |
-5.2
|
$107.62B 1.3B USD | $11.27M 136.34K USD | $96.06 1.16 USD | $104.15 1.26 USD | $107.62B 1.3B USD | 5.01 | $19.46 0.24 USD | |
| JM Financial Limited JMFINANCIL.NS | $102.46 1.24 USD |
-1.69
|
$97.94B 1.18B USD | $2.65M 32.11K USD | $100.56 1.22 USD | $105.5 1.28 USD | $97.94B 1.18B USD | 25.61 | $4 0.05 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $723.15 8.75 USD |
+2.05
|
$96.31B 1.17B USD | $1.11M 13.42K USD | $700 8.47 USD | $729 8.82 USD | $96.31B 1.17B USD | 11.23 | $64.35 0.78 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.09 0.53 USD |
-1.45
|
$85.32B 1.03B USD | $22.86M 276.58K USD | $42.54 0.51 USD | $44.7 0.54 USD | $85.32B 1.03B USD | 8.76 | $5.03 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $69.98 0.85 USD |
-1.85
|
$80.07B 968.71M USD | $6.92M 83.73K USD | $68.78 0.83 USD | $71.3 0.86 USD | $80.07B 968.71M USD | 25.63 | $2.73 0.03 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $83.23 1.01 USD |
-4.36
|
$76.7B 927.9M USD | $5.88M 71.09K USD | $81.29 0.98 USD | $87.39 1.06 USD | $76.7B 927.9M USD | 13.80 | $6.03 0.07 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $200.06 2.42 USD |
-0.77
|
$75.61B 914.76M USD | $1.84M 22.21K USD | $198.77 2.4 USD | $203.49 2.46 USD | $75.61B 914.76M USD | 5.77 | $34.64 0.42 USD | |
| Religare Enterprises Limited RELIGARE.NS | $216.5 2.62 USD |
-0.59
|
$71.92B 870.13M USD | $1.25M 15.15K USD | $211.1 2.55 USD | $225 2.72 USD | $71.92B 870.13M USD | 47.06 | $4.6 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $25.32 0.31 USD |
-2.84
|
$66.24B 801.45M USD | $16.75M 202.59K USD | $25.1 0.3 USD | $26.35 0.32 USD | $66.24B 801.45M USD | 4.83 | $5.24 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $127.03 1.54 USD |
-1.53
|
$39.95B 483.39M USD | $1.53M 18.46K USD | $124.73 1.51 USD | $129.9 1.57 USD | $39.95B 483.39M USD | 6.75 | $18.8 0.23 USD | |
| Dhani Services Limited DHANI.NS | $60.18 0.73 USD |
-6.13
|
$35.05B 424.07M USD | $5.66M 68.44K USD | $59.48 0.72 USD | $64.6 0.78 USD | $35.05B 424.07M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.NS | $150.48 1.82 USD |
-4.98
|
$32.92B 398.23M USD | $809.31K 9.79K USD | $149.91 1.81 USD | $159.99 1.94 USD | $32.92B 398.23M USD | 7.59 | $19.81 0.24 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.68 0.4 USD |
-5.08
|
$29.48B 356.67M USD | $3.02M 36.54K USD | $32.27 0.39 USD | $34.63 0.42 USD | $29.48B 356.67M USD | 13.56 | $2.41 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $77.64 0.94 USD |
-3.72
|
$21.66B 262.09M USD | $1.07M 12.9K USD | $76.1 0.92 USD | $80.86 0.98 USD | $21.66B 262.09M USD | 11.12 | $6.98 0.08 USD | |
| PTC India Financial Services Limited PFS.NS | $32.9 0.4 USD |
-3.72
|
$21.15B 255.88M USD | $1.21M 14.66K USD | $32.32 0.39 USD | $34.52 0.42 USD | $21.15B 255.88M USD | 12.27 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $293.01 3.54 USD |
-7.59
|
$20.89B 252.77M USD | $980.29K 11.86K USD | $287.3 3.48 USD | $313 3.79 USD | $20.89B 252.77M USD | 0 | -$66.57 -0.8 USD | |
| Fino Payments Bank Limited FINOPB.NS | $245.69 2.97 USD |
-2.85
|
$20.45B 247.36M USD | $610.42K 7.39K USD | $241 2.92 USD | $257.07 3.11 USD | $20.45B 247.36M USD | 21.87 | $11.23 0.14 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $188.73 2.28 USD |
-0.31
|
$17.48B 211.42M USD | $2.34M 28.34K USD | $181.65 2.2 USD | $190.5 2.3 USD | $17.48B 211.42M USD | 18.50 | $10.2 0.12 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $95.12 1.15 USD |
-4.59
|
$17.15B 207.49M USD | $725.46K 8.78K USD | $93.94 1.14 USD | $100.9 1.22 USD | $17.15B 207.49M USD | 7.56 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $88.3 1.07 USD |
-3.29
|
$15.58B 188.49M USD | $497.62K 6.02K USD | $86.55 1.05 USD | $92.25 1.12 USD | $15.58B 188.49M USD | 6.37 | $13.86 0.17 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $28.95 0.35 USD |
-2.85
|
$11.43B 138.24M USD | $929.69K 11.25K USD | $28.5 0.34 USD | $30.05 0.36 USD | $11.43B 138.24M USD | 24.12 | $1.2 0.01 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.61 0.1 USD |
-2.05
|
$4.84B 58.58M USD | $984.69K 11.91K USD | $8.61 0.1 USD | $8.61 0.1 USD | $4.84B 58.58M USD | 41.00 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.56 0.02 USD |
-3.7
|
$1.65B 19.94M USD | $2.51M 30.39K USD | $1.51 0.02 USD | $1.65 0.02 USD | $1.65B 19.94M USD | 13.00 | $0.12 0.001 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.32 0.04 USD |
-4.32
|
$1.64B 19.82M USD | $5.85M 70.73K USD | $3.15 0.04 USD | $3.53 0.04 USD | $1.64B 19.82M USD | 8.97 | $0.37 0.004 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $12,198 147.58 USD |
-1.46
|
$1.36T 16.44B USD | $57.42K 694.71 USD | $11,868 143.58 USD | $12,585 152.26 USD | $1.36T 16.44B USD | 18.08 | $674.66 8.16 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,277 63.84 USD |
-0.01
|
$581.56B 7.04B USD | $70.5K 852.94 USD | $5,218.3 63.13 USD | $5,375 65.03 USD | $581.56B 7.04B USD | 36.49 | $144.61 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,980.3 23.96 USD |
+1.5
|
$372.72B 4.51B USD | $402.88K 4.87K USD | $1,910.1 23.11 USD | $1,993.2 24.11 USD | $372.72B 4.51B USD | 17.93 | $110.43 1.34 USD | |
| CRISIL Limited CRISIL.NS | $4,524.7 54.74 USD |
-5.75
|
$330.89B 4B USD | $79.78K 965.24 USD | $4,502.2 54.47 USD | $4,844 58.6 USD | $330.89B 4B USD | 48.33 | $93.61 1.13 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,128.5 74.14 USD |
-2.08
|
$310.37B 3.75B USD | $35.63K 431 USD | $6,055 73.26 USD | $6,292 76.12 USD | $310.37B 3.75B USD | 98.91 | $61.96 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $642.3 7.77 USD |
-1.81
|
$185.46B 2.24B USD | $281.57K 3.41K USD | $634.1 7.67 USD | $662.95 8.02 USD | $185.46B 2.24B USD | 20.37 | $31.53 0.38 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Aavas Financiers Limited AAVAS.NS | $2,038.1 24.66 USD |
-2.77
|
$161.32B 1.95B USD | $458.9K 5.55K USD | $1,984 24 USD | $2,150 26.01 USD | $161.32B 1.95B USD | 28.68 | $71.06 0.86 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}