Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (187)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (187)
NSE (187)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (183)
- NSE (187)
Dịch vụ tài chính (187)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (17)
- Ngân hàng - Vùng (21)
- Tài chính thế chấp (12)
- Thị trường vốn (55)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (2)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | ₹986.65 11.94 USD |
-0.29
|
₹15.17T 183.55B USD | ₹14.12M 170.86K USD | ₹982.60 11.89 USD | ₹990.10 11.98 USD | ₹15.17T 183.55B USD | 22.55 | ₹43.74 0.53 USD | |
| ICICI Bank Limited ICICIBANK.NS | ₹1,385.90 16.77 USD |
+1.99
|
₹9.90T 119.82B USD | ₹18.29M 221.33K USD | ₹1,358.50 16.44 USD | ₹1,390.40 16.82 USD | ₹9.90T 119.82B USD | 18.74 | ₹73.92 0.89 USD | |
| State Bank of India SBIN.NS | ₹954.00 11.54 USD |
-0.33
|
₹8.81T 106.54B USD | ₹8.89M 107.54K USD | ₹952.45 11.52 USD | ₹963.95 11.66 USD | ₹8.81T 106.54B USD | 10.61 | ₹89.88 1.09 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,005.40 12.16 USD |
-0.77
|
₹6.43T 77.79B USD | ₹8.50M 102.88K USD | ₹1,003.50 12.14 USD | ₹1,019.40 12.33 USD | ₹6.43T 77.79B USD | 34.22 | ₹29.38 0.36 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,075.20 25.11 USD |
-0.45
|
₹4.16T 50.35B USD | ₹2.14M 25.92K USD | ₹2,064.60 24.98 USD | ₹2,089.50 25.28 USD | ₹4.16T 50.35B USD | 22.22 | ₹93.39 1.13 USD | |
| Axis Bank Limited AXISBANK.NS | ₹1,225.20 14.82 USD |
+0.29
|
₹3.84T 46.43B USD | ₹3.35M 40.47K USD | ₹1,213.20 14.68 USD | ₹1,234.80 14.94 USD | ₹3.84T 46.43B USD | 14.68 | ₹83.44 1.01 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,056.20 24.88 USD |
+1.02
|
₹3.37T 40.74B USD | ₹1.84M 22.26K USD | ₹2,032.30 24.59 USD | ₹2,072.40 25.07 USD | ₹3.37T 40.74B USD | 34.36 | ₹59.84 0.72 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,987.90 24.05 USD |
-0.44
|
₹1.99T 24.11B USD | ₹671.03K 8.12K USD | ₹1,975.50 23.9 USD | ₹2,005.00 24.26 USD | ₹1.99T 24.11B USD | 80.94 | ₹24.56 0.3 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹782.20 9.46 USD |
-0.11
|
₹1.69T 20.41B USD | ₹2.07M 25.02K USD | ₹778.30 9.42 USD | ₹786.50 9.52 USD | ₹1.69T 20.41B USD | 89.19 | ₹8.77 0.11 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹120.75 1.46 USD |
-0.69
|
₹1.60T 19.36B USD | ₹4.56M 55.13K USD | ₹120.64 1.46 USD | ₹121.85 1.47 USD | ₹1.60T 19.36B USD | 23.04 | ₹5.24 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.NS | ₹283.25 3.43 USD |
-0.61
|
₹1.47T 17.74B USD | ₹6.20M 75.05K USD | ₹282.25 3.41 USD | ₹287.20 3.47 USD | ₹1.47T 17.74B USD | 7.61 | ₹37.19 0.45 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,710.60 20.7 USD |
-0.48
|
₹1.44T 17.46B USD | ₹831.66K 10.06K USD | ₹1,701.20 20.58 USD | ₹1,719.50 20.8 USD | ₹1.44T 17.46B USD | 31.00 | ₹55.17 0.67 USD | |
| Punjab National Bank PNB.NS | ₹121.07 1.46 USD |
-1.13
|
₹1.40T 16.9B USD | ₹10.83M 130.98K USD | ₹120.80 1.46 USD | ₹123.50 1.49 USD | ₹1.40T 16.9B USD | 8.15 | ₹14.84 0.18 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,393.10 41.05 USD |
+2.05
|
₹1.36T 16.48B USD | ₹509.38K 6.16K USD | ₹3,307.20 40.01 USD | ₹3,406.80 41.22 USD | ₹1.36T 16.48B USD | 22.04 | ₹153.94 1.86 USD | |
| Power Finance Corporation Limited PFC.NS | ₹372.90 4.51 USD |
-0.64
|
₹1.32T 16B USD | ₹5.88M 71.19K USD | ₹372.20 4.5 USD | ₹377.45 4.57 USD | ₹1.32T 16B USD | 4.97 | ₹75.02 0.91 USD | |
| Canara Bank CANBK.NS | ₹143.45 1.74 USD |
-0.08
|
₹1.30T 15.74B USD | ₹27.52M 332.92K USD | ₹143.00 1.73 USD | ₹145.00 1.75 USD | ₹1.30T 15.74B USD | 6.07 | ₹23.62 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,477.50 66.27 USD |
-0.15
|
₹1.17T 14.19B USD | ₹439.31K 5.31K USD | ₹5,465.00 66.12 USD | ₹5,572.00 67.41 USD | ₹1.17T 14.19B USD | 42.85 | ₹127.81 1.55 USD | |
| Indian Bank INDIANB.NS | ₹869.45 10.52 USD |
+0.22
|
₹1.17T 14.17B USD | ₹882.37K 10.68K USD | ₹859.00 10.39 USD | ₹873.30 10.57 USD | ₹1.17T 14.17B USD | 10.38 | ₹83.71 1.01 USD | |
| Union Bank of India UNIONBANK.NS | ₹151.90 1.84 USD |
-2.81
|
₹1.16T 14.03B USD | ₹19.73M 238.74K USD | ₹151.41 1.83 USD | ₹157.40 1.9 USD | ₹1.16T 14.03B USD | 6.27 | ₹24.22 0.29 USD | |
| BSE Limited BSE.NS | ₹2,760.20 33.39 USD |
-0.55
|
₹1.12T 13.56B USD | ₹5.27M 63.79K USD | ₹2,748.00 33.25 USD | ₹2,833.00 34.27 USD | ₹1.12T 13.56B USD | 63.35 | ₹43.57 0.53 USD | |
| IDBI Bank Limited IDBI.NS | ₹98.22 1.19 USD |
-1.75
|
₹1.09T 13.24B USD | ₹14.54M 175.89K USD | ₹97.92 1.18 USD | ₹102.11 1.24 USD | ₹1.09T 13.24B USD | 11.36 | ₹8.64 0.1 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,033.80 24.61 USD |
+0.26
|
₹1.01T 12.25B USD | ₹652.74K 7.9K USD | ₹2,022.40 24.47 USD | ₹2,064.90 24.98 USD | ₹1.01T 12.25B USD | 36.32 | ₹55.99 0.68 USD | |
| REC Limited RECLTD.NS | ₹359.05 4.34 USD |
-0.88
|
₹978.74B 11.84B USD | ₹5.16M 62.38K USD | ₹358.55 4.34 USD | ₹364.40 4.41 USD | ₹978.74B 11.84B USD | 5.48 | ₹65.46 0.79 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹630.10 7.62 USD |
-0.45
|
₹911.61B 11.03B USD | ₹592.20K 7.16K USD | ₹625.90 7.57 USD | ₹633.95 7.67 USD | ₹911.61B 11.03B USD | 70.08 | ₹8.99 0.11 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹331.80 4.01 USD |
+0.67
|
₹866.90B 10.49B USD | ₹2.99M 36.21K USD | ₹328.00 3.97 USD | ₹335.00 4.05 USD | ₹866.90B 10.49B USD | 26.77 | ₹12.39 0.15 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹877.65 10.62 USD |
+0.9
|
₹843.19B 10.2B USD | ₹1.88M 22.7K USD | ₹866.35 10.48 USD | ₹886.85 10.73 USD | ₹843.19B 10.2B USD | 43.49 | ₹20.18 0.24 USD | |
| PB Fintech Limited POLICYBZR.NS | ₹1,734.70 20.99 USD |
-2.89
|
₹799.19B 9.67B USD | ₹1.92M 23.2K USD | ₹1,729.10 20.92 USD | ₹1,776.70 21.5 USD | ₹799.19B 9.67B USD | 173.46 | ₹10.00 0.12 USD | |
| Indian Overseas Bank IOB.NS | ₹38.84 0.47 USD |
-0.33
|
₹769.04B 9.3B USD | ₹4.03M 48.72K USD | ₹38.70 0.47 USD | ₹39.17 0.47 USD | ₹769.04B 9.3B USD | 17.11 | ₹2.27 0.03 USD | |
| Yes Bank Limited YESBANK.NS | ₹22.48 0.27 USD |
-1.19
|
₹705.32B 8.53B USD | ₹59.35M 718.03K USD | ₹22.45 0.27 USD | ₹22.84 0.28 USD | ₹705.32B 8.53B USD | 24.97 | ₹0.90 0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹80.00 0.97 USD |
-1.94
|
₹688.73B 8.33B USD | ₹15.61M 188.91K USD | ₹79.76 0.96 USD | ₹81.69 0.99 USD | ₹688.73B 8.33B USD | 43.71 | ₹1.83 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | ₹391.80 4.74 USD |
+1.27
|
₹687.37B 8.32B USD | ₹1.07M 13K USD | ₹386.20 4.67 USD | ₹393.50 4.76 USD | ₹687.37B 8.32B USD | 7.17 | ₹54.59 0.66 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | ₹863.45 10.45 USD |
-0.11
|
₹672.69B 8.14B USD | ₹9.32M 112.81K USD | ₹859.05 10.39 USD | ₹892.35 10.8 USD | ₹672.69B 8.14B USD | 0 | -₹9.77 -0.1 USD | |
| AU Small Finance Bank Limited AUBANK.NS | ₹886.70 10.73 USD |
+0.53
|
₹660.76B 7.99B USD | ₹1.16M 14.06K USD | ₹878.80 10.63 USD | ₹891.85 10.79 USD | ₹660.76B 7.99B USD | 30.46 | ₹29.11 0.35 USD | |
| Bank of India Limited BANKINDIA.NS | ₹144.62 1.75 USD |
-1.39
|
₹658.41B 7.97B USD | ₹6.49M 78.52K USD | ₹144.12 1.74 USD | ₹147.14 1.78 USD | ₹658.41B 7.97B USD | 6.82 | ₹21.18 0.26 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹990.65 11.99 USD |
-0.6
|
₹594.89B 7.2B USD | ₹1.14M 13.75K USD | ₹988.00 11.95 USD | ₹1,023.00 12.38 USD | ₹594.89B 7.2B USD | 30.02 | ₹32.99 0.4 USD | |
| Max Financial Services Limited MFSL.NS | ₹1,707.40 20.66 USD |
-0.66
|
₹589.25B 7.13B USD | ₹658.61K 7.97K USD | ₹1,691.80 20.47 USD | ₹1,729.90 20.93 USD | ₹589.25B 7.13B USD | 354.96 | ₹4.81 0.06 USD | |
| The Federal Bank Limited FEDERALBNK.NS | ₹235.79 2.85 USD |
-1.32
|
₹579.75B 7.01B USD | ₹3.76M 45.53K USD | ₹235.01 2.84 USD | ₹238.66 2.89 USD | ₹579.75B 7.01B USD | 14.74 | ₹15.99 0.19 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹884.95 10.71 USD |
+1.36
|
₹564.34B 6.83B USD | ₹736.64K 8.91K USD | ₹874.95 10.59 USD | ₹894.85 10.83 USD | ₹564.34B 6.83B USD | 42.77 | ₹20.69 0.25 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,597.00 116.11 USD |
+1.75
|
₹488.51B 5.91B USD | ₹617.75K 7.47K USD | ₹9,465.00 114.51 USD | ₹9,723.00 117.63 USD | ₹488.51B 5.91B USD | 70.17 | ₹136.76 1.65 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹225.39 2.73 USD |
-0.78
|
₹470.73B 5.7B USD | ₹2.19M 26.46K USD | ₹225.01 2.72 USD | ₹229.11 2.77 USD | ₹470.73B 5.7B USD | 16.11 | ₹13.99 0.17 USD | |
| Bank of Maharashtra MAHABANK.NS | ₹56.96 0.69 USD |
-1.06
|
₹449.30B 5.44B USD | ₹8.81M 106.54K USD | ₹56.85 0.69 USD | ₹57.67 0.7 USD | ₹449.30B 5.44B USD | 7.18 | ₹7.93 0.1 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹309.85 3.75 USD |
+0.16
|
₹439.13B 5.31B USD | ₹1.51M 18.23K USD | ₹305.45 3.7 USD | ₹311.45 3.77 USD | ₹439.13B 5.31B USD | 16.34 | ₹18.96 0.23 USD | |
| UCO Bank UCOBANK.NS | ₹30.80 0.37 USD |
-1.06
|
₹412.02B 4.98B USD | ₹9.66M 116.86K USD | ₹30.72 0.37 USD | ₹31.35 0.38 USD | ₹412.02B 4.98B USD | 14.95 | ₹2.06 0.02 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹777.30 9.4 USD |
+0.17
|
₹405.06B 4.9B USD | ₹797.64K 9.65K USD | ₹774.20 9.37 USD | ₹804.75 9.74 USD | ₹405.06B 4.9B USD | 125.16 | ₹6.21 0.08 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹478.95 5.79 USD |
-2.12
|
₹386.77B 4.68B USD | ₹1.05M 12.69K USD | ₹477.60 5.78 USD | ₹494.40 5.98 USD | ₹386.77B 4.68B USD | 168.64 | ₹2.84 0.03 USD | |
| Central Bank of India CENTRALBK.NS | ₹37.45 0.45 USD |
-0.87
|
₹354.32B 4.29B USD | ₹7.21M 87.28K USD | ₹37.34 0.45 USD | ₹37.97 0.46 USD | ₹354.32B 4.29B USD | 7.25 | ₹5.16 0.06 USD | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,626.30 19.68 USD |
-1.75
|
₹339.90B 4.11B USD | ₹2.36M 28.52K USD | ₹1,621.00 19.61 USD | ₹1,665.00 20.14 USD | ₹339.90B 4.11B USD | 71.70 | ₹22.68 0.27 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | ₹567.90 6.87 USD |
-0.86
|
₹312.38B 3.78B USD | ₹922.40K 11.16K USD | ₹567.25 6.86 USD | ₹573.55 6.94 USD | ₹312.38B 3.78B USD | 5.65 | ₹100.41 1.21 USD | |
| The New India Assurance Company Limited NIACL.NS | ₹184.51 2.23 USD |
-0.4
|
₹307.09B 3.72B USD | ₹390.00K 4.72K USD | ₹182.05 2.2 USD | ₹187.45 2.27 USD | ₹307.09B 3.72B USD | 25.41 | ₹7.26 0.09 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹500.85 6.06 USD |
+0.65
|
₹294.47B 3.56B USD | ₹550.56K 6.66K USD | ₹495.80 6 USD | ₹504.90 6.11 USD | ₹294.47B 3.56B USD | 55.89 | ₹8.96 0.11 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | ₹154.13 1.86 USD |
-1.1
|
₹249.41B 3.02B USD | ₹3.84M 46.44K USD | ₹154.00 1.86 USD | ₹156.07 1.89 USD | ₹249.41B 3.02B USD | 20.22 | ₹7.62 0.09 USD | |
| Angel One Limited ANGELONE.NS | ₹2,713.50 32.83 USD |
+1.27
|
₹246.41B 2.98B USD | ₹1.17M 14.12K USD | ₹2,666.40 32.26 USD | ₹2,768.30 33.49 USD | ₹246.41B 2.98B USD | 32.45 | ₹83.60 1.01 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | ₹912.55 11.04 USD |
+1.5
|
₹245.57B 2.97B USD | ₹870.93K 10.54K USD | ₹894.30 10.82 USD | ₹919.25 11.12 USD | ₹245.57B 2.97B USD | 11.08 | ₹82.35 1 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹251.84 3.05 USD |
+0.73
|
₹243.38B 2.94B USD | ₹2.42M 29.26K USD | ₹248.60 3.01 USD | ₹254.04 3.07 USD | ₹243.38B 2.94B USD | 11.56 | ₹21.78 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | ₹273.85 3.31 USD |
-0.07
|
₹231.80B 2.8B USD | ₹2.32M 28.08K USD | ₹273.20 3.31 USD | ₹277.25 3.35 USD | ₹231.80B 2.8B USD | 52.86 | ₹5.18 0.06 USD | |
| IIFL Finance Limited IIFL.NS | ₹537.65 6.5 USD |
-0.5
|
₹228.56B 2.77B USD | ₹395.93K 4.79K USD | ₹536.40 6.49 USD | ₹543.80 6.58 USD | ₹228.56B 2.77B USD | 26.96 | ₹19.94 0.24 USD | |
| Punjab & Sind Bank PSB.NS | ₹30.03 0.36 USD |
-1.15
|
₹219.46B 2.66B USD | ₹1.36M 16.47K USD | ₹30.00 0.36 USD | ₹30.56 0.37 USD | ₹219.46B 2.66B USD | 17.98 | ₹1.67 0.02 USD | |
| RBL Bank Limited RBLBANK.NS | ₹315.45 3.82 USD |
-1.28
|
₹197.61B 2.39B USD | ₹4.05M 49.03K USD | ₹314.55 3.81 USD | ₹322.70 3.9 USD | ₹197.61B 2.39B USD | 35.52 | ₹8.88 0.11 USD | |
| Capri Global Capital Limited CGCL.NS | ₹197.59 2.39 USD |
-1.03
|
₹193.44B 2.34B USD | ₹1.92M 23.28K USD | ₹194.88 2.36 USD | ₹200.97 2.43 USD | ₹193.44B 2.34B USD | 24.06 | ₹8.21 0.1 USD | |
| City Union Bank Limited CUB.NS | ₹259.97 3.15 USD |
+3.29
|
₹192.65B 2.33B USD | ₹3.21M 38.78K USD | ₹246.83 2.99 USD | ₹263.02 3.18 USD | ₹192.65B 2.33B USD | 16.03 | ₹16.21 0.2 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | ₹287.25 3.48 USD |
+1.52
|
₹161.55B 1.95B USD | ₹1.11M 13.4K USD | ₹282.60 3.42 USD | ₹289.35 3.5 USD | ₹161.55B 1.95B USD | 17.05 | ₹16.84 0.2 USD | |
| JM Financial Limited JMFINANCIL.NS | ₹154.10 1.86 USD |
+1.74
|
₹159.56B 1.93B USD | ₹25.11M 303.79K USD | ₹151.47 1.83 USD | ₹164.56 1.99 USD | ₹159.56B 1.93B USD | 12.99 | ₹11.86 0.14 USD | |
| IFCI Limited IFCI.NS | ₹54.67 0.66 USD |
-1.19
|
₹154.46B 1.87B USD | ₹3.35M 40.51K USD | ₹54.52 0.66 USD | ₹55.58 0.67 USD | ₹154.46B 1.87B USD | 38.23 | ₹1.43 0.02 USD | |
| Indian Energy Exchange Limited IEX.NS | ₹138.45 1.68 USD |
-0.7
|
₹123.12B 1.49B USD | ₹3.26M 39.45K USD | ₹138.25 1.67 USD | ₹140.30 1.7 USD | ₹123.12B 1.49B USD | 26.22 | ₹5.28 0.06 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹106.33 1.29 USD |
-1.19
|
₹117.09B 1.42B USD | ₹2.33M 28.25K USD | ₹106.05 1.28 USD | ₹108.55 1.31 USD | ₹117.09B 1.42B USD | 5.60 | ₹18.98 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹116.92 1.41 USD |
+3.98
|
₹111.80B 1.35B USD | ₹13.61M 164.61K USD | ₹112.05 1.36 USD | ₹118.30 1.43 USD | ₹111.80B 1.35B USD | 18.58 | ₹6.29 0.08 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹51.92 0.63 USD |
+1.8
|
₹102.25B 1.24B USD | ₹10.80M 130.64K USD | ₹50.65 0.61 USD | ₹52.54 0.64 USD | ₹102.25B 1.24B USD | 24.26 | ₹2.14 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | ₹38.31 0.46 USD |
-2.47
|
₹100.25B 1.21B USD | ₹24.98M 302.26K USD | ₹38.20 0.46 USD | ₹39.40 0.48 USD | ₹100.25B 1.21B USD | 7.38 | ₹5.19 0.06 USD | |
| Religare Enterprises Limited RELIGARE.NS | ₹260.20 3.15 USD |
-0.57
|
₹86.93B 1.05B USD | ₹846.24K 10.24K USD | ₹258.60 3.13 USD | ₹263.00 3.18 USD | ₹86.93B 1.05B USD | 73.08 | ₹3.56 0.04 USD | |
| CSB Bank Limited CSBBANK.NS | ₹426.40 5.16 USD |
+0.09
|
₹72.21B 873.56M USD | ₹169.38K 2.05K USD | ₹421.10 5.09 USD | ₹432.00 5.23 USD | ₹72.21B 873.56M USD | 11.91 | ₹35.78 0.43 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹58.57 0.71 USD |
+1.1
|
₹66.80B 808.23M USD | ₹2.09M 25.24K USD | ₹57.95 0.7 USD | ₹59.81 0.72 USD | ₹66.80B 808.23M USD | 0 | -₹0.80 -0.009 USD | |
| The Karnataka Bank Limited KTKBANK.NS | ₹176.43 2.13 USD |
-2
|
₹66.70B 806.99M USD | ₹1.59M 19.2K USD | ₹175.94 2.13 USD | ₹181.50 2.2 USD | ₹66.70B 806.99M USD | 5.81 | ₹30.34 0.37 USD | |
| DCB Bank Limited DCBBANK.NS | ₹169.38 2.05 USD |
-1.71
|
₹54.49B 659.26M USD | ₹1.64M 19.81K USD | ₹168.00 2.03 USD | ₹172.40 2.09 USD | ₹54.49B 659.26M USD | 7.98 | ₹21.20 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹383.75 4.64 USD |
+4.99
|
₹51.41B 622.02M USD | ₹237.01K 2.87K USD | ₹365.25 4.42 USD | ₹383.75 4.64 USD | ₹51.41B 622.02M USD | 228.42 | ₹1.68 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | ₹170.00 2.06 USD |
-1.97
|
₹39.68B 480.08M USD | ₹369.86K 4.47K USD | ₹168.49 2.04 USD | ₹175.81 2.13 USD | ₹39.68B 480.08M USD | 13.86 | ₹12.26 0.15 USD | |
| Paisalo Digital Limited PAISALO.NS | ₹33.42 0.4 USD |
+0.15
|
₹34.66B 419.32M USD | ₹12.41M 150.15K USD | ₹32.70 0.4 USD | ₹34.00 0.41 USD | ₹34.66B 419.32M USD | 14.53 | ₹2.30 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹69.31 0.84 USD |
+1.18
|
₹32.26B 390.26M USD | ₹5.08M 61.47K USD | ₹68.40 0.83 USD | ₹70.80 0.86 USD | ₹32.26B 390.26M USD | 29.36 | ₹2.36 0.03 USD | |
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | |
| PTC India Financial Services Limited PFS.NS | ₹36.03 0.44 USD |
+0.03
|
₹23.37B 282.69M USD | ₹385.94K 4.67K USD | ₹35.95 0.43 USD | ₹36.30 0.44 USD | ₹23.37B 282.69M USD | 6.61 | ₹5.45 0.07 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | ₹72.09 0.87 USD |
+0.84
|
₹20.81B 251.82M USD | ₹256.99K 3.11K USD | ₹71.40 0.86 USD | ₹72.85 0.88 USD | ₹20.81B 251.82M USD | 17.24 | ₹4.18 0.05 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹136.24 1.65 USD |
-1.65
|
₹15.92B 192.55M USD | ₹153.03K 1.85K USD | ₹135.60 1.64 USD | ₹139.28 1.69 USD | ₹15.92B 192.55M USD | 22.18 | ₹6.14 0.07 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹103.09 1.25 USD |
+5.09
|
₹11.25B 136.07M USD | ₹2.57M 31.04K USD | ₹97.94 1.18 USD | ₹105.20 1.27 USD | ₹11.25B 136.07M USD | 21.84 | ₹4.72 0.06 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹27.20 0.33 USD |
+2.37
|
₹10.74B 129.89M USD | ₹1.88M 22.71K USD | ₹26.50 0.32 USD | ₹27.55 0.33 USD | ₹10.74B 129.89M USD | 10.50 | ₹2.59 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.73 0.11 USD |
-2.57
|
₹5.76B 69.69M USD | ₹259.08K 3.13K USD | ₹8.65 0.1 USD | ₹9.00 0.11 USD | ₹5.76B 69.69M USD | 36.37 | ₹0.24 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | ₹3.50 0.04 USD |
-1.13
|
₹1.76B 21.24M USD | ₹1.21M 14.65K USD | ₹3.36 0.04 USD | ₹3.70 0.04 USD | ₹1.76B 21.24M USD | 0 | -₹0.08 -0.0009 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.34 0.02 USD |
-2.19
|
₹1.49B 18.02M USD | ₹1.83M 22.14K USD | ₹1.34 0.02 USD | ₹1.39 0.02 USD | ₹1.49B 18.02M USD | 0 | ₹0.00 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹11,981.00 144.95 USD |
-0.14
|
₹1.37T 16.55B USD | ₹40.62K 491.43 USD | ₹11,964.00 144.74 USD | ₹12,133.00 146.79 USD | ₹1.37T 16.55B USD | 15.65 | ₹765.47 9.26 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,748.00 57.44 USD |
+0.8
|
₹523.29B 6.33B USD | ₹46.08K 557.45 USD | ₹4,703.50 56.9 USD | ₹4,825.00 58.37 USD | ₹523.29B 6.33B USD | 26.52 | ₹178.99 2.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,967.00 23.8 USD |
+0.88
|
₹369.36B 4.47B USD | ₹112.65K 1.36K USD | ₹1,931.20 23.36 USD | ₹1,980.00 23.95 USD | ₹369.36B 4.47B USD | 16.56 | ₹118.75 1.44 USD | |
| CRISIL Limited CRISIL.NS | ₹4,613.70 55.82 USD |
-0.84
|
₹357.59B 4.33B USD | ₹40.89K 494.7 USD | ₹4,597.40 55.62 USD | ₹4,705.00 56.92 USD | ₹357.59B 4.33B USD | 45.07 | ₹102.36 1.24 USD | |
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | |
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
+0.78
|
₹255.28B 3.09B USD | ₹2.14M 25.91K USD | ₹1,108.50 13.41 USD | ₹1,189.00 14.38 USD | ₹255.28B 3.09B USD | 44.58 | ₹25.41 0.31 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹3,073.80 37.19 USD |
-0.77
|
₹255.19B 3.09B USD | ₹149.79K 1.81K USD | ₹3,025.00 36.6 USD | ₹3,095.90 37.46 USD | ₹255.19B 3.09B USD | 74.04 | ₹41.51 0.5 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,355.80 16.4 USD |
-0.88
|
₹224.32B 2.71B USD | ₹116.14K 1.41K USD | ₹1,350.10 16.33 USD | ₹1,379.90 16.69 USD | ₹224.32B 2.71B USD | 162.56 | ₹8.34 0.1 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹751.20 9.09 USD |
+1.92
|
₹223.62B 2.71B USD | ₹222.81K 2.7K USD | ₹737.30 8.92 USD | ₹757.45 9.16 USD | ₹223.62B 2.71B USD | 22.39 | ₹33.54 0.41 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,175.80 14.23 USD |
+0.69
|
₹161.17B 1.95B USD | ₹58.07K 702.49 USD | ₹1,169.90 14.15 USD | ₹1,188.60 14.38 USD | ₹161.17B 1.95B USD | 25.68 | ₹45.77 0.55 USD | |
| Aavas Financiers Limited AAVAS.NS | ₹1,736.40 21.01 USD |
+1.9
|
₹137.47B 1.66B USD | ₹241.86K 2.93K USD | ₹1,694.10 20.5 USD | ₹1,771.90 21.44 USD | ₹137.47B 1.66B USD | 23.05 | ₹75.32 0.91 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,168.10 14.13 USD |
+1.51
|
₹125.74B 1.52B USD | ₹271.13K 3.28K USD | ₹1,136.20 13.75 USD | ₹1,177.30 14.24 USD | ₹125.74B 1.52B USD | 25.19 | ₹46.37 0.56 USD | |
| Can Fin Homes Limited CANFINHOME.NS | ₹865.10 10.47 USD |
-2.16
|
₹115.19B 1.39B USD | ₹381.21K 4.61K USD | ₹862.30 10.43 USD | ₹884.70 10.7 USD | ₹115.19B 1.39B USD | 12.49 | ₹69.23 0.84 USD | |
| ICRA Limited ICRA.NS | ₹6,327.50 76.55 USD |
+0.37
|
₹62.01B 750.23M USD | ₹2.84K 34.36 USD | ₹6,221.50 75.27 USD | ₹6,352.50 76.85 USD | ₹62.01B 750.23M USD | 32.37 | ₹195.42 2.36 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}