Sàn giao dịch: NSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (187)
NSE (187)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (187)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (17)
- Ngân hàng - Vùng (32)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $2,021.8 24.46 USD |
+2.1
|
$15.5T 187.56B USD | $25.04M 302.92K USD | $1,980 23.95 USD | $2,027.1 24.52 USD | $15.5T 187.56B USD | 21.86 | $92.48 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,439.1 17.41 USD |
+0.93
|
$10.27T 124.23B USD | $13.6M 164.51K USD | $1,421.7 17.2 USD | $1,447.5 17.51 USD | $10.27T 124.23B USD | 20.22 | $71.15 0.86 USD | |
| State Bank of India SBIN.NS | $797.05 9.64 USD |
-0.37
|
$7.11T 86.06B USD | $24.69M 298.72K USD | $791.4 9.57 USD | $803.35 9.72 USD | $7.11T 86.06B USD | 9.17 | $86.89 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $951.5 11.51 USD |
+2.53
|
$5.91T 71.52B USD | $11.66M 141.12K USD | $928.5 11.23 USD | $953.5 11.54 USD | $5.91T 71.52B USD | 35.47 | $26.82 0.32 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,203.9 26.66 USD |
+0.25
|
$4.38T 53.01B USD | $5.67M 68.56K USD | $2,180 26.37 USD | $2,210 26.74 USD | $4.38T 53.01B USD | 19.81 | $111.23 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,233.5 14.92 USD |
+1.66
|
$3.83T 46.28B USD | $8.67M 104.85K USD | $1,211.2 14.65 USD | $1,239 14.99 USD | $3.83T 46.28B USD | 13.68 | $90.15 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,053.6 24.85 USD |
+2.08
|
$3.28T 39.63B USD | $1.83M 22.11K USD | $2,011.8 24.34 USD | $2,058 24.9 USD | $3.28T 39.63B USD | 37.39 | $54.92 0.66 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,860.8 22.51 USD |
+0.98
|
$1.87T 22.58B USD | $1.15M 13.88K USD | $1,842.7 22.29 USD | $1,866.4 22.58 USD | $1.87T 22.58B USD | 77.08 | $24.14 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $139.87 1.69 USD |
+0.21
|
$1.83T 22.11B USD | $11.72M 141.77K USD | $138.2 1.67 USD | $140.32 1.7 USD | $1.83T 22.11B USD | 28.08 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $799.45 9.67 USD |
+1.83
|
$1.72T 20.84B USD | $4.29M 51.86K USD | $785.6 9.5 USD | $802.15 9.7 USD | $1.72T 20.84B USD | 95.17 | $8.4 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $420.25 5.08 USD |
+1.78
|
$1.39T 16.78B USD | $4.93M 59.65K USD | $413.6 5 USD | $421 5.09 USD | $1.39T 16.78B USD | 6.03 | $69.66 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,627 19.68 USD |
+1.13
|
$1.37T 16.56B USD | $1.81M 21.88K USD | $1,596.3 19.31 USD | $1,630.9 19.73 USD | $1.37T 16.56B USD | 32.10 | $50.68 0.61 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $239.34 2.9 USD |
+0.12
|
$1.24T 14.98B USD | $8.94M 108.19K USD | $235.11 2.84 USD | $240 2.9 USD | $1.24T 14.98B USD | 5.97 | $40.07 0.48 USD | |
| Punjab National Bank PNB.NS | $106.25 1.29 USD |
+0.29
|
$1.22T 14.77B USD | $15.38M 186.07K USD | $104.9 1.27 USD | $106.54 1.29 USD | $1.22T 14.77B USD | 6.47 | $16.42 0.2 USD | |
| BSE Limited BSE.NS | $2,803 33.91 USD |
+0.5
|
$1.14T 13.77B USD | $3.86M 46.75K USD | $2,748 33.25 USD | $2,821 34.13 USD | $1.14T 13.77B USD | 87.40 | $32.07 0.39 USD | |
| Union Bank of India UNIONBANK.NS | $148.12 1.79 USD |
+2.65
|
$1.13T 13.69B USD | $10.11M 122.32K USD | $144.26 1.75 USD | $148.5 1.8 USD | $1.13T 13.69B USD | 6.27 | $23.62 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,075 61.4 USD |
-0.34
|
$1.09T 13.14B USD | $366.97K 4.44K USD | $5,012 60.64 USD | $5,129.4 62.06 USD | $1.09T 13.14B USD | 44.29 | $114.58 1.39 USD | |
| REC Limited RECLTD.NS | $403.55 4.88 USD |
+1.27
|
$1.06T 12.86B USD | $7.65M 92.54K USD | $397.05 4.8 USD | $404.8 4.9 USD | $1.06T 12.86B USD | 6.70 | $60.21 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,583.2 31.25 USD |
+0.36
|
$1.04T 12.56B USD | $477.69K 5.78K USD | $2,543.2 30.77 USD | $2,593.7 31.38 USD | $1.04T 12.56B USD | 19.44 | $132.82 1.61 USD | |
| IDBI Bank Limited IDBI.NS | $95.44 1.15 USD |
+0.95
|
$1.03T 12.43B USD | $9.05M 109.53K USD | $94.16 1.14 USD | $95.99 1.16 USD | $1.03T 12.43B USD | 13.44 | $7.1 0.09 USD | |
| Canara Bank CANBK.NS | $111.07 1.34 USD |
+0.33
|
$1.01T 12.19B USD | $21.81M 263.9K USD | $108.7 1.32 USD | $111.45 1.35 USD | $1.01T 12.19B USD | 5.74 | $19.34 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,017 24.4 USD |
+0.31
|
$1T 12.1B USD | $703.72K 8.51K USD | $2,003 24.23 USD | $2,022.4 24.47 USD | $1T 12.1B USD | 40.12 | $50.27 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $647.3 7.83 USD |
+1.99
|
$935.74B 11.32B USD | $2.81M 34.05K USD | $635.2 7.68 USD | $650.7 7.87 USD | $935.74B 11.32B USD | 79.03 | $8.19 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $975.3 11.8 USD |
+0.57
|
$928.03B 11.23B USD | $1.43M 17.35K USD | $953 11.53 USD | $982.95 11.89 USD | $928.03B 11.23B USD | 48.35 | $20.17 0.24 USD | |
| Indian Bank INDIANB.NS | $635.95 7.69 USD |
+2.46
|
$856.81B 10.37B USD | $2.4M 29.07K USD | $618.6 7.48 USD | $637.7 7.72 USD | $856.81B 10.37B USD | 7.60 | $83.61 1.01 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,834.1 22.19 USD |
-0.31
|
$839.96B 10.16B USD | $2.55M 30.8K USD | $1,803.5 21.82 USD | $1,888 22.84 USD | $839.96B 10.16B USD | 237.27 | $7.73 0.09 USD | |
| Indian Overseas Bank IOB.NS | $37.82 0.46 USD |
-0.87
|
$728.47B 8.81B USD | $6.63M 80.24K USD | $37.64 0.46 USD | $38.55 0.47 USD | $728.47B 8.81B USD | 21.48 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $276.8 3.35 USD |
+1.64
|
$722.57B 8.74B USD | $7.84M 94.91K USD | $271.96 3.29 USD | $278.05 3.36 USD | $722.57B 8.74B USD | 21.95 | $12.61 0.15 USD | |
| General Insurance Corporation of India GICRE.NS | $381.55 4.62 USD |
-0.82
|
$669.65B 8.1B USD | $950.25K 11.5K USD | $379.25 4.59 USD | $391.5 4.74 USD | $669.65B 8.1B USD | 9.98 | $38.2 0.46 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $836.1 10.12 USD |
+0.76
|
$651.37B 7.88B USD | $4.45M 53.84K USD | $824.5 9.98 USD | $840.5 10.17 USD | $651.37B 7.88B USD | 25.31 | $33.03 0.4 USD | |
| Yes Bank Limited YESBANK.NS | $20.08 0.24 USD |
-0.74
|
$630.13B 7.62B USD | $88.92M 1.08M USD | $20.02 0.24 USD | $20.31 0.25 USD | $630.13B 7.62B USD | 25.74 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $819.7 9.92 USD |
+1.57
|
$610.63B 7.39B USD | $5.82M 70.39K USD | $806.15 9.75 USD | $824 9.97 USD | $610.63B 7.39B USD | 29.01 | $28.25 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,634.3 19.77 USD |
+0.4
|
$564.02B 6.82B USD | $549.49K 6.65K USD | $1,618.9 19.59 USD | $1,636 19.79 USD | $564.02B 6.82B USD | 170.23 | $9.6 0.12 USD | |
| Bank of India Limited BANKINDIA.NS | $116.95 1.41 USD |
+0.69
|
$532.43B 6.44B USD | $7.97M 96.4K USD | $115.41 1.4 USD | $117.25 1.42 USD | $532.43B 6.44B USD | 5.57 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $71.9 0.87 USD |
-0.28
|
$527.25B 6.38B USD | $29.7M 359.28K USD | $71.4 0.86 USD | $72.24 0.87 USD | $527.25B 6.38B USD | 27.03 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $210.02 2.54 USD |
-0.18
|
$515.63B 6.24B USD | $12.64M 152.9K USD | $205.76 2.49 USD | $211.68 2.56 USD | $515.63B 6.24B USD | 12.50 | $16.79 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $858.85 10.39 USD |
-1.17
|
$514.89B 6.23B USD | $1.48M 17.87K USD | $855.5 10.35 USD | $876.6 10.61 USD | $514.89B 6.23B USD | 20.93 | $41.02 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $795.35 9.62 USD |
+0.35
|
$505.36B 6.11B USD | $758.58K 9.18K USD | $777.85 9.41 USD | $803.65 9.72 USD | $505.36B 6.11B USD | 39.66 | $20.05 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $240.43 2.91 USD |
+0.34
|
$481.32B 5.82B USD | $5.1M 61.65K USD | $237.42 2.87 USD | $241.25 2.92 USD | $481.32B 5.82B USD | 17.75 | $13.54 0.16 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,839 106.94 USD |
+2.04
|
$449.93B 5.44B USD | $1.14M 13.77K USD | $8,600 104.05 USD | $8,888 107.53 USD | $449.93B 5.44B USD | 80.34 | $110.01 1.33 USD | |
| Bank of Maharashtra MAHABANK.NS | $53.84 0.65 USD |
-0.85
|
$414.11B 5.01B USD | $10.1M 122.15K USD | $53.65 0.65 USD | $54.7 0.66 USD | $414.11B 5.01B USD | 7.16 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $30.32 0.37 USD |
+0.6
|
$381.59B 4.62B USD | $8.12M 98.28K USD | $30.04 0.36 USD | $30.49 0.37 USD | $381.59B 4.62B USD | 14.71 | $2.06 0.02 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $269 3.25 USD |
+0.98
|
$373.73B 4.52B USD | $1.82M 22.04K USD | $265.05 3.21 USD | $269.95 3.27 USD | $373.73B 4.52B USD | 15.09 | $17.82 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,746.8 21.13 USD |
+0.14
|
$365.08B 4.42B USD | $2.8M 33.86K USD | $1,726.1 20.88 USD | $1,755 21.23 USD | $365.08B 4.42B USD | 69.53 | $25.12 0.3 USD | |
| Central Bank of India CENTRALBK.NS | $38.74 0.47 USD |
-0.36
|
$350.65B 4.24B USD | $5.86M 70.86K USD | $38.52 0.47 USD | $39.34 0.48 USD | $350.65B 4.24B USD | 8.55 | $4.53 0.05 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $449.65 5.44 USD |
+2.5
|
$348.75B 4.22B USD | $2.48M 30.06K USD | $436.1 5.28 USD | $451.5 5.46 USD | $348.75B 4.22B USD | 0 | -$1.27 -0.01 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $622.05 7.53 USD |
+1.97
|
$342.17B 4.14B USD | $2.87M 34.77K USD | $607.1 7.34 USD | $624.4 7.55 USD | $342.17B 4.14B USD | 6.28 | $98.95 1.2 USD | |
| The New India Assurance Company Limited NIACL.NS | $185.63 2.25 USD |
-2.43
|
$305.92B 3.7B USD | $660.14K 7.99K USD | $184.9 2.24 USD | $192.15 2.32 USD | $305.92B 3.7B USD | 29.46 | $6.3 0.08 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $185.06 2.24 USD |
+1.69
|
$298.13B 3.61B USD | $9.12M 110.32K USD | $181.51 2.2 USD | $185 2.24 USD | $298.13B 3.61B USD | 10.86 | $17.03 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,110.2 13.43 USD |
+2.5
|
$288.8B 3.49B USD | $1.94M 23.52K USD | $1,080.2 13.07 USD | $1,117.8 13.52 USD | $288.8B 3.49B USD | 14.94 | $74.3 0.9 USD | |
| Angel One Limited ANGELONE.NS | $2,903 35.12 USD |
+1.46
|
$262.72B 3.18B USD | $1.11M 13.45K USD | $2,831.7 34.26 USD | $2,915 35.27 USD | $262.72B 3.18B USD | 22.90 | $126.76 1.53 USD | |
| Piramal Enterprises Limited PEL.NS | $1,149.7 13.91 USD |
+2.01
|
$258.21B 3.12B USD | $858.55K 10.39K USD | $1,102.7 13.34 USD | $1,160.1 14.04 USD | $258.21B 3.12B USD | 53.97 | $21.3 0.26 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $423.6 5.12 USD |
-1.51
|
$249.1B 3.01B USD | $1.56M 18.82K USD | $421.4 5.1 USD | $441.75 5.34 USD | $249.1B 3.01B USD | 39.07 | $10.84 0.13 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $274.1 3.32 USD |
+0.44
|
$232.05B 2.81B USD | $6.01M 72.67K USD | $269.85 3.26 USD | $274.9 3.33 USD | $232.05B 2.81B USD | 19.27 | $14.22 0.17 USD | |
| Punjab & Sind Bank PSB.NS | $30.37 0.37 USD |
-0.03
|
$215.49B 2.61B USD | $2.06M 24.86K USD | $30.04 0.36 USD | $30.7 0.37 USD | $215.49B 2.61B USD | 20.24 | $1.5 0.02 USD | |
| IIFL Finance Limited IIFL.NS | $477.95 5.78 USD |
-0.81
|
$203.35B 2.46B USD | $4.19M 50.65K USD | $471.3 5.7 USD | $485.8 5.88 USD | $203.35B 2.46B USD | 54.81 | $8.72 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $249.82 3.02 USD |
+0.71
|
$201.21B 2.43B USD | $2.5M 30.28K USD | $246.33 2.98 USD | $251 3.04 USD | $201.21B 2.43B USD | 10.36 | $24.11 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,186.6 14.36 USD |
-1.36
|
$189.97B 2.3B USD | $138.14K 1.67K USD | $1,181.1 14.29 USD | $1,211.9 14.66 USD | $189.97B 2.3B USD | 35.74 | $33.2 0.4 USD | |
| IFCI Limited IFCI.NS | $63.11 0.76 USD |
-0.9
|
$170.17B 2.06B USD | $9.36M 113.29K USD | $62.72 0.76 USD | $63.99 0.77 USD | $170.17B 2.06B USD | 97.09 | $0.65 0.007 USD | |
| Indian Energy Exchange Limited IEX.NS | $190.14 2.3 USD |
+0.6
|
$169.12B 2.05B USD | $7.78M 94.1K USD | $186.06 2.25 USD | $191 2.31 USD | $169.12B 2.05B USD | 39.28 | $4.84 0.06 USD | |
| Capri Global Capital Limited CGCL.NS | $170.73 2.07 USD |
-2.07
|
$164.18B 1.99B USD | $4.78M 57.8K USD | $169.03 2.04 USD | $176.59 2.14 USD | $164.18B 1.99B USD | 29.58 | $5.77 0.07 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $320.7 3.88 USD |
-0.59
|
$160.32B 1.94B USD | $923.2K 11.17K USD | $316.55 3.83 USD | $324.85 3.93 USD | $160.32B 1.94B USD | 21.38 | $15 0.18 USD | |
| City Union Bank Limited CUB.NS | $205.13 2.48 USD |
+3.07
|
$152B 1.84B USD | $3.54M 42.83K USD | $198.73 2.4 USD | $205.75 2.49 USD | $152B 1.84B USD | 13.61 | $15.07 0.18 USD | |
| JM Financial Limited JMFINANCIL.NS | $155.98 1.89 USD |
+0.78
|
$149.14B 1.8B USD | $13.64M 165.03K USD | $154.58 1.87 USD | $159.95 1.94 USD | $149.14B 1.8B USD | 18.20 | $8.57 0.1 USD | |
| RBL Bank Limited RBLBANK.NS | $237.41 2.87 USD |
+0.72
|
$144.59B 1.75B USD | $9.13M 110.46K USD | $233.72 2.83 USD | $239.25 2.89 USD | $144.59B 1.75B USD | 20.18 | $11.76 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,387.3 16.78 USD |
+0.61
|
$143.95B 1.74B USD | $266.05K 3.22K USD | $1,360 16.45 USD | $1,399.9 16.94 USD | $143.95B 1.74B USD | 32.98 | $42.06 0.51 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $108.27 1.31 USD |
-1.58
|
$119.22B 1.44B USD | $3.54M 42.81K USD | $106.72 1.29 USD | $111.29 1.35 USD | $119.22B 1.44B USD | 5.72 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $109.16 1.32 USD |
-1.73
|
$100.58B 1.22B USD | $3.48M 42.12K USD | $108.55 1.31 USD | $112.6 1.36 USD | $100.58B 1.22B USD | 18.78 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $49.1 0.59 USD |
-0.55
|
$95.03B 1.15B USD | $7.26M 87.86K USD | $48.52 0.59 USD | $49.98 0.6 USD | $95.03B 1.15B USD | 13.23 | $3.71 0.04 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $207.91 2.52 USD |
+0.25
|
$78.58B 950.65M USD | $1.22M 14.82K USD | $205 2.48 USD | $209.21 2.53 USD | $78.58B 950.65M USD | 6.18 | $33.64 0.41 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.88 0.36 USD |
-2.26
|
$78.18B 945.8M USD | $12.23M 147.98K USD | $29.81 0.36 USD | $30.94 0.37 USD | $78.18B 945.8M USD | 6.00 | $4.98 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $67.48 0.82 USD |
-0.43
|
$77.04B 932.04M USD | $1.76M 21.31K USD | $66.75 0.81 USD | $68.45 0.83 USD | $77.04B 932.04M USD | 52.31 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.NS | $224.15 2.71 USD |
+0.13
|
$74.13B 896.88M USD | $397.54K 4.81K USD | $223.33 2.7 USD | $227 2.75 USD | $74.13B 896.88M USD | 59.29 | $3.78 0.05 USD | |
| CSB Bank Limited CSBBANK.NS | $393.2 4.76 USD |
-0.87
|
$66.66B 806.47M USD | $1.03M 12.45K USD | $389.25 4.71 USD | $400 4.84 USD | $66.66B 806.47M USD | 11.48 | $34.23 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $143.39 1.73 USD |
+0.12
|
$45.09B 545.54M USD | $1.68M 20.37K USD | $143.01 1.73 USD | $145.75 1.76 USD | $45.09B 545.54M USD | 7.35 | $19.49 0.24 USD | |
| Dhani Services Limited DHANI.NS | $69.22 0.84 USD |
-0.45
|
$40.26B 487.07M USD | $3.93M 47.53K USD | $68.45 0.83 USD | $70.79 0.86 USD | $40.26B 487.07M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $181.83 2.2 USD |
-1.3
|
$39.68B 480.05M USD | $616.06K 7.45K USD | $181 2.19 USD | $185 2.24 USD | $39.68B 480.05M USD | 12.20 | $14.9 0.18 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.43 0.38 USD |
+1.26
|
$28.37B 343.25M USD | $7.51M 90.85K USD | $31 0.38 USD | $32.13 0.39 USD | $28.37B 343.25M USD | 14.09 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $42.91 0.52 USD |
+0.73
|
$27.56B 333.43M USD | $1.04M 12.53K USD | $42.52 0.51 USD | $43.7 0.53 USD | $27.56B 333.43M USD | 12.69 | $3.38 0.04 USD | |
| Fino Payments Bank Limited FINOPB.NS | $292.91 3.54 USD |
-2.16
|
$24.38B 294.9M USD | $2.87M 34.66K USD | $291 3.52 USD | $307.59 3.72 USD | $24.38B 294.9M USD | 26.43 | $11.08 0.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85.3 1.03 USD |
-0.88
|
$23.8B 287.95M USD | $676.82K 8.19K USD | $84.32 1.02 USD | $87.28 1.06 USD | $23.8B 287.95M USD | 13.82 | $6.17 0.07 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $230.88 2.79 USD |
+0.53
|
$21.38B 258.64M USD | $453.92K 5.49K USD | $226.17 2.74 USD | $232 2.81 USD | $21.38B 258.64M USD | 20.59 | $11.21 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $280.25 3.39 USD |
+0.57
|
$19.98B 241.76M USD | $167.49K 2.03K USD | $276.3 3.34 USD | $281.9 3.41 USD | $19.98B 241.76M USD | 0 | -$145.1 -1.7 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $98.97 1.2 USD |
-1.94
|
$17.83B 215.69M USD | $480.65K 5.82K USD | $98.15 1.19 USD | $101.64 1.23 USD | $17.83B 215.69M USD | 7.64 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $101.14 1.22 USD |
+1.06
|
$17.8B 215.4M USD | $275.68K 3.34K USD | $99.15 1.2 USD | $102 1.23 USD | $17.8B 215.4M USD | 8.26 | $12.24 0.15 USD | |
| Centrum Capital Limited CENTRUM.NS | $32.08 0.39 USD |
+1.2
|
$13.01B 157.44M USD | $202.88K 2.45K USD | $31.55 0.38 USD | $32.4 0.39 USD | $13.01B 157.44M USD | 0 | -$4.51 -0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.44 0.36 USD |
-1.27
|
$11.62B 140.58M USD | $583.74K 7.06K USD | $29.31 0.35 USD | $30.04 0.36 USD | $11.62B 140.58M USD | 12.42 | $2.37 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.15 0.09 USD |
+0.85
|
$4.04B 48.85M USD | $254.39K 3.08K USD | $7.12 0.09 USD | $7.25 0.09 USD | $4.04B 48.85M USD | 32.50 | $0.22 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $6.31 0.08 USD |
-2.02
|
$3.13B 37.83M USD | $624.43K 7.55K USD | $6.31 0.08 USD | $6.31 0.08 USD | $3.13B 37.83M USD | 0 | -$0.08 -0.0009 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.63 0.02 USD |
+0.62
|
$1.72B 20.83M USD | $1.27M 15.39K USD | $1.61 0.02 USD | $1.66 0.02 USD | $1.72B 20.83M USD | 81.50 | $0.02 0.0002 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,870 167.8 USD |
+1.09
|
$1.54T 18.68B USD | $42.03K 508.49 USD | $13,681 165.52 USD | $13,940 168.65 USD | $1.54T 18.68B USD | 23.67 | $585.89 7.09 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,867 58.88 USD |
-1.25
|
$536.38B 6.49B USD | $78.32K 947.49 USD | $4,829 58.42 USD | $4,930.5 59.65 USD | $536.38B 6.49B USD | 28.54 | $170.53 2.06 USD | |
| CRISIL Limited CRISIL.NS | $5,947 71.95 USD |
+0.13
|
$434.9B 5.26B USD | $30.01K 363.03 USD | $5,841 70.67 USD | $5,969 72.21 USD | $434.9B 5.26B USD | 61.42 | $96.81 1.17 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,045.3 24.74 USD |
+0.83
|
$384.06B 4.65B USD | $145.54K 1.76K USD | $2,011 24.33 USD | $2,062.7 24.96 USD | $384.06B 4.65B USD | 17.65 | $115.82 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,787 82.11 USD |
-0.11
|
$343.39B 4.15B USD | $21.32K 257.92 USD | $6,748 81.64 USD | $6,840 82.75 USD | $343.39B 4.15B USD | 109.76 | $61.83 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $777.1 9.4 USD |
-0.16
|
$224.25B 2.71B USD | $149.1K 1.8K USD | $770 9.32 USD | $788.8 9.54 USD | $224.25B 2.71B USD | 24.17 | $32.15 0.39 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}