Sàn giao dịch: NSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (187)
NSE (187)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (187)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (17)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,987.5 24.05 USD |
+1.94
|
$15.23T 184.21B USD | $11.31M 136.8K USD | $1,942.7 23.5 USD | $1,996.3 24.15 USD | $15.23T 184.21B USD | 21.50 | $92.41 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,458.8 17.65 USD |
+0.27
|
$10.41T 125.89B USD | $9.27M 112.16K USD | $1,442.1 17.45 USD | $1,461.3 17.68 USD | $10.41T 125.89B USD | 20.50 | $71.14 0.86 USD | |
| State Bank of India SBIN.NS | $811.7 9.82 USD |
+0.71
|
$7.24T 87.64B USD | $13.74M 166.28K USD | $803.1 9.72 USD | $816.45 9.88 USD | $7.24T 87.64B USD | 9.34 | $86.89 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,367 113.33 USD |
+4.85
|
$5.82T 70.35B USD | $1.61M 19.52K USD | $8,876 107.38 USD | $9,434 114.14 USD | $5.82T 70.35B USD | 34.94 | $268.02 3.24 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,071.4 25.06 USD |
+1.54
|
$4.12T 49.83B USD | $3.51M 42.51K USD | $2,033.8 24.61 USD | $2,084.9 25.22 USD | $4.12T 49.83B USD | 18.59 | $111.38 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,196.6 14.48 USD |
+3.24
|
$3.71T 44.89B USD | $12.09M 146.29K USD | $1,151.2 13.93 USD | $1,201.2 14.53 USD | $3.71T 44.89B USD | 13.27 | $90.17 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,980.7 23.96 USD |
+1.89
|
$3.16T 38.22B USD | $6.18M 74.73K USD | $1,921 23.24 USD | $2,018.7 24.42 USD | $3.16T 38.22B USD | 35.99 | $55.02 0.67 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $146.44 1.77 USD |
+0.81
|
$1.91T 23.15B USD | $16.52M 199.9K USD | $143.9 1.74 USD | $146.72 1.78 USD | $1.91T 23.15B USD | 29.40 | $4.98 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,772 21.44 USD |
-0.16
|
$1.78T 21.48B USD | $903.16K 10.93K USD | $1,751.3 21.19 USD | $1,782 21.56 USD | $1.78T 21.48B USD | 73.40 | $24.14 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $754.35 9.13 USD |
-0.95
|
$1.62T 19.66B USD | $816.38K 9.88K USD | $750.55 9.08 USD | $764.4 9.25 USD | $1.62T 19.66B USD | 90.01 | $8.38 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $419.15 5.07 USD |
+2.76
|
$1.38T 16.73B USD | $7.82M 94.62K USD | $404.2 4.89 USD | $420.5 5.09 USD | $1.38T 16.73B USD | 6.01 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,585.6 19.18 USD |
+4.9
|
$1.33T 16.13B USD | $5.89M 71.21K USD | $1,497.2 18.11 USD | $1,623.7 19.64 USD | $1.33T 16.13B USD | 31.31 | $50.64 0.61 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $244.8 2.96 USD |
-2.33
|
$1.27T 15.32B USD | $22.44M 271.49K USD | $241.05 2.92 USD | $248.76 3.01 USD | $1.27T 15.32B USD | 6.11 | $40.05 0.48 USD | |
| Punjab National Bank PNB.NS | $110.14 1.33 USD |
+1.03
|
$1.27T 15.31B USD | $43.43M 525.44K USD | $108.3 1.31 USD | $111.77 1.35 USD | $1.27T 15.31B USD | 6.70 | $16.42 0.2 USD | |
| BSE Limited BSE.NS | $2,948.6 35.67 USD |
+1.33
|
$1.2T 14.49B USD | $8.67M 104.89K USD | $2,920 35.33 USD | $2,985 36.11 USD | $1.2T 14.49B USD | 92.11 | $32.01 0.39 USD | |
| Union Bank of India UNIONBANK.NS | $152.94 1.85 USD |
+0.26
|
$1.17T 14.13B USD | $19.36M 234.2K USD | $149.48 1.81 USD | $155.39 1.88 USD | $1.17T 14.13B USD | 6.47 | $23.61 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,137.6 62.16 USD |
+5.16
|
$1.1T 13.31B USD | $1.78M 21.55K USD | $4,821 58.33 USD | $5,146 62.26 USD | $1.1T 13.31B USD | 44.74 | $114.82 1.39 USD | |
| REC Limited RECLTD.NS | $415.75 5.03 USD |
+3.16
|
$1.09T 13.24B USD | $13.2M 159.7K USD | $398.1 4.82 USD | $416.5 5.04 USD | $1.09T 13.24B USD | 6.90 | $60.21 0.73 USD | |
| IDBI Bank Limited IDBI.NS | $101.01 1.22 USD |
-0.11
|
$1.09T 13.14B USD | $12.45M 150.67K USD | $99.1 1.2 USD | $102.99 1.25 USD | $1.09T 13.14B USD | 14.22 | $7.1 0.09 USD | |
| Canara Bank CANBK.NS | $116.04 1.4 USD |
-0.29
|
$1.05T 12.74B USD | $45.17M 546.45K USD | $114.05 1.38 USD | $118.1 1.43 USD | $1.05T 12.74B USD | 6.00 | $19.34 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,987.9 24.05 USD |
+5.88
|
$985.71B 11.93B USD | $1.66M 20.12K USD | $1,871 22.64 USD | $1,991 24.09 USD | $985.71B 11.93B USD | 39.21 | $50.69 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,446.8 29.6 USD |
+6.63
|
$982.3B 11.88B USD | $1.85M 22.43K USD | $2,283 27.62 USD | $2,413.9 29.2 USD | $982.3B 11.88B USD | 18.41 | $132.86 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $995.9 12.05 USD |
+5.46
|
$947.58B 11.46B USD | $2.94M 35.6K USD | $938.05 11.35 USD | $999.45 12.09 USD | $947.58B 11.46B USD | 49.52 | $20.11 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $635.4 7.69 USD |
-0.39
|
$918.53B 11.11B USD | $300.67K 3.64K USD | $632.35 7.65 USD | $642.95 7.78 USD | $918.53B 11.11B USD | 77.77 | $8.17 0.1 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,908.7 23.09 USD |
+1.17
|
$874.4B 10.58B USD | $790.57K 9.56K USD | $1,873.9 22.67 USD | $1,910 23.11 USD | $874.4B 10.58B USD | 246.60 | $7.74 0.09 USD | |
| Indian Bank INDIANB.NS | $633.1 7.66 USD |
+0.54
|
$852.9B 10.32B USD | $2.89M 34.95K USD | $624.5 7.56 USD | $639 7.73 USD | $852.9B 10.32B USD | 7.57 | $83.62 1.01 USD | |
| Indian Overseas Bank IOB.NS | $39.74 0.48 USD |
-2.36
|
$765.63B 9.26B USD | $31.96M 386.64K USD | $38.89 0.47 USD | $41.55 0.5 USD | $765.63B 9.26B USD | 22.20 | $1.79 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | $399.75 4.84 USD |
+0.24
|
$701.32B 8.48B USD | $553.31K 6.69K USD | $396.5 4.8 USD | $404.4 4.89 USD | $701.32B 8.48B USD | 10.46 | $38.21 0.46 USD | |
| Yes Bank Limited YESBANK.NS | $20.9 0.25 USD |
-0.14
|
$655.48B 7.93B USD | $77.78M 941.07K USD | $20.78 0.25 USD | $21.08 0.26 USD | $655.48B 7.93B USD | 26.79 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $823.5 9.96 USD |
+2.53
|
$641.55B 7.76B USD | $8.56M 103.55K USD | $805 9.74 USD | $845.85 10.23 USD | $641.55B 7.76B USD | 24.94 | $33.01 0.4 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $232.68 2.82 USD |
+3.32
|
$607.08B 7.34B USD | $5.75M 69.53K USD | $223.22 2.7 USD | $233.47 2.82 USD | $607.08B 7.34B USD | 18.45 | $12.61 0.15 USD | |
| Bank of India Limited BANKINDIA.NS | $124.33 1.5 USD |
+0.06
|
$566.03B 6.85B USD | $10.08M 122K USD | $122.91 1.49 USD | $126.75 1.53 USD | $566.03B 6.85B USD | 5.92 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $749.85 9.07 USD |
+4.14
|
$558.39B 6.76B USD | $3.48M 42.16K USD | $712.3 8.62 USD | $755.5 9.14 USD | $558.39B 6.76B USD | 26.56 | $28.23 0.34 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $878 10.62 USD |
+4.43
|
$526.42B 6.37B USD | $3.1M 37.48K USD | $838.3 10.14 USD | $878 10.62 USD | $526.42B 6.37B USD | 21.39 | $41.03 0.5 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $71.6 0.87 USD |
+7.19
|
$524.87B 6.35B USD | $99.06M 1.2M USD | $66.59 0.81 USD | $72.27 0.87 USD | $524.87B 6.35B USD | 26.91 | $2.66 0.03 USD | |
| Max Financial Services Limited MFSL.NS | $1,508.5 18.25 USD |
+0.29
|
$520.61B 6.3B USD | $1.59M 19.2K USD | $1,497.9 18.12 USD | $1,518 18.37 USD | $520.61B 6.3B USD | 156.64 | $9.63 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $208.58 2.52 USD |
+0.73
|
$512.09B 6.2B USD | $15.16M 183.44K USD | $203.69 2.46 USD | $212.34 2.57 USD | $512.09B 6.2B USD | 12.42 | $16.79 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $791.1 9.57 USD |
+6.05
|
$502.21B 6.08B USD | $2.61M 31.54K USD | $744.95 9.01 USD | $800 9.68 USD | $502.21B 6.08B USD | 39.57 | $19.99 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $247.03 2.99 USD |
+2.1
|
$494.53B 5.98B USD | $12.77M 154.48K USD | $239.06 2.89 USD | $248.2 3 USD | $494.53B 5.98B USD | 18.27 | $13.52 0.16 USD | |
| Bank of Maharashtra MAHABANK.NS | $55.24 0.67 USD |
-1.2
|
$424.96B 5.14B USD | $25.45M 307.86K USD | $54.49 0.66 USD | $57.16 0.69 USD | $424.96B 5.14B USD | 7.35 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $33.01 0.4 USD |
-2.6
|
$414.05B 5.01B USD | $33.95M 410.73K USD | $32.14 0.39 USD | $34.49 0.42 USD | $414.05B 5.01B USD | 16.02 | $2.06 0.02 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,515 90.92 USD |
+5.86
|
$382.53B 4.63B USD | $1.31M 15.83K USD | $7,109 86.01 USD | $7,531 91.11 USD | $382.53B 4.63B USD | 68.29 | $110.03 1.33 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,785.7 21.6 USD |
+0.39
|
$373.21B 4.52B USD | $6.83M 82.68K USD | $1,775 21.47 USD | $1,815.9 21.97 USD | $373.21B 4.52B USD | 70.69 | $25.26 0.31 USD | |
| Central Bank of India CENTRALBK.NS | $39.92 0.48 USD |
-1.09
|
$361.6B 4.37B USD | $31.03M 375.37K USD | $38.88 0.47 USD | $41.13 0.5 USD | $361.6B 4.37B USD | 8.81 | $4.53 0.05 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $277.75 3.36 USD |
+5.75
|
$352.5B 4.26B USD | $7.55M 91.34K USD | $260.95 3.16 USD | $278.2 3.37 USD | $352.5B 4.26B USD | 15.59 | $17.81 0.22 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $615 7.44 USD |
+2.3
|
$338.29B 4.09B USD | $2.98M 36.1K USD | $595.25 7.2 USD | $615.55 7.45 USD | $338.29B 4.09B USD | 6.21 | $98.96 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $420.7 5.09 USD |
+3.88
|
$325.46B 3.94B USD | $3.08M 37.26K USD | $402.85 4.87 USD | $423.75 5.13 USD | $325.46B 3.94B USD | 0 | -$1.26 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $190.42 2.3 USD |
+0.93
|
$313.81B 3.8B USD | $952.63K 11.53K USD | $186.31 2.25 USD | $193 2.33 USD | $313.81B 3.8B USD | 30.32 | $6.28 0.08 USD | |
| Angel One Limited ANGELONE.NS | $3,206.5 38.79 USD |
-1.99
|
$290.12B 3.51B USD | $627.68K 7.59K USD | $3,200.5 38.72 USD | $3,275 39.62 USD | $290.12B 3.51B USD | 25.25 | $126.94 1.54 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,100.2 13.31 USD |
+3.41
|
$286.11B 3.46B USD | $4.8M 58.02K USD | $1,055.5 12.77 USD | $1,117.2 13.52 USD | $286.11B 3.46B USD | 14.81 | $74.26 0.9 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $172.95 2.09 USD |
+3.65
|
$278.62B 3.37B USD | $11.4M 137.9K USD | $166.41 2.01 USD | $173.79 2.1 USD | $278.62B 3.37B USD | 10.14 | $17.04 0.21 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $468.2 5.66 USD |
-0.49
|
$275.29B 3.33B USD | $572.85K 6.93K USD | $464.45 5.62 USD | $470.75 5.7 USD | $275.29B 3.33B USD | 43.07 | $10.87 0.13 USD | |
| Piramal Enterprises Limited PEL.NS | $1,169.9 14.15 USD |
+4.07
|
$264.59B 3.2B USD | $948.95K 11.48K USD | $1,121.1 13.56 USD | $1,175.5 14.22 USD | $264.59B 3.2B USD | 54.77 | $21.36 0.26 USD | |
| Punjab & Sind Bank PSB.NS | $32.8 0.4 USD |
+0.28
|
$232.74B 2.82B USD | $4.84M 58.51K USD | $32.13 0.39 USD | $33.49 0.41 USD | $232.74B 2.82B USD | 21.86 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $246.85 2.99 USD |
+5.23
|
$208.94B 2.53B USD | $20.15M 243.74K USD | $233.97 2.83 USD | $248.46 3.01 USD | $208.94B 2.53B USD | 17.35 | $14.22 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,226.2 14.83 USD |
+3.67
|
$195.86B 2.37B USD | $817.15K 9.89K USD | $1,181.1 14.29 USD | $1,245.5 15.07 USD | $195.86B 2.37B USD | 36.88 | $33.24 0.4 USD | |
| IIFL Finance Limited IIFL.NS | $448.85 5.43 USD |
+4.58
|
$190.7B 2.31B USD | $4.26M 51.52K USD | $428.55 5.18 USD | $444.8 5.38 USD | $190.7B 2.31B USD | 51.53 | $8.71 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $233.11 2.82 USD |
+0.66
|
$187.65B 2.27B USD | $1.52M 18.41K USD | $230.48 2.79 USD | $235.2 2.85 USD | $187.65B 2.27B USD | 9.66 | $24.13 0.29 USD | |
| Indian Energy Exchange Limited IEX.NS | $203.17 2.46 USD |
+1.93
|
$180.67B 2.19B USD | $4.32M 52.31K USD | $198.57 2.4 USD | $203.49 2.46 USD | $180.67B 2.19B USD | 42.15 | $4.82 0.06 USD | |
| IFCI Limited IFCI.NS | $66.96 0.81 USD |
-1.17
|
$180.41B 2.18B USD | $8.59M 103.89K USD | $66.5 0.8 USD | $68 0.82 USD | $180.41B 2.18B USD | 103.01 | $0.65 0.007 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $318.6 3.85 USD |
+3.66
|
$159.43B 1.93B USD | $3.71M 44.88K USD | $305.5 3.7 USD | $318.8 3.86 USD | $159.43B 1.93B USD | 21.23 | $15 0.18 USD | |
| City Union Bank Limited CUB.NS | $200.14 2.42 USD |
+0.72
|
$148.31B 1.79B USD | $952.48K 11.52K USD | $198 2.4 USD | $202 2.44 USD | $148.31B 1.79B USD | 13.28 | $15.06 0.18 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,300 15.73 USD |
+1.08
|
$134.11B 1.62B USD | $340.64K 4.12K USD | $1,266 15.32 USD | $1,327.9 16.07 USD | $134.11B 1.62B USD | 30.90 | $42.06 0.51 USD | |
| JM Financial Limited JMFINANCIL.NS | $139.66 1.69 USD |
-1.38
|
$133.5B 1.62B USD | $8.14M 98.52K USD | $138.75 1.68 USD | $144.42 1.75 USD | $133.5B 1.62B USD | 16.27 | $8.58 0.1 USD | |
| RBL Bank Limited RBLBANK.NS | $217.08 2.63 USD |
+4.93
|
$132.18B 1.6B USD | $25.17M 304.55K USD | $205.5 2.49 USD | $220 2.66 USD | $132.18B 1.6B USD | 18.47 | $11.75 0.14 USD | |
| Capri Global Capital Limited CGCL.NS | $156.82 1.9 USD |
+1.83
|
$129.44B 1.57B USD | $8.33M 100.72K USD | $154.75 1.87 USD | $159.07 1.92 USD | $129.44B 1.57B USD | 27.17 | $5.77 0.07 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $107.62 1.3 USD |
+3.33
|
$118.51B 1.43B USD | $7.17M 86.69K USD | $103.48 1.25 USD | $110.35 1.34 USD | $118.51B 1.43B USD | 5.69 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $105.1 1.27 USD |
-1.89
|
$96.84B 1.17B USD | $2.9M 35.03K USD | $105 1.27 USD | $107.98 1.31 USD | $96.84B 1.17B USD | 18.08 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47.35 0.57 USD |
+6.41
|
$91.65B 1.11B USD | $65.15M 788.19K USD | $44.4 0.54 USD | $49.24 0.6 USD | $91.65B 1.11B USD | 12.76 | $3.71 0.04 USD | |
| Religare Enterprises Limited RELIGARE.NS | $236.63 2.86 USD |
+3.28
|
$78.24B 946.61M USD | $1.03M 12.44K USD | $229.6 2.78 USD | $237.95 2.88 USD | $78.24B 946.61M USD | 62.60 | $3.78 0.05 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $67.31 0.81 USD |
+4.21
|
$76.75B 928.59M USD | $7.73M 93.47K USD | $64.4 0.78 USD | $67.95 0.82 USD | $76.75B 928.59M USD | 52.17 | $1.29 0.02 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.24 0.35 USD |
+0.27
|
$76.5B 925.53M USD | $12.05M 145.75K USD | $28.91 0.35 USD | $29.6 0.36 USD | $76.5B 925.53M USD | 5.87 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $198.15 2.4 USD |
+1.63
|
$74.9B 906.16M USD | $1.94M 23.49K USD | $193.7 2.34 USD | $199.3 2.41 USD | $74.9B 906.16M USD | 5.89 | $33.63 0.41 USD | |
| CSB Bank Limited CSBBANK.NS | $372.75 4.51 USD |
+0.81
|
$63.11B 763.57M USD | $325.37K 3.94K USD | $369.3 4.47 USD | $379.9 4.6 USD | $63.11B 763.57M USD | 10.88 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $147.25 1.78 USD |
+4.32
|
$46.33B 560.49M USD | $2.34M 28.26K USD | $140.87 1.7 USD | $147.6 1.79 USD | $46.33B 560.49M USD | 7.55 | $19.49 0.24 USD | |
| Share India Securities Limited SHAREINDIA.NS | $181.73 2.2 USD |
+1.24
|
$39.7B 480.29M USD | $1.22M 14.72K USD | $178.61 2.16 USD | $182.48 2.21 USD | $39.7B 480.29M USD | 12.19 | $14.9 0.18 USD | |
| Dhani Services Limited DHANI.NS | $61.38 0.74 USD |
+5.55
|
$35.8B 433.12M USD | $5.82M 70.39K USD | $58.23 0.7 USD | $63.33 0.77 USD | $35.8B 433.12M USD | 0 | -$0.95 -0.01 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.88 0.39 USD |
+2.21
|
$28.76B 347.94M USD | $3.88M 46.99K USD | $31.08 0.38 USD | $32.37 0.39 USD | $28.76B 347.94M USD | 14.29 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $38.15 0.46 USD |
+3.61
|
$24.5B 296.45M USD | $1.13M 13.69K USD | $36.83 0.45 USD | $38.35 0.46 USD | $24.5B 296.45M USD | 11.28 | $3.38 0.04 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $86.15 1.04 USD |
+1.29
|
$24.06B 291.09M USD | $1.76M 21.31K USD | $84.97 1.03 USD | $87.6 1.06 USD | $24.06B 291.09M USD | 13.96 | $6.17 0.07 USD | |
| Fino Payments Bank Limited FINOPB.NS | $265.79 3.22 USD |
+3.86
|
$22.14B 267.8M USD | $734.49K 8.89K USD | $254.01 3.07 USD | $269.9 3.27 USD | $22.14B 267.8M USD | 23.98 | $11.08 0.13 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $233.4 2.82 USD |
+1.66
|
$21.61B 261.47M USD | $573.67K 6.94K USD | $228.48 2.76 USD | $235.25 2.85 USD | $21.61B 261.47M USD | 20.83 | $11.2 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $275.75 3.34 USD |
+1.25
|
$19.67B 237.97M USD | $251.22K 3.04K USD | $270.05 3.27 USD | $281 3.4 USD | $19.67B 237.97M USD | 0 | -$145.1 -1.7 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $103.14 1.25 USD |
+0.96
|
$18.57B 224.62M USD | $779.98K 9.44K USD | $101.43 1.23 USD | $104.61 1.27 USD | $18.57B 224.62M USD | 7.96 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $105.36 1.27 USD |
-0.16
|
$18.56B 224.49M USD | $229.86K 2.78K USD | $104.14 1.26 USD | $107.43 1.3 USD | $18.56B 224.49M USD | 8.60 | $12.24 0.15 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $144.9 1.75 USD |
+0.13
|
$15.4B 186.32M USD | $200.09K 2.42K USD | $143.9 1.74 USD | $146.56 1.77 USD | $15.4B 186.32M USD | 13.47 | $10.75 0.13 USD | |
| Centrum Capital Limited CENTRUM.NS | $32.83 0.4 USD |
+1.05
|
$13.31B 161.05M USD | $649.94K 7.86K USD | $32.36 0.39 USD | $34 0.41 USD | $13.31B 161.05M USD | 0 | -$4.51 -0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $32.1 0.39 USD |
-0.93
|
$12.67B 153.28M USD | $3.37M 40.81K USD | $31.62 0.38 USD | $33 0.4 USD | $12.67B 153.28M USD | 13.54 | $2.37 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.25 0.1 USD |
-1.09
|
$4.78B 57.81M USD | $348.54K 4.22K USD | $8.06 0.1 USD | $8.58 0.1 USD | $4.78B 57.81M USD | 39.28 | $0.21 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $6.41 0.08 USD |
+4.91
|
$3.14B 37.99M USD | $1.25M 15.17K USD | $6.41 0.08 USD | $6.41 0.08 USD | $3.14B 37.99M USD | 0 | -$0.08 -0.0009 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.61 0.02 USD |
+0.62
|
$1.69B 20.45M USD | $616.69K 7.46K USD | $1.59 0.02 USD | $1.62 0.02 USD | $1.69B 20.45M USD | 80.50 | $0.02 0.0002 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $14,257 172.49 USD |
+5.75
|
$1.59T 19.2B USD | $406.92K 4.92K USD | $13,490 163.21 USD | $14,740 178.33 USD | $1.59T 19.2B USD | 24.30 | $586.47 7.1 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,081 61.47 USD |
+1.61
|
$559.96B 6.77B USD | $58.89K 712.48 USD | $4,968.5 60.11 USD | $5,093.5 61.62 USD | $559.96B 6.77B USD | 29.79 | $170.52 2.06 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.NS | $5,364.5 64.9 USD |
+1.63
|
$392.74B 4.75B USD | $46.98K 568.36 USD | $5,278.5 63.86 USD | $5,380 65.09 USD | $392.74B 4.75B USD | 55.53 | $96.6 1.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,919.8 23.23 USD |
+7.19
|
$360.6B 4.36B USD | $976.87K 11.82K USD | $1,767.5 21.38 USD | $1,965.5 23.78 USD | $360.6B 4.36B USD | 16.59 | $115.71 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,878 83.21 USD |
+3.68
|
$348.01B 4.21B USD | $377.57K 4.57K USD | $6,660 80.57 USD | $7,178 86.84 USD | $348.01B 4.21B USD | 111.49 | $61.69 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $779 9.42 USD |
+3.1
|
$224.92B 2.72B USD | $432.07K 5.23K USD | $755.75 9.14 USD | $797 9.64 USD | $224.92B 2.72B USD | 24.20 | $32.19 0.39 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}