$3.75T
Toplam piyasa değeri
$257.31B
Toplam hacim
BTC 62.60%     ETH 9.61%
Baskınlığı

Sonuç Sayfası 23 için Ülke: Çin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JiShi Media Co., Ltd.  601929.SS $1.9 0.26 USD
+1.6
$6.63B 921.94M USD $121.09M 16.84M USD $1.86 0.26 USD $1.9 0.26 USD $6.63B 921.94M USD 0 -$0.13 -0.01 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $39.28 5.46 USD
-0.46
$6.63B 921.53M USD $7.58M 1.05M USD $38.7 5.38 USD $40 5.56 USD $6.63B 921.53M USD 0 -$6.51 -0.9 USD
SH KAIBAO  300039.SZ $6.33 0.88 USD
+0.32
$6.62B 920.63M USD $23.9M 3.32M USD $6.28 0.87 USD $6.37 0.89 USD $6.62B 920.63M USD 17.58 $0.36 0.05 USD
Guangdong Goworld Co., Ltd.  000823.SZ $12.33 1.71 USD
-2.76
$6.62B 920.62M USD $44.34M 6.17M USD $12.26 1.7 USD $12.67 1.76 USD $6.62B 920.62M USD 27.39 $0.45 0.06 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $20.95 2.91 USD
-0.71
$6.62B 920.5M USD $6.31M 877.75K USD $20.77 2.89 USD $21.37 2.97 USD $6.62B 920.5M USD 0 -$0.34 -0.04 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.95 0.41 USD
+1.37
$6.62B 919.8M USD $44.68M 6.21M USD $2.88 0.4 USD $3.02 0.42 USD $6.62B 919.8M USD 49.16 $0.06 0.008 USD
OIE  600278.SS $7.54 1.05 USD
+2.17
$6.61B 919.59M USD $21.13M 2.94M USD $7.38 1.03 USD $7.56 1.05 USD $6.61B 919.59M USD 31.41 $0.24 0.03 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $8.99 1.25 USD
+10.04
$6.61B 919.42M USD $35.66M 4.96M USD $8.28 1.15 USD $8.99 1.25 USD $6.61B 919.42M USD 19.12 $0.47 0.07 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $16.38 2.28 USD
+0.12
$6.61B 918.57M USD $1.53M 213.27K USD $16.16 2.25 USD $16.47 2.29 USD $6.61B 918.57M USD 36.39 $0.45 0.06 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.33 1.3 USD
-0.21
$6.61B 918.49M USD $6.34M 880.93K USD $9.27 1.29 USD $9.4 1.31 USD $6.61B 918.49M USD 16.08 $0.58 0.08 USD
Appotronics Corporation Limited  688007.SS $14.38 2 USD
+0.56
$6.6B 918.33M USD $4.78M 664.01K USD $14.21 1.98 USD $14.44 2.01 USD $6.6B 918.33M USD 0 -$0.09 -0.01 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $13.4 1.86 USD
-0.45
$6.6B 918.19M USD $7.17M 996.84K USD $13.34 1.85 USD $13.64 1.9 USD $6.6B 918.19M USD 26.27 $0.51 0.07 USD
YANGGU HUATAI  300121.SZ $14.71 2.05 USD
-0.41
$6.6B 917.97M USD $14.41M 2M USD $14.48 2.01 USD $14.79 2.06 USD $6.6B 917.97M USD 35.87 $0.41 0.06 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.92 0.68 USD
0
$6.6B 917.89M USD $32.22M 4.48M USD $4.86 0.68 USD $4.94 0.69 USD $6.6B 917.89M USD 61.50 $0.08 0.01 USD
Wencan Group Co., Ltd.  603348.SS $20.95 2.91 USD
+0.05
$6.59B 916.06M USD $2.91M 404.91K USD $20.85 2.9 USD $21.05 2.93 USD $6.59B 916.06M USD 116.38 $0.18 0.03 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $15.66 2.18 USD
-0.06
$6.58B 914.5M USD $20.28M 2.82M USD $15.42 2.14 USD $15.79 2.2 USD $6.58B 914.5M USD 0 -$0.07 -0.009 USD
JINGGONG STEEL BUILDING  600496.SS $3.3 0.46 USD
-0.6
$6.57B 913.15M USD $21.17M 2.94M USD $3.29 0.46 USD $3.34 0.46 USD $6.57B 913.15M USD 13.19 $0.25 0.03 USD
RiseSun Real Estate Development Co.,Ltd  002146.SZ $1.51 0.21 USD
0
$6.57B 912.92M USD $191.13M 26.58M USD $1.48 0.21 USD $1.54 0.21 USD $6.57B 912.92M USD 0 -$2.16 -0.3 USD
Jiangsu Shentong Valve Co., Ltd.  002438.SZ $12.93 1.8 USD
-0.08
$6.56B 912.47M USD $12.69M 1.76M USD $12.68 1.76 USD $12.99 1.81 USD $6.56B 912.47M USD 21.91 $0.59 0.08 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $5.2 0.72 USD
-0.38
$6.56B 912.21M USD $29.25M 4.07M USD $5.15 0.72 USD $5.24 0.73 USD $6.56B 912.21M USD 28.88 $0.18 0.03 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $13.61 1.89 USD
-2.37
$6.56B 911.5M USD $27.2M 3.78M USD $13.55 1.88 USD $14.23 1.98 USD $6.56B 911.5M USD 40.02 $0.34 0.05 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $15.76 2.19 USD
-1.13
$6.55B 910.34M USD $24.33M 3.38M USD $15.61 2.17 USD $15.94 2.22 USD $6.55B 910.34M USD 46.35 $0.34 0.05 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $38.97 5.42 USD
+0.44
$6.55B 910.31M USD $1.24M 172.08K USD $38.2 5.31 USD $39.16 5.44 USD $6.55B 910.31M USD 24.05 $1.62 0.23 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $7.15 0.99 USD
-0.28
$6.54B 909.98M USD $26.3M 3.66M USD $7.1 0.99 USD $7.19 1 USD $6.54B 909.98M USD 0 -$0.83 -0.1 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $53.08 7.38 USD
+0.51
$6.54B 909.78M USD $2.21M 307.29K USD $52.12 7.25 USD $53.83 7.48 USD $6.54B 909.78M USD 183.03 $0.29 0.04 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $6.76 0.94 USD
-0.29
$6.54B 909.31M USD $26.43M 3.67M USD $6.72 0.93 USD $6.81 0.95 USD $6.54B 909.31M USD 56.33 $0.12 0.02 USD
WEIGUANG BIOLOGICAL  002880.SZ $28.81 4.01 USD
-0.62
$6.53B 908.52M USD $2.33M 323.46K USD $28.63 3.98 USD $29.01 4.03 USD $6.53B 908.52M USD 26.19 $1.1 0.15 USD
Yongjin Technology Group Co., Ltd.  603995.SS $17.83 2.48 USD
+1.08
$6.52B 906.42M USD $11.72M 1.63M USD $17.55 2.44 USD $18.03 2.51 USD $6.52B 906.42M USD 8.69 $2.05 0.29 USD
TLOONG GROUP  300063.SZ $8.59 1.19 USD
-2.16
$6.52B 905.97M USD $41.53M 5.77M USD $8.55 1.19 USD $8.68 1.21 USD $6.52B 905.97M USD 95.44 $0.09 0.01 USD
HXSS  600477.SS $2.75 0.38 USD
0
$6.51B 905.82M USD $27.58M 3.83M USD $2.73 0.38 USD $2.77 0.39 USD $6.51B 905.82M USD 45.83 $0.06 0.008 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $17.05 2.37 USD
+4.09
$6.51B 905.62M USD $88.76M 12.34M USD $16.5 2.29 USD $17.39 2.42 USD $6.51B 905.62M USD 0 -$0.17 -0.02 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $33.91 4.71 USD
-1.08
$6.51B 904.83M USD $4.2M 583.33K USD $33.71 4.69 USD $34.64 4.82 USD $6.51B 904.83M USD 36.85 $0.92 0.13 USD
Chongqing Qin'an M&E PLC.  603758.SS $14.83 2.06 USD
-10.01
$6.51B 904.81M USD $22.26M 3.09M USD $14.83 2.06 USD $16 2.22 USD $6.51B 904.81M USD 41.19 $0.36 0.05 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $12.95 1.8 USD
-0.54
$6.51B 904.51M USD $5.95M 827.13K USD $12.85 1.79 USD $13.03 1.81 USD $6.51B 904.51M USD 185.00 $0.07 0.009 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $14.37 2 USD
+1.34
$6.5B 904.46M USD $4.72M 656.4K USD $14.2 1.97 USD $14.45 2.01 USD $6.5B 904.46M USD 0 -$0.28 -0.03 USD
Shandong New Beiyang Information Technology Co., Ltd.  002376.SZ $8.02 1.12 USD
+0.88
$6.5B 903.88M USD $61.27M 8.52M USD $7.83 1.09 USD $8.07 1.12 USD $6.5B 903.88M USD 72.90 $0.11 0.02 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $17.07 2.37 USD
+0.06
$6.5B 903.16M USD $9.35M 1.3M USD $16.8 2.34 USD $17.19 2.39 USD $6.5B 903.16M USD 142.25 $0.12 0.02 USD
PD CONSTRUCTION  600284.SS $6.68 0.93 USD
-0.3
$6.48B 901.18M USD $11.99M 1.67M USD $6.66 0.93 USD $6.74 0.94 USD $6.48B 901.18M USD 11.51 $0.58 0.08 USD
JINCHENG PHARMACEUTICAL  300233.SZ $16.88 2.35 USD
-0.06
$6.48B 900.97M USD $19.43M 2.7M USD $16.71 2.32 USD $17.14 2.38 USD $6.48B 900.97M USD 43.28 $0.39 0.05 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $10.81 1.5 USD
+0.28
$6.48B 900.69M USD $2.66M 370.07K USD $10.71 1.49 USD $10.88 1.51 USD $6.48B 900.69M USD 0 -$0.63 -0.08 USD
DONGAN ENGINE  600178.SS $13.87 1.93 USD
+0.73
$6.47B 899.61M USD $21.13M 2.94M USD $13.66 1.9 USD $14.03 1.95 USD $6.47B 899.61M USD 346.75 $0.04 0.005 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $48.58 6.75 USD
-0.41
$6.47B 899.16M USD $2.18M 303.38K USD $48.13 6.69 USD $48.84 6.79 USD $6.47B 899.16M USD 24.04 $2.02 0.28 USD
CECEP TECHAND ECOLOGY  300197.SZ $2.18 0.3 USD
0
$6.46B 898.83M USD $58.81M 8.18M USD $2.16 0.3 USD $2.22 0.31 USD $6.46B 898.83M USD 0 -$0.89 -0.1 USD
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ $14.93 2.08 USD
+3.04
$6.46B 898.13M USD $41.17M 5.72M USD $14 1.95 USD $15.31 2.13 USD $6.46B 898.13M USD 46.65 $0.32 0.04 USD
CHENGUANG BIOTECH  300138.SZ $13.37 1.86 USD
-0.22
$6.46B 898.09M USD $17.65M 2.45M USD $13.34 1.85 USD $14 1.95 USD $6.46B 898.09M USD 39.32 $0.34 0.05 USD
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $4.57 0.64 USD
+1.78
$6.46B 897.87M USD $406.43M 56.51M USD $4.28 0.6 USD $4.9 0.68 USD $6.46B 897.87M USD 0 -$0.02 -0.002 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $45.51 6.33 USD
-1.58
$6.45B 897.05M USD $4.87M 676.61K USD $45.28 6.3 USD $46.5 6.47 USD $6.45B 897.05M USD 30.54 $1.49 0.21 USD
GuangDong ShaoNeng Group Co., Ltd.  000601.SZ $5.97 0.83 USD
+0.67
$6.45B 896.95M USD $120.81M 16.8M USD $5.64 0.78 USD $6.1 0.85 USD $6.45B 896.95M USD 99.50 $0.06 0.008 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.56 2.58 USD
+1.42
$6.45B 896.88M USD $1.7M 236.93K USD $18.16 2.53 USD $18.73 2.6 USD $6.45B 896.88M USD 56.24 $0.33 0.05 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $45.7 6.35 USD
+3.32
$6.43B 894.69M USD $10.77M 1.5M USD $43.6 6.06 USD $45.94 6.39 USD $6.43B 894.69M USD 0 -$0.94 -0.1 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.44 1.87 USD
-0.3
$6.43B 893.6M USD $6.92M 962.57K USD $13.35 1.86 USD $13.53 1.88 USD $6.43B 893.6M USD 26.35 $0.51 0.07 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $29.54 4.11 USD
-0.37
$6.43B 893.53M USD $5.46M 759.43K USD $29.43 4.09 USD $30.55 4.25 USD $6.43B 893.53M USD 41.60 $0.71 0.1 USD
Innovative Medical Management Co.,Ltd.  002173.SZ $14.55 2.02 USD
-0.27
$6.42B 892.75M USD $43.81M 6.09M USD $14.35 2 USD $14.78 2.06 USD $6.42B 892.75M USD 0 -$0.23 -0.03 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.49 0.76 USD
+0.37
$6.42B 892.24M USD $11.33M 1.58M USD $5.44 0.76 USD $5.5 0.76 USD $6.42B 892.24M USD 78.42 $0.07 0.009 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.59 0.78 USD
-0.89
$6.41B 891.84M USD $17.5M 2.43M USD $5.58 0.78 USD $5.69 0.79 USD $6.41B 891.84M USD 0 -$0.31 -0.04 USD
CITIC NIYA  600084.SS $5.7 0.79 USD
+1.06
$6.41B 890.61M USD $5.85M 813.72K USD $5.61 0.78 USD $5.71 0.79 USD $6.41B 890.61M USD 285.00 $0.02 0.002 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $28.25 3.93 USD
+0.18
$6.4B 890.16M USD $5.39M 749.54K USD $28.03 3.9 USD $28.63 3.98 USD $6.4B 890.16M USD 0 -$0.25 -0.03 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $16.66 2.32 USD
-0.83
$6.4B 890.02M USD $17.87M 2.48M USD $16.53 2.3 USD $17.22 2.39 USD $6.4B 890.02M USD 64.07 $0.26 0.04 USD
CHINA TV MEDIA  600088.SS $16.08 2.24 USD
0
$6.4B 889.2M USD $3.86M 537.35K USD $15.92 2.21 USD $16.14 2.24 USD $6.4B 889.2M USD 268.00 $0.06 0.008 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS $12.05 1.68 USD
0
$6.39B 889.01M USD $3.17M 441.02K USD $11.96 1.66 USD $12.08 1.68 USD $6.39B 889.01M USD 25.63 $0.47 0.07 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $4.67 0.65 USD
+0.43
$6.39B 888.78M USD $105.55M 14.68M USD $4.53 0.63 USD $4.68 0.65 USD $6.39B 888.78M USD 0 -$0.01 -0.001 USD
EAGLERISE  002922.SZ $16.21 2.25 USD
-0.98
$6.38B 886.99M USD $14.44M 2.01M USD $16.07 2.23 USD $16.39 2.28 USD $6.38B 886.99M USD 22.83 $0.71 0.1 USD
NSFOCUS Technologies Group Co., Ltd.  300369.SZ $7.98 1.11 USD
+1.79
$6.38B 886.89M USD $16.44M 2.29M USD $7.75 1.08 USD $8.01 1.11 USD $6.38B 886.89M USD 0 -$0.4 -0.05 USD
Shanghai Yanpu Metal Products Co.,Ltd  605128.SS $30.2 4.2 USD
-1.88
$6.38B 886.6M USD $4.02M 558.99K USD $29.91 4.16 USD $30.99 4.31 USD $6.38B 886.6M USD 44.41 $0.68 0.09 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.53 0.49 USD
0
$6.38B 886.49M USD $49.65M 6.9M USD $3.48 0.48 USD $3.61 0.5 USD $6.38B 886.49M USD 0 -$0.77 -0.1 USD
Rongan Property Co.,Ltd.  000517.SZ $2 0.28 USD
+1.52
$6.37B 885.41M USD $51.31M 7.13M USD $1.97 0.27 USD $2.03 0.28 USD $6.37B 885.41M USD 0 -$0.67 -0.09 USD
ANYUAN COAL INDUSTRY  600397.SS $6.43 0.89 USD
+2.06
$6.37B 885.07M USD $42.09M 5.85M USD $6.31 0.88 USD $6.6 0.92 USD $6.37B 885.07M USD 0 -$0.3 -0.04 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $13.99 1.95 USD
-0.78
$6.36B 883.9M USD $4.06M 564.44K USD $13.91 1.93 USD $14.1 1.96 USD $6.36B 883.9M USD 127.18 $0.11 0.02 USD
HG Technologies Co., Ltd.  300847.SZ $21.45 2.98 USD
-0.23
$6.35B 882.84M USD $50.72M 7.05M USD $20.4 2.84 USD $22.99 3.2 USD $6.35B 882.84M USD 49.88 $0.43 0.06 USD
GUANGXI ENERGY  600310.SS $4.33 0.6 USD
-1.37
$6.35B 882.44M USD $40.25M 5.6M USD $4.29 0.6 USD $4.39 0.61 USD $6.35B 882.44M USD 0 -$0.06 -0.008 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $5.51 0.77 USD
+0.18
$6.34B 882.04M USD $19.43M 2.7M USD $5.49 0.76 USD $5.58 0.78 USD $6.34B 882.04M USD 183.66 $0.03 0.004 USD
Ficont Industry (Beijing) Co., Ltd.  605305.SS $29.84 4.15 USD
+3.43
$6.34B 881.76M USD $8.14M 1.13M USD $28.8 4 USD $30.28 4.21 USD $6.34B 881.76M USD 17.86 $1.67 0.23 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $11.33 1.58 USD
+1.25
$6.34B 881.32M USD $15.3M 2.13M USD $11.09 1.54 USD $11.45 1.59 USD $6.34B 881.32M USD 125.88 $0.09 0.01 USD
Hangzhou Raycloud Technology Co.,Ltd  688365.SS $14.87 2.07 USD
+0.75
$6.33B 880.43M USD $6.7M 931.35K USD $14.46 2.01 USD $15.02 2.09 USD $6.33B 880.43M USD 0 -$0.19 -0.02 USD
Ningbo Cixing Co.,Ltd.  300307.SZ $7.97 1.11 USD
+0.13
$6.33B 880.17M USD $14.55M 2.02M USD $7.88 1.1 USD $8 1.11 USD $6.33B 880.17M USD 46.88 $0.17 0.02 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $21.58 3 USD
-0.74
$6.33B 879.62M USD $17.8M 2.47M USD $21.18 2.94 USD $21.81 3.03 USD $6.33B 879.62M USD 0 -$0.06 -0.008 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $13.5 1.88 USD
+0.75
$6.33B 879.5M USD $13.8M 1.92M USD $13.34 1.85 USD $13.57 1.89 USD $6.33B 879.5M USD 0 -$0.53 -0.07 USD
ShenZhen Consys Science&Technology Co., Ltd.  688788.SS $40.25 5.6 USD
+0.9
$6.32B 879.06M USD $1.72M 238.92K USD $39.59 5.5 USD $40.5 5.63 USD $6.32B 879.06M USD 0 -$1.75 -0.2 USD
Bafang Electric (Suzhou) Co.,Ltd.  603489.SS $26.9 3.74 USD
+0.04
$6.32B 879.01M USD $1.85M 256.71K USD $26.75 3.72 USD $27.08 3.77 USD $6.32B 879.01M USD 92.75 $0.29 0.04 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.37 1.02 USD
+0.96
$6.32B 878.56M USD $25.34M 3.52M USD $7.25 1.01 USD $7.43 1.03 USD $6.32B 878.56M USD 23.77 $0.31 0.04 USD
SYoung Group Co., Ltd.  300740.SZ $16.2 2.25 USD
-0.55
$6.32B 878.49M USD $10.54M 1.47M USD $16.06 2.23 USD $16.38 2.28 USD $6.32B 878.49M USD 55.86 $0.29 0.04 USD
Baoding Technology Co., Ltd.  002552.SZ $15.46 2.15 USD
-3.62
$6.32B 878.21M USD $17.98M 2.5M USD $15.41 2.14 USD $16.01 2.23 USD $6.32B 878.21M USD 35.13 $0.44 0.06 USD
Shenzhen Jove Enterprise Limited  300814.SZ $32.99 4.59 USD
-1.29
$6.32B 878.1M USD $5.67M 788.33K USD $32.58 4.53 USD $33.51 4.66 USD $6.32B 878.1M USD 157.09 $0.21 0.03 USD
Miracle Automation Engineering Co.Ltd  002009.SZ $15.7 2.18 USD
+1.95
$6.32B 878.07M USD $21.13M 2.94M USD $15.35 2.13 USD $15.79 2.2 USD $6.32B 878.07M USD 0 -$0.53 -0.07 USD
Sichuan Chuanhuan Technology Co.,Ltd.  300547.SZ $29.09 4.04 USD
+0.31
$6.31B 877.34M USD $7.74M 1.08M USD $28.48 3.96 USD $29.34 4.08 USD $6.31B 877.34M USD 30.62 $0.95 0.13 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $5.77 0.8 USD
+3.04
$6.31B 877.16M USD $127.43M 17.72M USD $5.48 0.76 USD $6.07 0.84 USD $6.31B 877.16M USD 288.50 $0.02 0.002 USD
Shanghai QiFan Cable Co., Ltd  605222.SS $15.27 2.12 USD
+0.07
$6.3B 876.67M USD $2.27M 315.02K USD $15.17 2.11 USD $15.33 2.13 USD $6.3B 876.67M USD 52.65 $0.29 0.04 USD
ANOKY  300067.SZ $5.46 0.76 USD
+0.18
$6.3B 876.37M USD $43.7M 6.08M USD $5.36 0.75 USD $5.49 0.76 USD $6.3B 876.37M USD 0 -$0.02 -0.002 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.95 0.27 USD
+2.09
$6.3B 876.35M USD $125.62M 17.47M USD $1.88 0.26 USD $1.97 0.27 USD $6.3B 876.35M USD 0 -$0.88 -0.1 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $16.23 2.26 USD
-0.79
$6.3B 875.31M USD $9.12M 1.27M USD $16.16 2.25 USD $16.36 2.27 USD $6.3B 875.31M USD 57.96 $0.28 0.04 USD
Beijing Join-Cheer Software Co., Ltd.  002279.SZ $7.3 1.02 USD
+9.94
$6.29B 875.15M USD $120.51M 16.76M USD $6.66 0.93 USD $7.18 1 USD $6.29B 875.15M USD 0 -$0.18 -0.02 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.41 0.47 USD
+1.79
$6.29B 874.58M USD $25.62M 3.56M USD $3.35 0.47 USD $3.45 0.48 USD $6.29B 874.58M USD 0 -$0.12 -0.01 USD
HUANGHE WHIRLWIND  600172.SS $4.36 0.61 USD
+0.46
$6.29B 874.29M USD $40.48M 5.63M USD $4.34 0.6 USD $4.41 0.61 USD $6.29B 874.29M USD 0 -$0.75 -0.1 USD
Xiamen International Airport Co.,Ltd  600897.SS $15.08 2.1 USD
+0.2
$6.29B 874.22M USD $2.49M 346.07K USD $15 2.09 USD $15.16 2.11 USD $6.29B 874.22M USD 14.50 $1.04 0.14 USD
Bomin Electronics Co., Ltd.  603936.SS $9.95 1.38 USD
-5.6
$6.27B 872.14M USD $109.49M 15.22M USD $9.8 1.36 USD $10.34 1.44 USD $6.27B 872.14M USD 0 -$0.38 -0.05 USD
Quick Intelligent Equipment Co.,Ltd.  603203.SS $25.17 3.5 USD
-0.2
$6.27B 871.97M USD $2.96M 410.95K USD $24.88 3.46 USD $25.28 3.52 USD $6.27B 871.97M USD 28.60 $0.88 0.12 USD
Hunan Development Group Co., Ltd.  000722.SZ $13.51 1.88 USD
+1.73
$6.27B 871.91M USD $33.19M 4.61M USD $13.3 1.85 USD $13.76 1.91 USD $6.27B 871.91M USD 135.09 $0.1 0.01 USD
FIYTA Precision Technology Co., Ltd.  000026.SZ $16.45 2.29 USD
-0.18
$6.27B 871.39M USD $26.05M 3.62M USD $16.07 2.23 USD $16.75 2.33 USD $6.27B 871.39M USD 35.00 $0.47 0.07 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $6.22 0.86 USD
0
$6.26B 871.02M USD $15.3M 2.13M USD $6.19 0.86 USD $6.29 0.87 USD $6.26B 871.02M USD 0 -$0.26 -0.03 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.8 0.81 USD
0
$6.26B 870.29M USD $16.03M 2.23M USD $5.73 0.8 USD $5.82 0.81 USD $6.26B 870.29M USD 0 -$0.01 -0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin