Sonuç Sayfası 30 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.63 0.78 USD |
-10.06
|
$3.8B 528.91M USD | $14.79M 2.06M USD | $5.63 0.78 USD | $6.04 0.84 USD | $3.8B 528.91M USD | 14.43 | $0.39 0.05 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $13.28 1.85 USD |
-20
|
$3.8B 528.47M USD | $8.96M 1.25M USD | $13.28 1.85 USD | $16 2.22 USD | $3.8B 528.47M USD | 22.89 | $0.58 0.08 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $11.84 1.65 USD |
-9.96
|
$3.79B 527.51M USD | $6.48M 901.21K USD | $11.84 1.65 USD | $12.19 1.69 USD | $3.79B 527.51M USD | 37.00 | $0.32 0.04 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $2.97 0.41 USD |
-10
|
$3.79B 527.05M USD | $12.1M 1.68M USD | $2.97 0.41 USD | $3.22 0.45 USD | $3.79B 527.05M USD | 0 | -$0.45 -0.06 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $19.49 2.71 USD |
-13.95
|
$3.79B 526.95M USD | $12.03M 1.67M USD | $18.8 2.61 USD | $22.24 3.09 USD | $3.79B 526.95M USD | 149.92 | $0.13 0.02 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $9.26 1.29 USD |
-17.69
|
$3.78B 526.24M USD | $5.79M 805.61K USD | $9.12 1.27 USD | $10.86 1.51 USD | $3.78B 526.24M USD | 17.80 | $0.52 0.07 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.33 1.16 USD |
-10.04
|
$3.78B 526.21M USD | $11.46M 1.59M USD | $8.33 1.16 USD | $8.84 1.23 USD | $3.78B 526.21M USD | 69.41 | $0.12 0.02 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.19 0.58 USD |
-9.89
|
$3.78B 525.57M USD | $16.55M 2.3M USD | $4.19 0.58 USD | $4.47 0.62 USD | $3.78B 525.57M USD | 69.83 | $0.06 0.008 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $21.29 2.96 USD |
-9.98
|
$3.78B 525.14M USD | $3.5M 487.21K USD | $21.29 2.96 USD | $21.6 3 USD | $3.78B 525.14M USD | 20.08 | $1.06 0.15 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $24.82 3.45 USD |
-20.01
|
$3.78B 525.09M USD | $7.49M 1.04M USD | $24.82 3.45 USD | $29.04 4.04 USD | $3.78B 525.09M USD | 1241.00 | $0.02 0.002 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.87 2.48 USD |
-9.97
|
$3.77B 524.86M USD | $5.19M 721.9K USD | $17.87 2.48 USD | $18.97 2.64 USD | $3.77B 524.86M USD | 45.82 | $0.39 0.05 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.35 0.33 USD |
-9.96
|
$3.77B 524.66M USD | $55.51M 7.72M USD | $2.35 0.33 USD | $2.48 0.34 USD | $3.77B 524.66M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.21 2.81 USD |
-9.98
|
$3.77B 524.57M USD | $2.39M 331.97K USD | $20.21 2.81 USD | $21.17 2.94 USD | $3.77B 524.57M USD | 27.68 | $0.73 0.1 USD | |
| Truking Technology Limited 300358.SZ | $6.39 0.89 USD |
-17.97
|
$3.77B 524.48M USD | $31.33M 4.36M USD | $6.25 0.87 USD | $7.54 1.05 USD | $3.77B 524.48M USD | 0 | -$0.27 -0.03 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.18 2.39 USD |
-10.01
|
$3.77B 524M USD | $7.55M 1.05M USD | $17.18 2.39 USD | $18.35 2.55 USD | $3.77B 524M USD | 0 | -$0.21 -0.02 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.53 0.91 USD |
-9.93
|
$3.76B 522.98M USD | $14.87M 2.07M USD | $6.53 0.91 USD | $6.82 0.95 USD | $3.76B 522.98M USD | 59.36 | $0.11 0.02 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $16.18 2.25 USD |
-11
|
$3.76B 522.95M USD | $7.16M 995.76K USD | $15.6 2.17 USD | $17.5 2.43 USD | $3.76B 522.95M USD | 46.22 | $0.35 0.05 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.82 2.76 USD |
-19.98
|
$3.76B 522.79M USD | $4.46M 619.68K USD | $19.82 2.76 USD | $23.28 3.24 USD | $3.76B 522.79M USD | 0 | -$0.17 -0.02 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $36.64 5.09 USD |
-20
|
$3.76B 522.74M USD | $8.54M 1.19M USD | $36.64 5.09 USD | $43.05 5.99 USD | $3.76B 522.74M USD | 31.31 | $1.17 0.16 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $8.89 1.24 USD |
-19.98
|
$3.76B 522.5M USD | $9.98M 1.39M USD | $8.89 1.24 USD | $10.45 1.45 USD | $3.76B 522.5M USD | 25.40 | $0.35 0.05 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.65 0.51 USD |
-10.1
|
$3.75B 521.97M USD | $15.59M 2.17M USD | $3.65 0.51 USD | $3.96 0.55 USD | $3.75B 521.97M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $8.35 1.16 USD |
-20.02
|
$3.75B 521.94M USD | $17.49M 2.43M USD | $8.35 1.16 USD | $9.55 1.33 USD | $3.75B 521.94M USD | 26.09 | $0.32 0.04 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $3.51 0.49 USD |
-11.59
|
$3.75B 521.7M USD | $50.16M 6.97M USD | $3.35 0.47 USD | $3.78 0.53 USD | $3.75B 521.7M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.52 1.6 USD |
-10
|
$3.75B 521.33M USD | $6.82M 947.87K USD | $11.52 1.6 USD | $12.23 1.7 USD | $3.75B 521.33M USD | 0 | -$0.59 -0.08 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.34 1.02 USD |
-9.94
|
$3.75B 521.3M USD | $15.82M 2.2M USD | $7.34 1.02 USD | $7.92 1.1 USD | $3.75B 521.3M USD | 52.42 | $0.14 0.02 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.49 1.18 USD |
-9.97
|
$3.75B 520.93M USD | $24.63M 3.43M USD | $8.49 1.18 USD | $9.02 1.25 USD | $3.75B 520.93M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $52.81 7.34 USD |
-20
|
$3.75B 520.83M USD | $1.83M 254.57K USD | $52.81 7.34 USD | $62.8 8.73 USD | $3.75B 520.83M USD | 25.38 | $2.08 0.29 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $19.99 2.78 USD |
-19.59
|
$3.74B 520.39M USD | $7.36M 1.02M USD | $19.89 2.77 USD | $23.18 3.22 USD | $3.74B 520.39M USD | 15.86 | $1.26 0.18 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $10.15 1.41 USD |
-10.02
|
$3.74B 519.96M USD | $61.33M 8.53M USD | $10.15 1.41 USD | $10.97 1.53 USD | $3.74B 519.96M USD | 40.60 | $0.25 0.03 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $25.95 3.61 USD |
-9.99
|
$3.74B 519.58M USD | $3.36M 467.03K USD | $25.95 3.61 USD | $28 3.89 USD | $3.74B 519.58M USD | 47.18 | $0.55 0.08 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.31 1.02 USD |
-9.98
|
$3.73B 519.04M USD | $7.64M 1.06M USD | $7.31 1.02 USD | $7.9 1.1 USD | $3.73B 519.04M USD | 81.22 | $0.09 0.01 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.59 0.22 USD |
-10.17
|
$3.73B 518.67M USD | $28.04M 3.9M USD | $1.59 0.22 USD | $1.71 0.24 USD | $3.73B 518.67M USD | 0 | -$0.77 -0.1 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.08 0.98 USD |
-10.04
|
$3.73B 518.63M USD | $8.04M 1.12M USD | $7.09 0.99 USD | $7.55 1.05 USD | $3.73B 518.63M USD | 19.66 | $0.36 0.05 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $7.95 1.11 USD |
-8.93
|
$3.73B 518.59M USD | $29.42M 4.09M USD | $7.86 1.09 USD | $8.48 1.18 USD | $3.73B 518.59M USD | 13.70 | $0.58 0.08 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $10.97 1.53 USD |
-10.01
|
$3.73B 518.45M USD | $3.75M 521.73K USD | $10.97 1.53 USD | $11.73 1.63 USD | $3.73B 518.45M USD | 16.37 | $0.67 0.09 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $20.94 2.91 USD |
-19.98
|
$3.73B 517.96M USD | $7.64M 1.06M USD | $20.94 2.91 USD | $24.64 3.43 USD | $3.73B 517.96M USD | 34.32 | $0.61 0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $18.36 2.55 USD |
-10
|
$3.72B 516.58M USD | $3.09M 429.04K USD | $18.36 2.55 USD | $18.7 2.6 USD | $3.72B 516.58M USD | 13.50 | $1.36 0.19 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $6.98 0.97 USD |
-10.05
|
$3.71B 516.49M USD | $9.73M 1.35M USD | $6.98 0.97 USD | $7.17 1 USD | $3.71B 516.49M USD | 69.79 | $0.1 0.01 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $4 0.56 USD |
-19.03
|
$3.71B 516.48M USD | $14.79M 2.06M USD | $3.96 0.55 USD | $4.77 0.66 USD | $3.71B 516.48M USD | 0 | -$0.88 -0.1 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.92 2.35 USD |
-10
|
$3.71B 516.38M USD | $2.1M 292.24K USD | $16.92 2.35 USD | $17.8 2.47 USD | $3.71B 516.38M USD | 17.81 | $0.95 0.13 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.44 2.98 USD |
-20
|
$3.71B 515.65M USD | $4.56M 634.31K USD | $21.44 2.98 USD | $24.85 3.46 USD | $3.71B 515.65M USD | 31.52 | $0.68 0.09 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $6.63 0.92 USD |
-19.73
|
$3.7B 515M USD | $32.27M 4.49M USD | $6.61 0.92 USD | $7.8 1.08 USD | $3.7B 515M USD | 132.59 | $0.05 0.006 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.94 0.83 USD |
-10
|
$3.7B 513.89M USD | $14.29M 1.99M USD | $5.94 0.83 USD | $6.25 0.87 USD | $3.7B 513.89M USD | 0 | -$0.17 -0.02 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $6.39 0.89 USD |
-9.62
|
$3.7B 513.83M USD | $33.05M 4.6M USD | $6.36 0.88 USD | $6.97 0.97 USD | $3.7B 513.83M USD | 159.75 | $0.04 0.005 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.36 0.33 USD |
-19.45
|
$3.69B 513.67M USD | $61.94M 8.61M USD | $2.35 0.33 USD | $2.8 0.39 USD | $3.69B 513.67M USD | 0 | -$0.07 -0.009 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $12.49 1.74 USD |
-15.89
|
$3.69B 513.53M USD | $12.46M 1.73M USD | $12.11 1.68 USD | $14.4 2 USD | $3.69B 513.53M USD | 19.21 | $0.65 0.09 USD | |
| Youon Technology Co.,Ltd 603776.SS | $15.35 2.13 USD |
-9.97
|
$3.69B 513.52M USD | $16.23M 2.26M USD | $15.35 2.13 USD | $16.39 2.28 USD | $3.69B 513.52M USD | 0 | -$0.73 -0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $19.67 2.73 USD |
-19.15
|
$3.69B 512.94M USD | $4.61M 641.68K USD | $19.46 2.71 USD | $23 3.2 USD | $3.69B 512.94M USD | 63.45 | $0.31 0.04 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.6 0.92 USD |
-9.71
|
$3.69B 512.83M USD | $20.75M 2.88M USD | $6.58 0.91 USD | $7.15 0.99 USD | $3.69B 512.83M USD | 15.34 | $0.43 0.06 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $8.92 1.24 USD |
-17.33
|
$3.69B 512.8M USD | $18.37M 2.55M USD | $8.65 1.2 USD | $10.3 1.43 USD | $3.69B 512.8M USD | 0 | -$0.02 -0.002 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.66 1.34 USD |
-19.3
|
$3.69B 512.78M USD | $10.3M 1.43M USD | $9.58 1.33 USD | $11.18 1.55 USD | $3.69B 512.78M USD | 17.25 | $0.56 0.08 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $18.6 2.59 USD |
-9.88
|
$3.69B 512.7M USD | $5.91M 821.85K USD | $18.58 2.58 USD | $20.21 2.81 USD | $3.69B 512.7M USD | 15.63 | $1.19 0.17 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $30.88 4.29 USD |
-18.02
|
$3.69B 512.54M USD | $5.65M 785.64K USD | $30.14 4.19 USD | $36.5 5.08 USD | $3.69B 512.54M USD | 33.56 | $0.92 0.13 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $20.52 2.85 USD |
-20
|
$3.68B 512.21M USD | $9.09M 1.26M USD | $20.52 2.85 USD | $23.99 3.34 USD | $3.68B 512.21M USD | 342.00 | $0.06 0.008 USD | |
| Rastar Group 300043.SZ | $2.96 0.41 USD |
-20
|
$3.68B 512.07M USD | $62.82M 8.73M USD | $2.96 0.41 USD | $3.46 0.48 USD | $3.68B 512.07M USD | 0 | -$0.22 -0.03 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.36 1.02 USD |
-10.02
|
$3.68B 511.02M USD | $18.25M 2.54M USD | $7.36 1.02 USD | $7.92 1.1 USD | $3.68B 511.02M USD | 28.30 | $0.26 0.04 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.61 0.5 USD |
-9.98
|
$3.67B 510.83M USD | $13.11M 1.82M USD | $3.61 0.5 USD | $3.9 0.54 USD | $3.67B 510.83M USD | 60.16 | $0.06 0.008 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.36 1.16 USD |
-10.01
|
$3.67B 510.38M USD | $13.88M 1.93M USD | $8.36 1.16 USD | $8.88 1.23 USD | $3.67B 510.38M USD | 21.43 | $0.39 0.05 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.39 3.67 USD |
-9.99
|
$3.67B 510.29M USD | $1.07M 149.32K USD | $26.39 3.67 USD | $28.01 3.89 USD | $3.67B 510.29M USD | 22.36 | $1.18 0.16 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $5.42 0.75 USD |
-20.06
|
$3.67B 509.83M USD | $26.13M 3.63M USD | $5.42 0.75 USD | $6.33 0.88 USD | $3.67B 509.83M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.55 0.49 USD |
-9.9
|
$3.67B 509.78M USD | $22.1M 3.07M USD | $3.55 0.49 USD | $3.75 0.52 USD | $3.67B 509.78M USD | 39.44 | $0.09 0.01 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.05 0.29 USD |
-10.09
|
$3.67B 509.62M USD | $22.57M 3.14M USD | $2.05 0.29 USD | $2.17 0.3 USD | $3.67B 509.62M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.38 0.61 USD |
-16.41
|
$3.66B 509.59M USD | $21.17M 2.94M USD | $4.26 0.59 USD | $5.06 0.7 USD | $3.66B 509.59M USD | 0 | -$0.27 -0.03 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.81 0.25 USD |
-4.74
|
$3.66B 509.49M USD | $37.31M 5.19M USD | $1.81 0.25 USD | $1.83 0.25 USD | $3.66B 509.49M USD | 0 | -$2.53 -0.3 USD | |
| Keeson Technology Corporation Limited 603610.SS | $10.21 1.42 USD |
-9.96
|
$3.66B 508.92M USD | $2.3M 319.95K USD | $10.21 1.42 USD | $10.5 1.46 USD | $3.66B 508.92M USD | 21.27 | $0.48 0.07 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $16.22 2.26 USD |
-18.25
|
$3.65B 507.99M USD | $8.99M 1.25M USD | $15.9 2.21 USD | $18.5 2.57 USD | $3.65B 507.99M USD | 30.03 | $0.54 0.08 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.74 1.35 USD |
-9.81
|
$3.65B 507.82M USD | $21.08M 2.93M USD | $9.72 1.35 USD | $10.55 1.47 USD | $3.65B 507.82M USD | 324.66 | $0.03 0.004 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.56 1.19 USD |
-9.99
|
$3.65B 507.48M USD | $8.34M 1.16M USD | $8.56 1.19 USD | $9.13 1.27 USD | $3.65B 507.48M USD | 77.81 | $0.11 0.02 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.13 0.85 USD |
-9.99
|
$3.65B 507.43M USD | $13.33M 1.85M USD | $6.13 0.85 USD | $6.56 0.91 USD | $3.65B 507.43M USD | 18.02 | $0.34 0.05 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.63 0.5 USD |
-13.37
|
$3.65B 507.41M USD | $47.33M 6.58M USD | $3.54 0.49 USD | $4.07 0.57 USD | $3.65B 507.41M USD | 0 | $0 0 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $13.95 1.94 USD |
-10
|
$3.65B 506.95M USD | $3.19M 443.65K USD | $13.95 1.94 USD | $14.75 2.05 USD | $3.65B 506.95M USD | 154.99 | $0.09 0.01 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.57 1.89 USD |
-10.01
|
$3.65B 506.94M USD | $4.71M 654.88K USD | $13.57 1.89 USD | $13.96 1.94 USD | $3.65B 506.94M USD | 193.85 | $0.07 0.009 USD | |
| REBECCA 600439.SS | $3.22 0.45 USD |
-10.06
|
$3.65B 506.81M USD | $16.85M 2.34M USD | $3.22 0.45 USD | $3.33 0.46 USD | $3.65B 506.81M USD | 322.00 | $0.01 0.001 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $18.89 2.63 USD |
-11.73
|
$3.64B 506.15M USD | $3.02M 419.7K USD | $17.52 2.44 USD | $20.58 2.86 USD | $3.64B 506.15M USD | 99.42 | $0.19 0.03 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $38 5.28 USD |
-15.18
|
$3.64B 506.02M USD | $9.58M 1.33M USD | $35.84 4.98 USD | $40.58 5.64 USD | $3.64B 506.02M USD | 32.20 | $1.18 0.16 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $17.44 2.42 USD |
-13.92
|
$3.63B 504.74M USD | $9.31M 1.29M USD | $16.52 2.3 USD | $19.65 2.73 USD | $3.63B 504.74M USD | 42.53 | $0.41 0.06 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.47 1.04 USD |
-20.02
|
$3.63B 504.69M USD | $33.97M 4.72M USD | $7.47 1.04 USD | $8.68 1.21 USD | $3.63B 504.69M USD | 31.12 | $0.24 0.03 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $11.85 1.65 USD |
-10.02
|
$3.63B 504.65M USD | $6.57M 913.39K USD | $11.85 1.65 USD | $12.4 1.72 USD | $3.63B 504.65M USD | 0 | -$1.13 -0.1 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.82 0.39 USD |
-9.9
|
$3.63B 504.13M USD | $40.89M 5.69M USD | $2.82 0.39 USD | $3.06 0.43 USD | $3.63B 504.13M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.07 1.82 USD |
-13.96
|
$3.63B 504.09M USD | $8.29M 1.15M USD | $12.46 1.73 USD | $14.5 2.02 USD | $3.63B 504.09M USD | 32.67 | $0.4 0.06 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.84 0.53 USD |
-10.07
|
$3.62B 503.85M USD | $14.89M 2.07M USD | $3.84 0.53 USD | $4.06 0.56 USD | $3.62B 503.85M USD | 12.38 | $0.31 0.04 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.86 1.79 USD |
-10.01
|
$3.62B 503.74M USD | $5.38M 748.06K USD | $12.86 1.79 USD | $13.33 1.85 USD | $3.62B 503.74M USD | 35.72 | $0.36 0.05 USD | |
| DELUXE FAMILY 600503.SS | $2.26 0.31 USD |
-9.96
|
$3.62B 503.5M USD | $34.85M 4.85M USD | $2.26 0.31 USD | $2.4 0.33 USD | $3.62B 503.5M USD | 75.33 | $0.03 0.004 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $10.85 1.51 USD |
-9.96
|
$3.62B 503.11M USD | $14.11M 1.96M USD | $10.85 1.51 USD | $11.45 1.59 USD | $3.62B 503.11M USD | 28.55 | $0.38 0.05 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $15.78 2.19 USD |
-10.34
|
$3.61B 502.43M USD | $10.23M 1.42M USD | $15.52 2.16 USD | $17.18 2.39 USD | $3.61B 502.43M USD | 0 | -$0.54 -0.07 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $10.5 1.46 USD |
-20.03
|
$3.61B 502.17M USD | $13.46M 1.87M USD | $10.5 1.46 USD | $12.4 1.72 USD | $3.61B 502.17M USD | 58.33 | $0.18 0.03 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.93 0.41 USD |
-10.12
|
$3.61B 502.1M USD | $41.3M 5.74M USD | $2.93 0.41 USD | $3.09 0.43 USD | $3.61B 502.1M USD | 0 | $0 0 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.66 0.51 USD |
-10.07
|
$3.61B 501.8M USD | $9.2M 1.28M USD | $3.66 0.51 USD | $3.96 0.55 USD | $3.61B 501.8M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3599 — |
-9.64
|
$501.22M — | $597.6K — | $0.3599 — | $0.38 — | $501.22M — | 17.80 | $0.02 — | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.32 0.6 USD |
-10
|
$3.6B 500.99M USD | $16.25M 2.26M USD | $4.32 0.6 USD | $4.56 0.63 USD | $3.6B 500.99M USD | 13.50 | $0.32 0.04 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20 2.78 USD |
-13.53
|
$3.6B 500.56M USD | $5.52M 767.38K USD | $19.12 2.66 USD | $22.36 3.11 USD | $3.6B 500.56M USD | 21.50 | $0.93 0.13 USD | |
| Lafang China Co.,Ltd 603630.SS | $15.98 2.22 USD |
-9.97
|
$3.6B 500.39M USD | $18.15M 2.52M USD | $15.98 2.22 USD | $17.95 2.5 USD | $3.6B 500.39M USD | 84.10 | $0.19 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.4799 0.06 USD |
-4
|
$3.91B 500.11M USD | $1.58M 201.63K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.91B 500.11M USD | 0 | -$2.7 -0.3 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.44 0.34 USD |
-9.96
|
$3.59B 499.64M USD | $32.67M 4.54M USD | $2.44 0.34 USD | $2.64 0.37 USD | $3.59B 499.64M USD | 0 | $0 0 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.48 0.62 USD |
-10.04
|
$3.59B 499.38M USD | $59.36M 8.25M USD | $4.48 0.62 USD | $4.88 0.68 USD | $3.59B 499.38M USD | 21.33 | $0.21 0.03 USD | |
| TONGYI 600506.SS | $18.7 2.6 USD |
-10.01
|
$3.59B 499.27M USD | $11.5M 1.6M USD | $18.7 2.6 USD | $19.25 2.68 USD | $3.59B 499.27M USD | 116.87 | $0.16 0.02 USD | |
| Shanghai Medicilon Inc. 688202.SS | $26.65 3.71 USD |
-19.95
|
$3.59B 499.03M USD | $6.04M 839.22K USD | $26.63 3.7 USD | $31.89 4.43 USD | $3.59B 499.03M USD | 0 | -$2.15 -0.2 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.45 0.48 USD |
-17.07
|
$3.59B 498.9M USD | $27.2M 3.78M USD | $3.35 0.47 USD | $3.99 0.55 USD | $3.59B 498.9M USD | 24.64 | $0.14 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.12 0.43 USD |
-10.09
|
$3.58B 497.84M USD | $30.46M 4.24M USD | $3.12 0.43 USD | $3.28 0.46 USD | $3.58B 497.84M USD | 0 | -$0.43 -0.05 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $6.56 0.91 USD |
-17.9
|
$3.58B 497.8M USD | $17.15M 2.38M USD | $6.41 0.89 USD | $7.55 1.05 USD | $3.58B 497.8M USD | 0 | -$0.42 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||