Sonuç Sayfası 30 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (49)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $21.65 3.01 USD |
+0.56
|
$3.58B 497.75M USD | $4.55M 633.13K USD | $21.28 2.96 USD | $21.82 3.03 USD | $3.58B 497.75M USD | 43.29 | $0.5 0.07 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $23.91 3.32 USD |
+0.25
|
$3.58B 497.65M USD | $7.12M 990.61K USD | $23 3.2 USD | $24.98 3.47 USD | $3.58B 497.65M USD | 53.13 | $0.45 0.06 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.22 0.86 USD |
+0.97
|
$3.58B 497.64M USD | $8.57M 1.19M USD | $6.11 0.85 USD | $6.28 0.87 USD | $3.58B 497.64M USD | 22.21 | $0.28 0.04 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $25.4 3.53 USD |
+0.4
|
$3.58B 497.27M USD | $917.6K 127.59K USD | $25.23 3.51 USD | $25.72 3.58 USD | $3.58B 497.27M USD | 0 | -$0.94 -0.1 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.67 0.79 USD |
+1.25
|
$3.58B 497.17M USD | $5.68M 789.28K USD | $5.56 0.77 USD | $5.69 0.79 USD | $3.58B 497.17M USD | 37.79 | $0.15 0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $32 4.45 USD |
+1.33
|
$3.58B 497.16M USD | $280.77K 39.04K USD | $31.02 4.31 USD | $32.39 4.5 USD | $3.58B 497.16M USD | 40.50 | $0.79 0.11 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $25.8 3.59 USD |
+0.9
|
$3.58B 497.1M USD | $667.48K 92.81K USD | $25.55 3.55 USD | $26.38 3.67 USD | $3.58B 497.1M USD | 67.89 | $0.38 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $20.77 2.89 USD |
+8.74
|
$3.57B 496.58M USD | $5.89M 818.55K USD | $19.8 2.75 USD | $22.41 3.12 USD | $3.57B 496.58M USD | 0 | -$1.14 -0.1 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $59.2 8.23 USD |
-0.8
|
$3.57B 496.56M USD | $508.6K 70.72K USD | $58.8 8.18 USD | $60.49 8.41 USD | $3.57B 496.56M USD | 0 | -$0.19 -0.02 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.01 1.53 USD |
+0.09
|
$3.57B 496.15M USD | $990.15K 137.67K USD | $10.99 1.53 USD | $11.1 1.54 USD | $3.57B 496.15M USD | 61.16 | $0.18 0.03 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.34 1.16 USD |
-1.77
|
$3.57B 496.12M USD | $3.1M 430.65K USD | $8.28 1.15 USD | $8.61 1.2 USD | $3.57B 496.12M USD | 834.00 | $0.01 0.001 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $23.44 3.26 USD |
+1.03
|
$3.57B 495.78M USD | $1.23M 171.17K USD | $23.1 3.21 USD | $23.73 3.3 USD | $3.57B 495.78M USD | 44.22 | $0.53 0.07 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.67 0.23 USD |
-1.18
|
$3.56B 495.26M USD | $4.18M 581.05K USD | $1.67 0.23 USD | $1.71 0.24 USD | $3.56B 495.26M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.31 0.88 USD |
-1.1
|
$3.56B 494.45M USD | $7.33M 1.02M USD | $6.25 0.87 USD | $6.42 0.89 USD | $3.56B 494.45M USD | 78.87 | $0.08 0.01 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.13 1.69 USD |
+3.32
|
$3.56B 494.44M USD | $4.54M 631.7K USD | $11.65 1.62 USD | $12.45 1.73 USD | $3.56B 494.44M USD | 18.66 | $0.65 0.09 USD | |
| EST Tools Co., Ltd 300488.SZ | $21.46 2.98 USD |
+0.7
|
$3.56B 494.36M USD | $292.2K 40.63K USD | $20.75 2.89 USD | $21.56 3 USD | $3.56B 494.36M USD | 25.54 | $0.84 0.12 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.09 1.96 USD |
+0.14
|
$3.56B 494.33M USD | $1.76M 244.38K USD | $13.97 1.94 USD | $14.17 1.97 USD | $3.56B 494.33M USD | 36.12 | $0.39 0.05 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $25.71 3.57 USD |
+0.86
|
$3.55B 493.32M USD | $226.85K 31.54K USD | $25.48 3.54 USD | $25.9 3.6 USD | $3.55B 493.32M USD | 30.60 | $0.84 0.12 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $31.05 4.32 USD |
+0.36
|
$3.55B 493.09M USD | $15.89M 2.21M USD | $28.91 4.02 USD | $32.4 4.51 USD | $3.55B 493.09M USD | 110.89 | $0.28 0.04 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $10.51 1.46 USD |
-1.87
|
$3.55B 493.02M USD | $4.08M 567.5K USD | $10.47 1.46 USD | $10.68 1.48 USD | $3.55B 493.02M USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $10.2 1.42 USD |
+2.82
|
$3.55B 493M USD | $4.87M 677.6K USD | $9.89 1.38 USD | $10.2 1.42 USD | $3.55B 493M USD | 31.87 | $0.32 0.04 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $26.51 3.69 USD |
+3.39
|
$3.54B 492.8M USD | $1.04M 144.89K USD | $25.46 3.54 USD | $26.78 3.72 USD | $3.54B 492.8M USD | 31.55 | $0.84 0.12 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.23 1.01 USD |
-0.41
|
$3.54B 492.67M USD | $12.1M 1.68M USD | $7.12 0.99 USD | $7.31 1.02 USD | $3.54B 492.67M USD | 144.59 | $0.05 0.006 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $65.35 9.09 USD |
+0.9
|
$3.54B 492.55M USD | $98.86K 13.75K USD | $64.33 8.94 USD | $65.86 9.16 USD | $3.54B 492.55M USD | 159.39 | $0.41 0.06 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.8 2.89 USD |
+0.92
|
$3.54B 492.54M USD | $1.76M 244.77K USD | $20.52 2.85 USD | $21.12 2.94 USD | $3.54B 492.54M USD | 0 | -$0.35 -0.04 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.63 0.37 USD |
+0.38
|
$3.54B 492.53M USD | $9.68M 1.35M USD | $2.61 0.36 USD | $2.66 0.37 USD | $3.54B 492.53M USD | 32.87 | $0.08 0.01 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $25.82 3.59 USD |
-0.12
|
$3.54B 492.45M USD | $1.09M 151.13K USD | $25.51 3.55 USD | $26.16 3.64 USD | $3.54B 492.45M USD | 0 | -$0.17 -0.02 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.48 0.76 USD |
+3.01
|
$3.54B 492.38M USD | $16.65M 2.31M USD | $5.42 0.75 USD | $5.85 0.81 USD | $3.54B 492.38M USD | 34.25 | $0.16 0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.49 1.6 USD |
-0.09
|
$3.54B 492.27M USD | $1.22M 169.54K USD | $11.3 1.57 USD | $11.63 1.62 USD | $3.54B 492.27M USD | 20.15 | $0.57 0.08 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.02 1.67 USD |
-0.33
|
$3.54B 492.12M USD | $1M 139.2K USD | $12.01 1.67 USD | $12.2 1.7 USD | $3.54B 492.12M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.92 0.96 USD |
+0.87
|
$3.54B 492.08M USD | $2.42M 335.84K USD | $6.79 0.94 USD | $7 0.97 USD | $3.54B 492.08M USD | 10.81 | $0.64 0.09 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.53 0.91 USD |
+0.46
|
$3.54B 491.91M USD | $2.93M 407.52K USD | $6.5 0.9 USD | $6.6 0.92 USD | $3.54B 491.91M USD | 108.83 | $0.06 0.008 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.19 0.3 USD |
0
|
$3.53B 491.4M USD | $6.8M 944.9K USD | $2.17 0.3 USD | $2.21 0.31 USD | $3.53B 491.4M USD | 73.00 | $0.03 0.004 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.12 0.57 USD |
-1.2
|
$3.53B 491.28M USD | $5.07M 704.69K USD | $4.1 0.57 USD | $4.2 0.58 USD | $3.53B 491.28M USD | 82.39 | $0.05 0.006 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $24.88 3.46 USD |
-0.96
|
$3.53B 491.28M USD | $2.3M 320.26K USD | $24.78 3.45 USD | $25.29 3.52 USD | $3.53B 491.28M USD | 0 | -$0.8 -0.1 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $8.5 1.18 USD |
+0.83
|
$3.53B 491.25M USD | $1.55M 215.46K USD | $8.38 1.17 USD | $8.54 1.19 USD | $3.53B 491.25M USD | 16.34 | $0.52 0.07 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.64 1.48 USD |
+1.92
|
$3.53B 490.98M USD | $2.34M 325.9K USD | $10.42 1.45 USD | $10.66 1.48 USD | $3.53B 490.98M USD | 22.63 | $0.47 0.07 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $17.5 2.43 USD |
-0.23
|
$3.53B 490.86M USD | $1.1M 153.6K USD | $17.24 2.4 USD | $17.55 2.44 USD | $3.53B 490.86M USD | 30.17 | $0.58 0.08 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.67 2.46 USD |
+1.55
|
$3.53B 490.83M USD | $1.71M 237.34K USD | $17.35 2.41 USD | $17.9 2.49 USD | $3.53B 490.83M USD | 0 | -$0.03 -0.004 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.38 0.75 USD |
0
|
$3.53B 490.57M USD | $3.29M 456.76K USD | $5.37 0.75 USD | $5.45 0.76 USD | $3.53B 490.57M USD | 0 | -$0.57 -0.07 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $12.88 1.79 USD |
+1.74
|
$3.53B 490.56M USD | $23.03M 3.2M USD | $11.83 1.64 USD | $13.19 1.83 USD | $3.53B 490.56M USD | 20.77 | $0.62 0.09 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.53 0.35 USD |
+0.4
|
$3.53B 490.44M USD | $8.37M 1.16M USD | $2.5 0.35 USD | $2.57 0.36 USD | $3.53B 490.44M USD | 50.60 | $0.05 0.006 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $13.46 1.87 USD |
+0.82
|
$3.52B 490.08M USD | $3.2M 445.02K USD | $13.34 1.85 USD | $13.67 1.9 USD | $3.52B 490.08M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $15.08 2.1 USD |
+2.59
|
$3.52B 489.84M USD | $788.71K 109.66K USD | $14.58 2.03 USD | $15.1 2.1 USD | $3.52B 489.84M USD | 15.38 | $0.98 0.14 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $29.31 4.08 USD |
+5.55
|
$3.52B 489.53M USD | $5.55M 772.38K USD | $28.3 3.93 USD | $30.55 4.25 USD | $3.52B 489.53M USD | 83.74 | $0.35 0.05 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.04 1.12 USD |
-0.74
|
$3.52B 489.53M USD | $2.06M 286.74K USD | $8.02 1.12 USD | $8.11 1.13 USD | $3.52B 489.53M USD | 20.61 | $0.39 0.05 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.12 0.43 USD |
-0.32
|
$3.52B 489.42M USD | $13.13M 1.83M USD | $3.11 0.43 USD | $3.17 0.44 USD | $3.52B 489.42M USD | 0 | -$0.48 -0.06 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.92 1.8 USD |
+0.47
|
$3.52B 489.41M USD | $1.11M 153.92K USD | $12.87 1.79 USD | $13.1 1.82 USD | $3.52B 489.41M USD | 61.52 | $0.21 0.03 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.12 0.43 USD |
+1.96
|
$3.52B 489.37M USD | $11.54M 1.61M USD | $3.06 0.43 USD | $3.14 0.44 USD | $3.52B 489.37M USD | 0 | -$0.25 -0.03 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $7.85 1.09 USD |
-1.13
|
$3.52B 489.21M USD | $1.81M 251.03K USD | $7.83 1.09 USD | $7.97 1.11 USD | $3.52B 489.21M USD | 0 | -$0.32 -0.04 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $15.76 2.19 USD |
-3.43
|
$3.52B 489.09M USD | $13.63M 1.9M USD | $15.64 2.17 USD | $16.03 2.23 USD | $3.52B 489.09M USD | 45.02 | $0.35 0.05 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $22.79 3.17 USD |
+0.4
|
$3.52B 488.81M USD | $893.2K 124.19K USD | $22.6 3.14 USD | $23.09 3.21 USD | $3.52B 488.81M USD | 12.80 | $1.78 0.25 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.24 0.59 USD |
-1.62
|
$3.51B 488.51M USD | $14.57M 2.03M USD | $4.19 0.58 USD | $4.33 0.6 USD | $3.51B 488.51M USD | 0 | $0 0 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $26.86 3.73 USD |
+1.86
|
$3.51B 488.14M USD | $581.54K 80.86K USD | $26.3 3.66 USD | $27.08 3.77 USD | $3.51B 488.14M USD | 43.32 | $0.62 0.09 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $18.84 2.62 USD |
+0.43
|
$3.51B 488.01M USD | $1.54M 214.47K USD | $18.55 2.58 USD | $18.93 2.63 USD | $3.51B 488.01M USD | 25.12 | $0.75 0.1 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.19 0.3 USD |
+0.92
|
$3.51B 487.91M USD | $12.97M 1.8M USD | $2.16 0.3 USD | $2.24 0.31 USD | $3.51B 487.91M USD | 43.79 | $0.05 0.006 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.55 0.91 USD |
+0.15
|
$3.51B 487.73M USD | $5.29M 736K USD | $6.5 0.9 USD | $6.64 0.92 USD | $3.51B 487.73M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.87 0.54 USD |
+0.26
|
$3.51B 487.4M USD | $2.8M 388.74K USD | $3.82 0.53 USD | $3.89 0.54 USD | $3.51B 487.4M USD | 38.69 | $0.1 0.01 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $30.2 4.2 USD |
+0.33
|
$3.5B 487.1M USD | $221.29K 30.77K USD | $30.06 4.18 USD | $30.31 4.21 USD | $3.5B 487.1M USD | 29.03 | $1.04 0.14 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.02 0.28 USD |
+6.88
|
$3.5B 487.09M USD | $188.83M 26.26M USD | $1.89 0.26 USD | $2.08 0.29 USD | $3.5B 487.09M USD | 0 | -$0.7 -0.09 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.06 1.4 USD |
+0.3
|
$3.5B 486.77M USD | $1.93M 267.89K USD | $10.02 1.39 USD | $10.17 1.41 USD | $3.5B 486.77M USD | 91.45 | $0.11 0.02 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.41 1.86 USD |
-0.07
|
$3.5B 486.65M USD | $2.02M 280.81K USD | $13.39 1.86 USD | $13.57 1.89 USD | $3.5B 486.65M USD | 53.64 | $0.25 0.03 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.14 1.83 USD |
+0.31
|
$3.5B 486.59M USD | $859.67K 119.53K USD | $12.98 1.8 USD | $13.14 1.83 USD | $3.5B 486.59M USD | 8.26 | $1.59 0.22 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.06 0.98 USD |
-0.14
|
$3.5B 486.48M USD | $1.07M 148.85K USD | $6.99 0.97 USD | $7.16 1 USD | $3.5B 486.48M USD | 353.00 | $0.02 0.002 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.22 2.53 USD |
-0.92
|
$3.5B 486.41M USD | $671.32K 93.34K USD | $18.18 2.53 USD | $18.63 2.59 USD | $3.5B 486.41M USD | 55.21 | $0.33 0.05 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.36 0.75 USD |
+0.75
|
$3.5B 486.06M USD | $3.68M 512.22K USD | $5.3 0.74 USD | $5.43 0.76 USD | $3.5B 486.06M USD | 41.23 | $0.13 0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $14.88 2.07 USD |
+1.57
|
$3.49B 485.2M USD | $3.19M 443.37K USD | $14.83 2.06 USD | $15.25 2.12 USD | $3.49B 485.2M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.91 1.38 USD |
+0.92
|
$3.49B 484.9M USD | $1.87M 259.47K USD | $9.8 1.36 USD | $9.93 1.38 USD | $3.49B 484.9M USD | 41.29 | $0.24 0.03 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.18 0.3 USD |
+0.46
|
$3.49B 484.65M USD | $5.74M 797.53K USD | $2.17 0.3 USD | $2.21 0.31 USD | $3.49B 484.65M USD | 109.00 | $0.02 0.002 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
+0.35
|
$484.56M — | $98.8K — | $0.28 — | $0.2899 — | $484.56M — | 14.25 | $0.02 — | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.88 0.96 USD |
+2.23
|
$3.48B 483.94M USD | $13.17M 1.83M USD | $6.66 0.93 USD | $7.1 0.99 USD | $3.48B 483.94M USD | 229.33 | $0.03 0.004 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.09 1.26 USD |
-0.66
|
$3.47B 483.16M USD | $1.59M 220.59K USD | $9.03 1.26 USD | $9.13 1.27 USD | $3.47B 483.16M USD | 82.63 | $0.11 0.02 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $33.23 4.62 USD |
+7.12
|
$3.47B 482.82M USD | $5.99M 832.27K USD | $31.89 4.43 USD | $35.78 4.97 USD | $3.47B 482.82M USD | 114.58 | $0.29 0.04 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.62 1.62 USD |
+1.57
|
$3.47B 482.76M USD | $1.65M 229.96K USD | $11.32 1.57 USD | $11.71 1.63 USD | $3.47B 482.76M USD | 40.06 | $0.29 0.04 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.92 0.27 USD |
+2.13
|
$3.47B 482.18M USD | $19.36M 2.69M USD | $1.86 0.26 USD | $1.92 0.27 USD | $3.47B 482.18M USD | 0 | -$0.02 -0.002 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.75 1.22 USD |
+1.16
|
$3.47B 482.04M USD | $14.63M 2.03M USD | $8.56 1.19 USD | $8.94 1.24 USD | $3.47B 482.04M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $20.79 2.89 USD |
-0.24
|
$3.47B 481.89M USD | $181.6K 25.25K USD | $20.69 2.88 USD | $20.9 2.91 USD | $3.47B 481.89M USD | 14.14 | $1.47 0.2 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.12 0.71 USD |
-0.78
|
$3.46B 481.75M USD | $13.32M 1.85M USD | $5.08 0.71 USD | $5.18 0.72 USD | $3.46B 481.75M USD | 36.57 | $0.14 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.39 0.75 USD |
+0.37
|
$3.46B 481.68M USD | $2.38M 330.34K USD | $5.37 0.75 USD | $5.49 0.76 USD | $3.46B 481.68M USD | 0 | $0 0 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $4.92 0.68 USD |
-0.61
|
$3.46B 481.63M USD | $2.57M 357.65K USD | $4.9 0.68 USD | $5 0.7 USD | $3.46B 481.63M USD | 123.00 | $0.04 0.005 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.19 1 USD |
+0.84
|
$3.46B 481.53M USD | $1.39M 193.42K USD | $7.12 0.99 USD | $7.26 1.01 USD | $3.46B 481.53M USD | 0 | -$0.18 -0.02 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $5.01 0.7 USD |
+2.45
|
$3.46B 480.95M USD | $8.17M 1.14M USD | $4.89 0.68 USD | $5.02 0.7 USD | $3.46B 480.95M USD | 501.00 | $0.01 0.001 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $21.27 2.96 USD |
+0.28
|
$3.46B 480.81M USD | $986.2K 137.12K USD | $20.85 2.9 USD | $21.55 3 USD | $3.46B 480.81M USD | 0 | -$1.66 -0.2 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.98 0.41 USD |
+0.34
|
$3.46B 480.71M USD | $10.43M 1.45M USD | $2.94 0.41 USD | $3.02 0.42 USD | $3.46B 480.71M USD | 22.92 | $0.13 0.02 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12 1.67 USD |
+0.59
|
$3.46B 480.53M USD | $2.03M 282.87K USD | $11.78 1.64 USD | $12.02 1.67 USD | $3.46B 480.53M USD | 26.08 | $0.46 0.06 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.31 0.74 USD |
+0.19
|
$3.46B 480.47M USD | $2.21M 307.8K USD | $5.28 0.73 USD | $5.34 0.74 USD | $3.46B 480.47M USD | 9.31 | $0.57 0.08 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $7.82 1.09 USD |
+0.64
|
$3.45B 479.82M USD | $4.57M 635.73K USD | $7.71 1.07 USD | $7.87 1.09 USD | $3.45B 479.82M USD | 0 | -$0.08 -0.01 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.33 0.32 USD |
+1.3
|
$3.45B 479.33M USD | $5.07M 704.75K USD | $2.29 0.32 USD | $2.37 0.33 USD | $3.45B 479.33M USD | 0 | -$0.39 -0.05 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.89 1.93 USD |
-2.18
|
$3.45B 479.18M USD | $1.47M 203.7K USD | $13.87 1.93 USD | $14.39 2 USD | $3.45B 479.18M USD | 36.55 | $0.38 0.05 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.89 0.54 USD |
0
|
$3.44B 478.56M USD | $2.6M 361.05K USD | $3.86 0.54 USD | $3.92 0.55 USD | $3.44B 478.56M USD | 21.61 | $0.18 0.03 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $10.29 1.43 USD |
+0.29
|
$3.44B 478.54M USD | $3.25M 452K USD | $10.12 1.41 USD | $10.51 1.46 USD | $3.44B 478.54M USD | 93.54 | $0.11 0.02 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.69 0.79 USD |
-0.52
|
$3.44B 478.49M USD | $6.86M 953.53K USD | $5.66 0.79 USD | $5.81 0.81 USD | $3.44B 478.49M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $17.65 2.45 USD |
-1.01
|
$3.44B 478.25M USD | $1.78M 246.95K USD | $17.6 2.45 USD | $18.28 2.54 USD | $3.44B 478.25M USD | 92.89 | $0.19 0.03 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.29 0.32 USD |
0
|
$3.43B 477.52M USD | $23.13M 3.22M USD | $2.26 0.31 USD | $2.35 0.33 USD | $3.43B 477.52M USD | 0 | -$1.35 -0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $24.81 3.45 USD |
+2.73
|
$3.43B 477.42M USD | $1.32M 183.62K USD | $24 3.34 USD | $25 3.48 USD | $3.43B 477.42M USD | 24.56 | $1.01 0.14 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $37.26 5.18 USD |
-1.38
|
$3.43B 477.3M USD | $1.28M 177.74K USD | $36.68 5.1 USD | $38.11 5.3 USD | $3.43B 477.3M USD | 103.49 | $0.36 0.05 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $8.57 1.19 USD |
-9.12
|
$3.43B 477.22M USD | $33.46M 4.65M USD | $8.49 1.18 USD | $8.86 1.23 USD | $3.43B 477.22M USD | 20.90 | $0.41 0.06 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.3 0.46 USD |
+1.23
|
$3.43B 477.21M USD | $4.76M 662.45K USD | $3.27 0.45 USD | $3.33 0.46 USD | $3.43B 477.21M USD | 15.71 | $0.21 0.03 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $4.21 0.59 USD |
-1.17
|
$3.43B 476.48M USD | $5.87M 815.61K USD | $4.2 0.58 USD | $4.3 0.6 USD | $3.43B 476.48M USD | 22.15 | $0.19 0.03 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.66 0.93 USD |
0
|
$3.43B 476.27M USD | $2.58M 358.78K USD | $6.61 0.92 USD | $6.74 0.94 USD | $3.43B 476.27M USD | 0 | -$0.61 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||