Sonuç Sayfası 28 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $15.36 2.14 USD |
-5.72
|
$4.12B 572.82M USD | $6.02M 837.69K USD | $15.18 2.11 USD | $16.43 2.28 USD | $4.12B 572.82M USD | 45.17 | $0.34 0.05 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.73 0.52 USD |
-3.12
|
$4.12B 572.65M USD | $15.34M 2.13M USD | $3.68 0.51 USD | $3.88 0.54 USD | $4.12B 572.65M USD | 13.32 | $0.28 0.04 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.18 2.94 USD |
+8.7
|
$4.12B 572.65M USD | $7.64M 1.06M USD | $20.11 2.8 USD | $21.35 2.97 USD | $4.12B 572.65M USD | 162.92 | $0.13 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $10.81 1.5 USD |
-3.31
|
$4.12B 572.37M USD | $5.2M 723.57K USD | $10.61 1.48 USD | $11.1 1.54 USD | $4.12B 572.37M USD | 90.08 | $0.12 0.02 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $11.17 1.55 USD |
+10.05
|
$4.12B 572.21M USD | $4.83M 672.24K USD | $10.15 1.41 USD | $10.97 1.53 USD | $4.12B 572.21M USD | 44.67 | $0.25 0.03 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.16 1 USD |
+4.37
|
$4.11B 571.84M USD | $16.19M 2.25M USD | $6.96 0.97 USD | $7.37 1.02 USD | $4.11B 571.84M USD | 0 | -$0.55 -0.07 USD | |
| REDSTAR DEV 600367.SS | $12.05 1.68 USD |
-8.78
|
$4.11B 571.56M USD | $15.65M 2.18M USD | $11.89 1.65 USD | $12.72 1.77 USD | $4.11B 571.56M USD | 60.25 | $0.2 0.03 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.24 3.51 USD |
-20
|
$4.11B 571.5M USD | $3.05M 423.57K USD | $25.24 3.51 USD | $28.81 4.01 USD | $4.11B 571.5M USD | 16.82 | $1.5 0.21 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $7.69 1.07 USD |
-8.67
|
$4.11B 571.27M USD | $13.91M 1.93M USD | $7.6 1.06 USD | $8.26 1.15 USD | $4.11B 571.27M USD | 25.63 | $0.3 0.04 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $31.75 4.41 USD |
+3.08
|
$4.11B 571.03M USD | $2.72M 377.6K USD | $31.61 4.4 USD | $33.15 4.61 USD | $4.11B 571.03M USD | 58.79 | $0.54 0.08 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.87 0.49 USD |
+2.11
|
$4.46B 570.8M USD | $35.6K 4.55K USD | $3.82 0.49 USD | $3.9 0.5 USD | $4.46B 570.8M USD | 9.21 | $0.42 0.05 USD | |
| Aishida Co., Ltd 002403.SZ | $12.03 1.67 USD |
-9.07
|
$4.1B 569.78M USD | $8.15M 1.13M USD | $11.91 1.66 USD | $12.84 1.79 USD | $4.1B 569.78M USD | 0 | -$0.68 -0.09 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $12.95 1.8 USD |
-5.47
|
$4.1B 569.64M USD | $47.29M 6.57M USD | $12.33 1.71 USD | $14.61 2.03 USD | $4.1B 569.64M USD | 71.94 | $0.18 0.03 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $5.57 0.77 USD |
-10.02
|
$4.1B 569.49M USD | $11.41M 1.59M USD | $5.57 0.77 USD | $5.95 0.83 USD | $4.1B 569.49M USD | 14.28 | $0.39 0.05 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.89 0.96 USD |
-4.7
|
$4.09B 569.3M USD | $16.25M 2.26M USD | $6.81 0.95 USD | $7.27 1.01 USD | $4.09B 569.3M USD | 45.93 | $0.15 0.02 USD | |
| GL Tech Co.,Ltd 300480.SZ | $11.59 1.61 USD |
+4.88
|
$4.09B 568.59M USD | $6.19M 861.07K USD | $11.15 1.55 USD | $12.03 1.67 USD | $4.09B 568.59M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $13.37 1.86 USD |
+1.44
|
$4.09B 568.25M USD | $4.44M 616.99K USD | $12.71 1.77 USD | $14.09 1.96 USD | $4.09B 568.25M USD | 0 | -$0.19 -0.02 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.3 1.71 USD |
+2.5
|
$4.08B 567.82M USD | $209.97K 29.19K USD | $12.09 1.68 USD | $12.42 1.73 USD | $4.08B 567.82M USD | 14.30 | $0.86 0.12 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.71 0.52 USD |
-3.14
|
$4.08B 567.73M USD | $1.73M 241.1K USD | $3.7 0.51 USD | $3.83 0.53 USD | $4.08B 567.73M USD | 41.22 | $0.09 0.01 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.79 0.81 USD |
-0.68
|
$4.08B 567.59M USD | $4.41M 612.76K USD | $5.68 0.79 USD | $5.89 0.82 USD | $4.08B 567.59M USD | 14.12 | $0.41 0.06 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $17.7 2.46 USD |
+4.12
|
$4.08B 567.53M USD | $5.51M 766.16K USD | $17.32 2.41 USD | $18.31 2.55 USD | $4.08B 567.53M USD | 15.94 | $1.11 0.15 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $17.02 2.37 USD |
-3.9
|
$4.08B 567.47M USD | $3.39M 471.73K USD | $16.74 2.33 USD | $17.87 2.48 USD | $4.08B 567.47M USD | 13.19 | $1.29 0.18 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $39.96 5.56 USD |
+6.85
|
$4.08B 567.47M USD | $156.94K 21.82K USD | $38.01 5.29 USD | $39.97 5.56 USD | $4.08B 567.47M USD | 55.49 | $0.72 0.1 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.33 0.6 USD |
+4.84
|
$4.08B 567.07M USD | $28.14M 3.91M USD | $4.2 0.58 USD | $4.42 0.61 USD | $4.08B 567.07M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.17 0.3 USD |
-3.12
|
$4.08B 566.75M USD | $22.08M 3.07M USD | $2.14 0.3 USD | $2.26 0.31 USD | $4.08B 566.75M USD | 0 | $0 0 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $11.72 1.63 USD |
-9.98
|
$4.07B 566.47M USD | $393.2K 54.67K USD | $11.72 1.63 USD | $12.33 1.71 USD | $4.07B 566.47M USD | 31.67 | $0.37 0.05 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $18.96 2.64 USD |
+4.98
|
$4.07B 565.84M USD | $3.51M 488.01K USD | $18.2 2.53 USD | $19.37 2.69 USD | $4.07B 565.84M USD | 49.89 | $0.38 0.05 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.61 1.2 USD |
+3.24
|
$4.07B 565.8M USD | $7.21M 1M USD | $8.27 1.15 USD | $8.75 1.22 USD | $4.07B 565.8M USD | 20.50 | $0.42 0.06 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.03 0.98 USD |
+10.02
|
$4.07B 565.29M USD | $21.19M 2.95M USD | $6.34 0.88 USD | $7.03 0.98 USD | $4.07B 565.29M USD | 175.75 | $0.04 0.005 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.04 1.4 USD |
+2.76
|
$4.06B 565.16M USD | $5.24M 728.52K USD | $9.8 1.36 USD | $10.44 1.45 USD | $4.06B 565.16M USD | 32.38 | $0.31 0.04 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.9 0.4 USD |
-6.45
|
$4.06B 565.14M USD | $59.87M 8.33M USD | $2.83 0.39 USD | $3.07 0.43 USD | $4.06B 565.14M USD | 145.00 | $0.02 0.002 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $46.47 6.46 USD |
+3.04
|
$4.06B 564.9M USD | $540.96K 75.22K USD | $45 6.26 USD | $47 6.54 USD | $4.06B 564.9M USD | 46.93 | $0.99 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.6 0.64 USD |
+2.68
|
$4.06B 564.75M USD | $6.37M 885.82K USD | $4.5 0.63 USD | $4.65 0.65 USD | $4.06B 564.75M USD | 46.00 | $0.1 0.01 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.64 0.78 USD |
-3.26
|
$4.06B 564.63M USD | $2.47M 343.49K USD | $5.48 0.76 USD | $5.81 0.81 USD | $4.06B 564.63M USD | 80.57 | $0.07 0.009 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.63 0.5 USD |
-1.89
|
$4.06B 564.58M USD | $10.06M 1.4M USD | $3.5 0.49 USD | $3.69 0.51 USD | $4.06B 564.58M USD | 0 | -$0.61 -0.08 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.28 1.29 USD |
-2.32
|
$4.06B 564.5M USD | $5.54M 770.63K USD | $9.21 1.28 USD | $9.6 1.33 USD | $4.06B 564.5M USD | 0 | -$0.17 -0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $32.71 4.55 USD |
+5.63
|
$4.06B 563.97M USD | $14.12M 1.96M USD | $29.8 4.14 USD | $33.33 4.63 USD | $4.06B 563.97M USD | 38.48 | $0.85 0.12 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $26 3.62 USD |
+3.59
|
$4.06B 563.96M USD | $11.01M 1.53M USD | $25.72 3.58 USD | $26.86 3.73 USD | $4.06B 563.96M USD | 60.46 | $0.43 0.06 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $10.44 1.45 USD |
+4.4
|
$4.05B 563.72M USD | $4.68M 650.59K USD | $10.2 1.42 USD | $10.62 1.48 USD | $4.05B 563.72M USD | 20.47 | $0.51 0.07 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $9.99 1.39 USD |
+6.28
|
$4.05B 563.05M USD | $3.04M 422.83K USD | $9.61 1.34 USD | $10.36 1.44 USD | $4.05B 563.05M USD | 0 | -$0.1 -0.01 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.72 0.8 USD |
+4
|
$4.05B 563.05M USD | $13.64M 1.9M USD | $5.64 0.78 USD | $5.91 0.82 USD | $4.05B 563.05M USD | 35.75 | $0.16 0.02 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $17.2 2.39 USD |
-2.82
|
$4.05B 562.49M USD | $2.19M 303.81K USD | $16.6 2.31 USD | $17.92 2.49 USD | $4.05B 562.49M USD | 215.00 | $0.08 0.01 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.09 1.12 USD |
0
|
$4.05B 562.44M USD | $5.47M 760.41K USD | $7.93 1.1 USD | $8.26 1.15 USD | $4.05B 562.44M USD | 18.38 | $0.44 0.06 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.21 1.14 USD |
-4.53
|
$4.04B 562.28M USD | $8.98M 1.25M USD | $8.11 1.13 USD | $8.6 1.2 USD | $4.04B 562.28M USD | 20.52 | $0.4 0.06 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.65 1.06 USD |
-10
|
$4.04B 562.24M USD | $50.1M 6.97M USD | $7.65 1.06 USD | $8.25 1.15 USD | $4.04B 562.24M USD | 15.61 | $0.49 0.07 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.13 1.55 USD |
-6.94
|
$4.04B 562.13M USD | $7.09M 986.44K USD | $11.06 1.54 USD | $11.96 1.66 USD | $4.04B 562.13M USD | 30.91 | $0.36 0.05 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $11.82 1.64 USD |
+0.68
|
$4.03B 560.94M USD | $5.06M 704.18K USD | $11.73 1.63 USD | $12.28 1.71 USD | $4.03B 560.94M USD | 9.76 | $1.21 0.17 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.33 1.16 USD |
+1.09
|
$4.03B 560.84M USD | $7.6M 1.06M USD | $8.16 1.13 USD | $8.65 1.2 USD | $4.03B 560.84M USD | 0 | -$0.1 -0.01 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $41.71 5.8 USD |
-0.22
|
$4.03B 560.11M USD | $1.12M 155.34K USD | $40.97 5.7 USD | $43.5 6.05 USD | $4.03B 560.11M USD | 0 | -$0.23 -0.03 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.17 1.28 USD |
0
|
$4.03B 559.85M USD | $8.6M 1.2M USD | $9.03 1.26 USD | $9.36 1.3 USD | $4.03B 559.85M USD | 15.03 | $0.61 0.08 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $10.66 1.48 USD |
+5.54
|
$4.03B 559.78M USD | $12.01M 1.67M USD | $10.2 1.42 USD | $10.77 1.5 USD | $4.03B 559.78M USD | 76.14 | $0.14 0.02 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.39 1.03 USD |
-4.4
|
$4.02B 559.54M USD | $8.57M 1.19M USD | $7.29 1.01 USD | $7.71 1.07 USD | $4.02B 559.54M USD | 29.55 | $0.25 0.03 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.84 1.37 USD |
-7.69
|
$4.02B 559.13M USD | $4.94M 686.9K USD | $9.73 1.35 USD | $10.7 1.49 USD | $4.02B 559.13M USD | 13.85 | $0.71 0.1 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $4.95 0.69 USD |
-10
|
$4.02B 559.12M USD | $25.22M 3.51M USD | $4.95 0.69 USD | $5.45 0.76 USD | $4.02B 559.12M USD | 0 | -$0.49 -0.06 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $13.7 1.9 USD |
+4.35
|
$4.02B 558.43M USD | $3.82M 531.1K USD | $13.4 1.86 USD | $14.11 1.96 USD | $4.02B 558.43M USD | 0 | -$0.18 -0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.13 0.71 USD |
-3.93
|
$4.02B 558.3M USD | $7.88M 1.1M USD | $5.04 0.7 USD | $5.34 0.74 USD | $4.02B 558.3M USD | 0 | -$0.43 -0.05 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $25.19 3.5 USD |
+2.86
|
$4.01B 558.14M USD | $2.25M 312.71K USD | $24.01 3.34 USD | $25.23 3.51 USD | $4.01B 558.14M USD | 34.50 | $0.73 0.1 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $9.82 1.37 USD |
+6.05
|
$4.01B 558.06M USD | $2.98M 413.86K USD | $9.35 1.3 USD | $9.97 1.39 USD | $4.01B 558.06M USD | 18.88 | $0.52 0.07 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.22 1.28 USD |
-9.96
|
$4.01B 557.87M USD | $3.94M 547.84K USD | $9.22 1.28 USD | $9.83 1.37 USD | $4.01B 557.87M USD | 16.17 | $0.57 0.08 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.68 1.07 USD |
+4.91
|
$4.01B 557.84M USD | $9.25M 1.29M USD | $7.35 1.02 USD | $7.81 1.09 USD | $4.01B 557.84M USD | 17.45 | $0.44 0.06 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $27.84 3.87 USD |
-2.01
|
$4.01B 557.76M USD | $969.68K 134.83K USD | $27 3.75 USD | $28.42 3.95 USD | $4.01B 557.76M USD | 34.37 | $0.81 0.11 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $11.14 1.55 USD |
-7.45
|
$4.01B 557.62M USD | $7.43M 1.03M USD | $11.01 1.53 USD | $11.48 1.6 USD | $4.01B 557.62M USD | 50.63 | $0.22 0.03 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.03 0.84 USD |
+1.86
|
$4.01B 557.42M USD | $5.64M 784.22K USD | $5.89 0.82 USD | $6.09 0.85 USD | $4.01B 557.42M USD | 0 | -$3.4 -0.4 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.54 2.86 USD |
+3.84
|
$4.01B 557.3M USD | $3.26M 453.45K USD | $20.01 2.78 USD | $21.14 2.94 USD | $4.01B 557.3M USD | 18.17 | $1.13 0.16 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $12.51 1.74 USD |
+2.88
|
$4B 556.62M USD | $7.38M 1.03M USD | $12.35 1.72 USD | $13.05 1.81 USD | $4B 556.62M USD | 54.39 | $0.23 0.03 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.72 1.91 USD |
-2.76
|
$4B 556.4M USD | $3.81M 529.65K USD | $13.65 1.9 USD | $14.27 1.98 USD | $4B 556.4M USD | 45.73 | $0.3 0.04 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.52 2.16 USD |
-9.87
|
$4B 556.12M USD | $4.39M 610.62K USD | $15.5 2.16 USD | $16.85 2.34 USD | $4B 556.12M USD | 21.55 | $0.72 0.1 USD | |
| ANCAI HI-TECH 600207.SS | $3.67 0.51 USD |
-2.65
|
$4B 555.86M USD | $9.52M 1.32M USD | $3.59 0.5 USD | $3.8 0.53 USD | $4B 555.86M USD | 0 | -$0.32 -0.04 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.24 2.12 USD |
+2.9
|
$4B 555.63M USD | $5.16M 716.79K USD | $14.8 2.06 USD | $15.58 2.17 USD | $4B 555.63M USD | 254.00 | $0.06 0.008 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.47 0.76 USD |
-6.81
|
$4B 555.59M USD | $10.88M 1.51M USD | $5.4 0.75 USD | $5.79 0.81 USD | $4B 555.59M USD | 9.43 | $0.58 0.08 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
+2.02
|
$555.26M — | $30.3K — | $0.2999 — | $0.3099 — | $555.26M — | 15.15 | $0.02 — | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $19.96 2.78 USD |
-7.03
|
$3.99B 555.06M USD | $2.79M 388.22K USD | $19.81 2.75 USD | $21.7 3.02 USD | $3.99B 555.06M USD | 25.92 | $0.77 0.11 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $14.5 2.02 USD |
+3.21
|
$3.99B 554.17M USD | $1.66M 230.78K USD | $14.4 2 USD | $14.71 2.05 USD | $3.99B 554.17M USD | 22.65 | $0.64 0.09 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.21 0.59 USD |
-5.62
|
$3.99B 554.14M USD | $21.2M 2.95M USD | $4.19 0.58 USD | $4.41 0.61 USD | $3.99B 554.14M USD | 10.02 | $0.42 0.06 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $22.17 3.08 USD |
-7.29
|
$3.98B 553.5M USD | $3.91M 542.99K USD | $22.03 3.06 USD | $23.9 3.32 USD | $3.98B 553.5M USD | 69.28 | $0.32 0.04 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.26 1.57 USD |
+0.9
|
$3.98B 553.49M USD | $1.97M 274.18K USD | $11.1 1.54 USD | $11.43 1.59 USD | $3.98B 553.49M USD | 14.07 | $0.8 0.11 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.55 0.77 USD |
+3.16
|
$3.98B 553.32M USD | $10.85M 1.51M USD | $5.35 0.74 USD | $5.74 0.8 USD | $3.98B 553.32M USD | 92.50 | $0.06 0.008 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $5.75 0.8 USD |
+2.31
|
$3.97B 552.37M USD | $61.76M 8.59M USD | $5.45 0.76 USD | $6 0.83 USD | $3.97B 552.37M USD | 115.00 | $0.05 0.006 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $24.95 3.47 USD |
-0.08
|
$3.97B 552.29M USD | $811.51K 112.83K USD | $24.8 3.45 USD | $26.17 3.64 USD | $3.97B 552.29M USD | 30.80 | $0.81 0.11 USD | |
| YABAO PHARM 600351.SS | $5.67 0.79 USD |
0
|
$3.97B 551.86M USD | $10.67M 1.48M USD | $5.6 0.78 USD | $5.77 0.8 USD | $3.97B 551.86M USD | 18.29 | $0.31 0.04 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.29 0.74 USD |
-7.53
|
$3.97B 551.83M USD | $38.37M 5.34M USD | $5.18 0.72 USD | $5.59 0.78 USD | $3.97B 551.83M USD | 0 | -$1.14 -0.1 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $7.7 1.07 USD |
-5.75
|
$3.97B 551.78M USD | $6.69M 929.55K USD | $7.57 1.05 USD | $8.13 1.13 USD | $3.97B 551.78M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $7.21 1 USD |
+3.29
|
$3.97B 551.38M USD | $6.68M 928.31K USD | $7.06 0.98 USD | $7.46 1.04 USD | $3.97B 551.38M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8 1.11 USD |
-1.11
|
$3.96B 551.29M USD | $1.17M 162.58K USD | $7.81 1.09 USD | $8.15 1.13 USD | $3.96B 551.29M USD | 15.38 | $0.52 0.07 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $11.74 1.63 USD |
-3.55
|
$3.95B 549.39M USD | $1.2M 167.07K USD | $11.55 1.61 USD | $12.02 1.67 USD | $3.95B 549.39M USD | 391.33 | $0.03 0.004 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.29 1.43 USD |
+2.59
|
$3.95B 549.34M USD | $7.65M 1.06M USD | $10.09 1.4 USD | $10.68 1.48 USD | $3.95B 549.34M USD | 15.83 | $0.65 0.09 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.44 0.62 USD |
-0.45
|
$3.95B 549.26M USD | $5.54M 770.48K USD | $4.37 0.61 USD | $4.56 0.63 USD | $3.95B 549.26M USD | 15.31 | $0.29 0.04 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $23.6 3.28 USD |
+3.1
|
$3.95B 549.24M USD | $775.3K 107.8K USD | $22.95 3.19 USD | $24.2 3.36 USD | $3.95B 549.24M USD | 0 | -$0.11 -0.01 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $15.33 2.13 USD |
-5.48
|
$3.95B 549.09M USD | $7.01M 974.37K USD | $15.2 2.11 USD | $16 2.22 USD | $3.95B 549.09M USD | 8.51 | $1.8 0.25 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.02 0.28 USD |
-3.33
|
$3.95B 549.05M USD | $3.62M 503.48K USD | $1.98 0.28 USD | $2.07 0.29 USD | $3.95B 549.05M USD | 0 | -$0.01 -0.001 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.14 0.44 USD |
-10.03
|
$3.95B 548.82M USD | $19.52M 2.71M USD | $3.14 0.44 USD | $3.33 0.46 USD | $3.95B 548.82M USD | 0 | -$0.81 -0.1 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $5.57 0.77 USD |
+0.18
|
$3.95B 548.76M USD | $5.79M 805.13K USD | $5.43 0.76 USD | $5.62 0.78 USD | $3.95B 548.76M USD | 8.56 | $0.65 0.09 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.04 1.12 USD |
+1.52
|
$3.94B 547.99M USD | $525.2K 73.03K USD | $7.91 1.1 USD | $8.05 1.12 USD | $3.94B 547.99M USD | 14.61 | $0.55 0.08 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $32.53 4.52 USD |
+1.82
|
$3.94B 547.94M USD | $3.59M 499.39K USD | $32.31 4.49 USD | $33.95 4.72 USD | $3.94B 547.94M USD | 171.21 | $0.19 0.03 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $13.4 1.86 USD |
-1.33
|
$3.94B 547.83M USD | $21.19M 2.95M USD | $13.36 1.86 USD | $14.23 1.98 USD | $3.94B 547.83M USD | 74.44 | $0.18 0.03 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.01 0.97 USD |
+3.08
|
$3.94B 547.59M USD | $8.07M 1.12M USD | $6.82 0.95 USD | $7.24 1.01 USD | $3.94B 547.59M USD | 233.66 | $0.03 0.004 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $4.24 0.59 USD |
+6
|
$3.94B 547.47M USD | $5.34M 741.82K USD | $4.02 0.56 USD | $4.32 0.6 USD | $3.94B 547.47M USD | 0 | -$0.88 -0.1 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.49 0.62 USD |
-5.07
|
$3.94B 547.45M USD | $419.8K 58.37K USD | $4.49 0.62 USD | $4.49 0.62 USD | $3.94B 547.45M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.21 1.7 USD |
+2.6
|
$3.94B 547.43M USD | $4.17M 580.37K USD | $12 1.67 USD | $12.49 1.74 USD | $3.94B 547.43M USD | 174.42 | $0.07 0.009 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.1 0.71 USD |
-4.85
|
$3.94B 547.28M USD | $1.75M 243.1K USD | $5.09 0.71 USD | $5.3 0.74 USD | $3.94B 547.28M USD | 26.84 | $0.19 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||