Sonuç Sayfası 22 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥27.98 4.13 USD |
+4.05
|
CN¥7.36B 1.09B USD | CN¥16.60M 2.45M USD | CN¥27.37 4.04 USD | CN¥28.99 4.28 USD | CN¥7.36B 1.09B USD | 103.62 | CN¥0.27 0.04 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥45.27 6.68 USD |
+3.59
|
CN¥7.36B 1.09B USD | CN¥6.22M 918.37K USD | CN¥42.09 6.21 USD | CN¥45.78 6.75 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.47 2.14 USD |
-1.56
|
CN¥7.36B 1.09B USD | CN¥19.36M 2.86M USD | CN¥14.15 2.09 USD | CN¥14.84 2.19 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥67.50 9.96 USD |
+14.99
|
CN¥7.36B 1.09B USD | CN¥9.80M 1.45M USD | CN¥58.82 8.68 USD | CN¥68.33 10.08 USD | CN¥7.36B 1.09B USD | 124.99 | CN¥0.54 0.08 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥38.45 5.67 USD |
+4.88
|
CN¥7.35B 1.08B USD | CN¥16.15M 2.38M USD | CN¥36.03 5.32 USD | CN¥39.37 5.81 USD | CN¥7.35B 1.08B USD | 36.61 | CN¥1.05 0.15 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥66.20 9.77 USD |
+3.32
|
CN¥7.35B 1.08B USD | CN¥4.05M 598.29K USD | CN¥65.00 9.59 USD | CN¥67.20 9.92 USD | CN¥7.35B 1.08B USD | 509.23 | CN¥0.13 0.02 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥13.49 1.99 USD |
+1.28
|
CN¥7.33B 1.08B USD | CN¥10.31M 1.52M USD | CN¥13.29 1.96 USD | CN¥13.63 2.01 USD | CN¥7.33B 1.08B USD | 56.20 | CN¥0.24 0.04 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥12.55 1.85 USD |
-1.49
|
CN¥7.33B 1.08B USD | CN¥4.61M 679.55K USD | CN¥12.43 1.83 USD | CN¥12.83 1.89 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.35 -0.05 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥14.80 2.18 USD |
+0.2
|
CN¥7.32B 1.08B USD | CN¥43.01M 6.35M USD | CN¥14.44 2.13 USD | CN¥15.50 2.29 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥13.28 1.96 USD |
-0.82
|
CN¥7.32B 1.08B USD | CN¥4.98M 734.35K USD | CN¥13.17 1.94 USD | CN¥13.49 1.99 USD | CN¥7.32B 1.08B USD | 63.23 | CN¥0.21 0.03 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥18.08 2.67 USD |
-9.96
|
CN¥7.32B 1.08B USD | CN¥37.01M 5.46M USD | CN¥18.07 2.67 USD | CN¥19.50 2.88 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.56 -0.08 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥26.15 3.86 USD |
-0.61
|
CN¥7.32B 1.08B USD | CN¥15.01M 2.21M USD | CN¥25.10 3.7 USD | CN¥26.35 3.89 USD | CN¥7.32B 1.08B USD | 45.08 | CN¥0.58 0.09 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.12 0.31 USD |
-0.93
|
CN¥7.32B 1.08B USD | CN¥46.77M 6.9M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥7.32B 1.08B USD | 212.00 | CN¥0.01 0.001 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥60.15 8.87 USD |
+0.5
|
CN¥7.32B 1.08B USD | CN¥465.92K 68.75K USD | CN¥59.64 8.8 USD | CN¥60.70 8.96 USD | CN¥7.32B 1.08B USD | 46.62 | CN¥1.29 0.19 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥57.76 8.52 USD |
+7.76
|
CN¥7.31B 1.08B USD | CN¥9.83M 1.45M USD | CN¥53.98 7.96 USD | CN¥58.26 8.6 USD | CN¥7.31B 1.08B USD | 444.30 | CN¥0.13 0.02 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥43.17 6.37 USD |
-1.86
|
CN¥7.31B 1.08B USD | CN¥5.07M 748.33K USD | CN¥41.88 6.18 USD | CN¥44.10 6.51 USD | CN¥7.31B 1.08B USD | 100.39 | CN¥0.43 0.06 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥42.35 6.25 USD |
+4.62
|
CN¥7.31B 1.08B USD | CN¥20.76M 3.06M USD | CN¥40.80 6.02 USD | CN¥45.99 6.79 USD | CN¥7.31B 1.08B USD | 86.42 | CN¥0.49 0.07 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥20.18 2.98 USD |
-0.59
|
CN¥7.31B 1.08B USD | CN¥12.46M 1.84M USD | CN¥19.30 2.85 USD | CN¥20.85 3.08 USD | CN¥7.31B 1.08B USD | 63.06 | CN¥0.32 0.05 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥15.03 2.22 USD |
+4.01
|
CN¥7.29B 1.07B USD | CN¥13.02M 1.92M USD | CN¥14.30 2.11 USD | CN¥15.05 2.22 USD | CN¥7.29B 1.07B USD | 21.47 | CN¥0.70 0.1 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥12.24 1.81 USD |
+0.99
|
CN¥7.28B 1.07B USD | CN¥79.51M 11.73M USD | CN¥11.71 1.73 USD | CN¥12.50 1.84 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥9.11 1.34 USD |
-0.76
|
CN¥7.28B 1.07B USD | CN¥9.94M 1.47M USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.57 -0.08 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥14.19 2.09 USD |
+0.35
|
CN¥7.27B 1.07B USD | CN¥13.14M 1.94M USD | CN¥13.92 2.05 USD | CN¥14.32 2.11 USD | CN¥7.27B 1.07B USD | 129.00 | CN¥0.11 0.02 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥6.55 0.97 USD |
-7.88
|
CN¥7.27B 1.07B USD | CN¥114.63M 16.91M USD | CN¥6.30 0.93 USD | CN¥7.00 1.03 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.16 0.47 USD |
-0.94
|
CN¥7.27B 1.07B USD | CN¥18.54M 2.74M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥7.27B 1.07B USD | 158.00 | CN¥0.02 0.002 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥1.79 0.26 USD |
-0.56
|
CN¥7.27B 1.07B USD | CN¥14.22M 2.1M USD | CN¥1.77 0.26 USD | CN¥1.81 0.27 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.19 0.77 USD |
-0.38
|
CN¥7.27B 1.07B USD | CN¥8.17M 1.21M USD | CN¥5.18 0.76 USD | CN¥5.23 0.77 USD | CN¥7.27B 1.07B USD | 19.96 | CN¥0.26 0.04 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥8.53 1.26 USD |
-2.07
|
CN¥7.26B 1.07B USD | CN¥4.31M 636.21K USD | CN¥8.49 1.25 USD | CN¥8.74 1.29 USD | CN¥7.26B 1.07B USD | 10.15 | CN¥0.84 0.12 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.23 0.33 USD |
-2.19
|
CN¥7.26B 1.07B USD | CN¥20.99M 3.1M USD | CN¥2.19 0.32 USD | CN¥2.29 0.34 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥3.77 0.56 USD |
+0.53
|
CN¥7.26B 1.07B USD | CN¥10.47M 1.55M USD | CN¥3.73 0.55 USD | CN¥3.82 0.56 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥41.39 6.11 USD |
+4.31
|
CN¥7.25B 1.07B USD | CN¥4.84M 713.81K USD | CN¥39.68 5.85 USD | CN¥41.40 6.11 USD | CN¥7.25B 1.07B USD | 34.20 | CN¥1.21 0.18 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥16.56 2.44 USD |
-0.06
|
CN¥7.24B 1.07B USD | CN¥36.89M 5.44M USD | CN¥15.81 2.33 USD | CN¥16.57 2.44 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.56 -0.08 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥9.55 1.41 USD |
+9.77
|
CN¥7.24B 1.07B USD | CN¥49.53M 7.31M USD | CN¥8.59 1.27 USD | CN¥10.03 1.48 USD | CN¥7.24B 1.07B USD | 41.52 | CN¥0.23 0.03 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥14.59 2.15 USD |
-1.02
|
CN¥7.24B 1.07B USD | CN¥37.46M 5.53M USD | CN¥14.35 2.12 USD | CN¥14.80 2.18 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.42 0.95 USD |
+1.26
|
CN¥7.23B 1.07B USD | CN¥30.05M 4.43M USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.94 1.02 USD |
+2.36
|
CN¥7.23B 1.07B USD | CN¥22.07M 3.26M USD | CN¥6.58 0.97 USD | CN¥6.97 1.03 USD | CN¥7.23B 1.07B USD | 17.79 | CN¥0.39 0.06 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.27 0.93 USD |
-1.1
|
CN¥7.23B 1.07B USD | CN¥7.34M 1.08M USD | CN¥6.23 0.92 USD | CN¥6.37 0.94 USD | CN¥7.23B 1.07B USD | 33.00 | CN¥0.19 0.03 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥26.08 3.85 USD |
-2.21
|
CN¥7.23B 1.07B USD | CN¥3.16M 466.22K USD | CN¥25.92 3.82 USD | CN¥26.97 3.98 USD | CN¥7.23B 1.07B USD | 37.79 | CN¥0.69 0.1 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.68 2.31 USD |
-0.25
|
CN¥7.22B 1.07B USD | CN¥3.72M 549.41K USD | CN¥15.26 2.25 USD | CN¥15.76 2.33 USD | CN¥7.22B 1.07B USD | 13.17 | CN¥1.19 0.18 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥5.73 0.85 USD |
+1.06
|
CN¥7.22B 1.07B USD | CN¥25.48M 3.76M USD | CN¥5.57 0.82 USD | CN¥5.78 0.85 USD | CN¥7.22B 1.07B USD | 47.75 | CN¥0.12 0.02 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥5.01 0.74 USD |
+2.04
|
CN¥7.22B 1.06B USD | CN¥16.03M 2.36M USD | CN¥4.89 0.72 USD | CN¥5.10 0.75 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥2.97 0.44 USD |
-0.34
|
CN¥7.21B 1.06B USD | CN¥15.03M 2.22M USD | CN¥2.94 0.43 USD | CN¥2.99 0.44 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥13.79 2.03 USD |
-1.57
|
CN¥7.21B 1.06B USD | CN¥9.80M 1.45M USD | CN¥13.61 2.01 USD | CN¥14.12 2.08 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.64 1.23 USD |
+1.05
|
HK$8.32B 1.06B USD | HK$243.30K 31.11K USD | HK$9.54 1.22 USD | HK$9.64 1.23 USD | HK$8.32B 1.06B USD | 5.80 | HK$1.66 0.21 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.54 0.82 USD |
+0.36
|
CN¥7.21B 1.06B USD | CN¥16.63M 2.45M USD | CN¥5.44 0.8 USD | CN¥5.59 0.82 USD | CN¥7.21B 1.06B USD | 46.16 | CN¥0.12 0.02 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥5.52 0.81 USD |
-0.36
|
CN¥7.21B 1.06B USD | CN¥8.26M 1.22M USD | CN¥5.49 0.81 USD | CN¥5.56 0.82 USD | CN¥7.21B 1.06B USD | 13.46 | CN¥0.41 0.06 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥6.61 0.98 USD |
-1.05
|
CN¥7.20B 1.06B USD | CN¥45.96M 6.78M USD | CN¥6.32 0.93 USD | CN¥6.94 1.02 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.70 -0.1 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥33.18 4.9 USD |
+1.53
|
CN¥7.20B 1.06B USD | CN¥4.87M 718.92K USD | CN¥32.33 4.77 USD | CN¥33.55 4.95 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.44 -0.06 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥8.17 1.21 USD |
-0.85
|
CN¥7.19B 1.06B USD | CN¥10.16M 1.5M USD | CN¥8.04 1.19 USD | CN¥8.27 1.22 USD | CN¥7.19B 1.06B USD | 74.27 | CN¥0.11 0.02 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥16.43 2.42 USD |
-3.12
|
CN¥7.19B 1.06B USD | CN¥10.17M 1.5M USD | CN¥16.18 2.39 USD | CN¥16.90 2.49 USD | CN¥7.19B 1.06B USD | 149.36 | CN¥0.11 0.02 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥42.64 6.29 USD |
+0.16
|
CN¥7.19B 1.06B USD | CN¥7.60M 1.12M USD | CN¥41.54 6.13 USD | CN¥44.24 6.53 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.49 -0.07 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥89.78 13.25 USD |
+11.68
|
CN¥7.18B 1.06B USD | CN¥2.89M 426.17K USD | CN¥79.83 11.78 USD | CN¥89.99 13.28 USD | CN¥7.18B 1.06B USD | 73.59 | CN¥1.22 0.18 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥5.11 0.75 USD |
+2.82
|
CN¥7.17B 1.06B USD | CN¥23.16M 3.42M USD | CN¥4.92 0.73 USD | CN¥5.13 0.76 USD | CN¥7.17B 1.06B USD | 85.16 | CN¥0.06 0.008 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.18 0.32 USD |
+1.4
|
CN¥7.16B 1.06B USD | CN¥87.67M 12.94M USD | CN¥2.11 0.31 USD | CN¥2.21 0.33 USD | CN¥7.16B 1.06B USD | 218.00 | CN¥0.01 0.001 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥7.11 1.05 USD |
+0.57
|
CN¥7.16B 1.06B USD | CN¥9.77M 1.44M USD | CN¥7.00 1.03 USD | CN¥7.16 1.06 USD | CN¥7.16B 1.06B USD | 101.57 | CN¥0.07 0.01 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.09 3.26 USD |
+3.22
|
CN¥7.16B 1.06B USD | CN¥14.93M 2.2M USD | CN¥21.55 3.18 USD | CN¥22.86 3.37 USD | CN¥7.16B 1.06B USD | 33.46 | CN¥0.66 0.1 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥2.60 0.38 USD |
-0.76
|
CN¥7.16B 1.06B USD | CN¥51.40M 7.58M USD | CN¥2.54 0.37 USD | CN¥2.65 0.39 USD | CN¥7.16B 1.06B USD | 0 | -CN¥3.90 -0.5 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥18.58 2.74 USD |
-1.12
|
CN¥7.16B 1.06B USD | CN¥30.46M 4.49M USD | CN¥17.48 2.58 USD | CN¥18.75 2.77 USD | CN¥7.16B 1.06B USD | 26.92 | CN¥0.69 0.1 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥10.97 1.62 USD |
+7.34
|
CN¥7.15B 1.05B USD | CN¥56.10M 8.28M USD | CN¥10.38 1.53 USD | CN¥11.23 1.66 USD | CN¥7.15B 1.05B USD | 78.35 | CN¥0.14 0.02 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥12.05 1.78 USD |
-0.5
|
CN¥7.15B 1.05B USD | CN¥24.31M 3.59M USD | CN¥11.81 1.74 USD | CN¥12.42 1.83 USD | CN¥7.15B 1.05B USD | 172.14 | CN¥0.07 0.01 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥6.85 1.01 USD |
+1.33
|
CN¥7.14B 1.05B USD | CN¥2.59M 382.3K USD | CN¥6.69 0.99 USD | CN¥6.90 1.02 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥7.83 1.16 USD |
-1.26
|
CN¥7.14B 1.05B USD | CN¥9.85M 1.45M USD | CN¥7.77 1.15 USD | CN¥7.95 1.17 USD | CN¥7.14B 1.05B USD | 30.11 | CN¥0.26 0.04 USD | ||
| Caissa Tourism Group Co., Ltd. 000796.SZ | CN¥4.45 0.66 USD |
+0.91
|
CN¥7.14B 1.05B USD | CN¥34.19M 5.05M USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥7.14B 1.05B USD | 222.50 | CN¥0.02 0.002 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥15.35 2.26 USD |
-1.22
|
CN¥7.13B 1.05B USD | CN¥2.82M 416.72K USD | CN¥15.24 2.25 USD | CN¥15.65 2.31 USD | CN¥7.13B 1.05B USD | 18.05 | CN¥0.85 0.13 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥16.07 2.37 USD |
+3.48
|
CN¥7.13B 1.05B USD | CN¥34.34M 5.07M USD | CN¥15.56 2.3 USD | CN¥16.24 2.4 USD | CN¥7.13B 1.05B USD | 267.83 | CN¥0.06 0.008 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.00 0.74 USD |
+1.21
|
CN¥7.13B 1.05B USD | CN¥23.41M 3.45M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥7.13B 1.05B USD | 166.66 | CN¥0.03 0.004 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥22.26 3.28 USD |
+1.27
|
CN¥7.13B 1.05B USD | CN¥5.08M 749.58K USD | CN¥21.65 3.19 USD | CN¥22.37 3.3 USD | CN¥7.13B 1.05B USD | 21.61 | CN¥1.03 0.15 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥31.03 4.58 USD |
+1.07
|
CN¥7.13B 1.05B USD | CN¥1.70M 250.46K USD | CN¥30.48 4.5 USD | CN¥31.09 4.59 USD | CN¥7.13B 1.05B USD | 17.14 | CN¥1.81 0.27 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥25.08 3.7 USD |
+6.36
|
CN¥7.12B 1.05B USD | CN¥23.95M 3.53M USD | CN¥23.60 3.48 USD | CN¥25.23 3.72 USD | CN¥7.12B 1.05B USD | 76.00 | CN¥0.33 0.05 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥31.65 4.67 USD |
-0.72
|
CN¥7.12B 1.05B USD | CN¥438.11K 64.64K USD | CN¥31.48 4.64 USD | CN¥32.33 4.77 USD | CN¥7.12B 1.05B USD | 29.30 | CN¥1.08 0.16 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥60.47 8.92 USD |
+0.73
|
CN¥7.11B 1.05B USD | CN¥4.07M 600.44K USD | CN¥57.89 8.54 USD | CN¥61.00 9 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥22.96 3.39 USD |
+9.02
|
CN¥7.09B 1.05B USD | CN¥32.35M 4.77M USD | CN¥21.07 3.11 USD | CN¥23.17 3.42 USD | CN¥7.09B 1.05B USD | 58.87 | CN¥0.39 0.06 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥34.78 5.13 USD |
-1.33
|
CN¥7.09B 1.05B USD | CN¥6.98M 1.03M USD | CN¥34.05 5.02 USD | CN¥36.20 5.34 USD | CN¥7.09B 1.05B USD | 124.21 | CN¥0.28 0.04 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥4.30 0.63 USD |
+0.23
|
CN¥7.07B 1.04B USD | CN¥27.67M 4.08M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥11.40 1.68 USD |
+2.33
|
CN¥7.07B 1.04B USD | CN¥19.28M 2.84M USD | CN¥11.16 1.65 USD | CN¥11.52 1.7 USD | CN¥7.07B 1.04B USD | 19.32 | CN¥0.59 0.09 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥28.59 4.22 USD |
+10
|
CN¥7.05B 1.04B USD | CN¥28.62M 4.22M USD | CN¥25.75 3.8 USD | CN¥28.59 4.22 USD | CN¥7.05B 1.04B USD | 408.42 | CN¥0.07 0.01 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥4.08 0.6 USD |
+1.24
|
CN¥7.05B 1.04B USD | CN¥34.44M 5.08M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥2.09 0.31 USD |
-5.86
|
CN¥7.04B 1.04B USD | CN¥199.74M 29.47M USD | CN¥2.07 0.31 USD | CN¥2.34 0.35 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥19.24 2.84 USD |
+6.12
|
CN¥7.03B 1.04B USD | CN¥10.86M 1.6M USD | CN¥17.60 2.6 USD | CN¥19.31 2.85 USD | CN¥7.03B 1.04B USD | 12.57 | CN¥1.53 0.23 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥7.44 1.1 USD |
+0.95
|
CN¥7.03B 1.04B USD | CN¥24.06M 3.55M USD | CN¥7.30 1.08 USD | CN¥7.66 1.13 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.30 -0.04 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥16.87 2.49 USD |
+11.35
|
CN¥7.03B 1.04B USD | CN¥21.24M 3.13M USD | CN¥15.45 2.28 USD | CN¥17.51 2.58 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.98 -0.1 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥21.95 3.24 USD |
+1.39
|
CN¥7.03B 1.04B USD | CN¥6.81M 1M USD | CN¥21.53 3.18 USD | CN¥21.97 3.24 USD | CN¥7.03B 1.04B USD | 146.33 | CN¥0.15 0.02 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥8.06 1.19 USD |
+3.73
|
CN¥7.02B 1.04B USD | CN¥11.63M 1.72M USD | CN¥7.77 1.15 USD | CN¥8.11 1.2 USD | CN¥7.02B 1.04B USD | 17.91 | CN¥0.45 0.07 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.19 0.47 USD |
+0.31
|
CN¥7.02B 1.04B USD | CN¥28.63M 4.22M USD | CN¥3.11 0.46 USD | CN¥3.25 0.48 USD | CN¥7.02B 1.04B USD | 35.44 | CN¥0.09 0.01 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥13.58 2 USD |
+3.35
|
CN¥7.02B 1.04B USD | CN¥4.34M 640.11K USD | CN¥13.28 1.96 USD | CN¥14.04 2.07 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥7.21 1.06 USD |
-2.17
|
CN¥7.01B 1.04B USD | CN¥10.00M 1.48M USD | CN¥7.10 1.05 USD | CN¥7.46 1.1 USD | CN¥7.01B 1.04B USD | 120.16 | CN¥0.06 0.008 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.40 0.5 USD |
+3.03
|
CN¥7.01B 1.03B USD | CN¥36.36M 5.36M USD | CN¥3.26 0.48 USD | CN¥3.40 0.5 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥4.51 0.67 USD |
+0.67
|
CN¥7.01B 1.03B USD | CN¥22.26M 3.28M USD | CN¥4.44 0.66 USD | CN¥4.53 0.67 USD | CN¥7.01B 1.03B USD | 9.59 | CN¥0.47 0.07 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥33.77 4.98 USD |
+5.66
|
CN¥7.01B 1.03B USD | CN¥13.66M 2.01M USD | CN¥31.76 4.69 USD | CN¥34.00 5.02 USD | CN¥7.01B 1.03B USD | 0 | -CN¥6.24 -0.9 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥12.55 1.85 USD |
-3.39
|
CN¥7.00B 1.03B USD | CN¥6.85M 1.01M USD | CN¥12.33 1.82 USD | CN¥13.02 1.92 USD | CN¥7.00B 1.03B USD | 10.72 | CN¥1.17 0.17 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥9.30 1.37 USD |
+2.31
|
CN¥7.00B 1.03B USD | CN¥13.65M 2.01M USD | CN¥9.07 1.34 USD | CN¥9.56 1.41 USD | CN¥7.00B 1.03B USD | 116.25 | CN¥0.08 0.01 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥52.06 7.68 USD |
+1.46
|
CN¥6.99B 1.03B USD | CN¥2.74M 403.71K USD | CN¥50.82 7.5 USD | CN¥52.74 7.78 USD | CN¥6.99B 1.03B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥98.95 14.6 USD |
-4.29
|
CN¥6.99B 1.03B USD | CN¥1.81M 266.7K USD | CN¥97.20 14.34 USD | CN¥105.11 15.51 USD | CN¥6.99B 1.03B USD | 274.86 | CN¥0.36 0.05 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥4.93 0.73 USD |
-0.6
|
CN¥6.99B 1.03B USD | CN¥36.35M 5.36M USD | CN¥4.87 0.72 USD | CN¥5.04 0.74 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥17.39 2.57 USD |
-0.4
|
CN¥6.99B 1.03B USD | CN¥4.84M 713.96K USD | CN¥17.13 2.53 USD | CN¥17.59 2.6 USD | CN¥6.99B 1.03B USD | 37.00 | CN¥0.47 0.07 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥40.61 5.99 USD |
+0.25
|
CN¥6.98B 1.03B USD | CN¥5.08M 749.78K USD | CN¥38.68 5.71 USD | CN¥41.32 6.1 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥26.63 3.93 USD |
+2.62
|
CN¥6.98B 1.03B USD | CN¥26.61M 3.93M USD | CN¥25.21 3.72 USD | CN¥27.09 4 USD | CN¥6.98B 1.03B USD | 34.14 | CN¥0.78 0.12 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥15.10 2.23 USD |
+4.21
|
CN¥6.98B 1.03B USD | CN¥22.67M 3.35M USD | CN¥14.46 2.13 USD | CN¥15.38 2.27 USD | CN¥6.98B 1.03B USD | 60.39 | CN¥0.25 0.04 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.33 0.79 USD |
-0.37
|
CN¥6.98B 1.03B USD | CN¥7.69M 1.14M USD | CN¥5.30 0.78 USD | CN¥5.39 0.8 USD | CN¥6.98B 1.03B USD | 15.22 | CN¥0.35 0.05 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥4.36 0.64 USD |
-2.46
|
CN¥6.97B 1.03B USD | CN¥8.18M 1.21M USD | CN¥4.35 0.64 USD | CN¥4.47 0.66 USD | CN¥6.97B 1.03B USD | 27.25 | CN¥0.16 0.02 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥9.85 1.45 USD |
+1.03
|
CN¥6.97B 1.03B USD | CN¥4.34M 639.97K USD | CN¥9.72 1.43 USD | CN¥9.88 1.46 USD | CN¥6.97B 1.03B USD | 12.62 | CN¥0.78 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||